{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":419531,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725408002865,[[517.72,2.69048871],[517.2,0.95672561],[516.07,5.39871614],[516.06,5.39871614],[515.99,9.16542818]],[[520.14,1.91974038],[520.67,0.97436599],[521.81,1.15686774],[524.13,1.41021014],[524.2,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408003064,[[517.72,2.69048871],[517.2,0.95672561],[516.07,10.79743228],[516.02,4.04903711],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[521.81,1.15686774],[524.12,1.41021014],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408003262,[[517.72,2.69048871],[517.2,0.95672561],[516.08,10.79743228],[516.02,4.04903711],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[521.8,1.15686774],[524.11,1.41021014],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408003460,[[517.72,2.69048871],[517.2,0.95672561],[516.09,10.79743228],[516.02,4.04903711],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[521.79,1.15686774],[524.1,1.41021014],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408003660,[[517.72,0.97099215],[517.2,0.95672561],[516.1,10.79743228],[516.02,4.04903711],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[521.78,1.15686774],[524.09,1.41021014],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408003864,[[516.11,10.79743228],[516.02,4.04903711],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[524.08,2.56707788],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408004060,[[516.31,0.96841045],[516.12,10.79743228],[516.02,5.02243915],[515.99,5.11639107],[515.5,0.94265186]],[[520.14,1.91974038],[520.67,0.97436599],[524.07,2.56707788],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408004264,[[516.32,5.39871614],[516.31,1.93236573],[516.13,5.39871614],[516.02,5.02243915],[515.99,5.11639107]],[[520.14,1.91974038],[520.67,0.97436599],[524.06,2.56707788],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408004460,[[516.51,0.96803546],[516.33,5.39871614],[516.31,0.96395528],[516.14,5.39871614],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[524.05,2.56707788],[524.16,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408004661,[[516.51,0.96803546],[516.34,10.79743228],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[524.04,2.56707788],[524.16,0.8676508],[525.13,4.18096774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408004860,[[516.51,0.96803546],[516.35,10.79743228],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[524.03,2.56707788],[524.16,0.8676508],[525.12,3.9663267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408005067,[[516.51,0.96803546],[516.36,10.79743228],[516.02,5.02243915],[510.1,7.28691649],[507.51,17.35275915]],[[520.14,1.91974038],[520.67,0.97436599],[524.02,2.56707788],[524.16,0.8676508],[525.12,3.9663267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408005268,[[516.51,1.93468981],[516.37,10.79743228],[516.02,5.02243915],[512.17,11.56862914],[510.11,7.45542678]],[[520.14,1.91974038],[520.67,0.97436599],[524.01,2.56707788],[524.16,0.8676508],[525.12,3.9663267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408005466,[[516.52,5.39871614],[516.51,1.93468981],[516.38,5.39871614],[516.02,5.02243915],[512.17,11.56862914]],[[520.14,1.91974038],[520.67,0.97436599],[524.0,2.56707788],[524.16,0.8676508],[525.11,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408005665,[[516.7,0.9676795],[516.53,5.39871614],[516.51,0.96665435],[516.39,5.39871614],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[523.99,2.56707788],[524.16,0.8676508],[525.1,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408005865,[[516.7,0.9676795],[516.54,10.79743228],[516.51,0.96665435],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[523.98,2.56707788],[524.16,0.8676508],[525.1,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408006064,[[516.7,0.9676795],[516.55,10.79743228],[516.51,0.96665435],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[523.97,2.56707788],[524.16,0.8676508],[525.1,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408006269,[[516.7,0.9676795],[516.56,10.79743228],[516.51,0.96665435],[516.02,5.02243915]],[[520.14,1.91974038],[520.67,0.97436599],[523.96,2.56707788],[524.16,0.8676508],[525.1,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408006467,[[516.7,0.9676795],[516.56,10.79743228],[516.51,0.96665435],[516.02,5.02243915]],[[520.14,0.95846073],[520.67,0.97436599],[523.96,2.56707788],[524.16,0.8676508],[525.1,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408006666,[[516.71,10.79743228],[516.7,0.9676795],[516.55,4.04903711],[516.51,0.96665435],[516.02,0.97340204]],[[520.13,0.0708377],[523.95,2.56707788],[523.97,0.8676508],[525.01,11.40938036],[525.09,14.3484895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408006865,[[516.88,0.96734251],[516.72,10.79743228],[516.71,1.86920835],[516.55,4.04903711],[516.51,0.96665435]],[[520.13,1.05079463],[520.66,0.978511],[523.94,1.41021014],[523.95,9.30416218],[523.97,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408007166,[[516.89,12.66664063],[516.88,0.96734251],[516.55,4.04903711],[516.51,0.96665435],[513.99,6.55586314]],[[520.12,0.0708377],[523.93,2.56707788],[523.95,8.14729444],[523.97,0.8676508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408007366,[[517.05,0.96702446],[516.9,12.66664063],[516.88,0.96231655],[516.55,4.04903711],[516.51,0.96665435]],[[520.11,0.0708377],[523.92,2.56707788],[523.95,8.14729444],[523.97,0.8676508],[525.1,6.84564474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408007667,[[517.06,7.26764188],[517.05,0.96702446],[516.91,5.39871614],[516.71,4.04903711],[516.51,0.96665435]],[[520.1,0.0708281],[523.91,2.56707788],[523.94,0.8676508],[523.95,8.14729444],[525.1,6.84564474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408007971,[[517.2,0.966744],[517.07,12.66635802],[516.71,4.04903711],[516.51,0.96665435]],[[520.09,0.0708281],[523.9,6.53340458],[523.94,0.8676508],[523.95,7.12004934],[525.09,11.4094079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408008167,[[517.21,1.86892574],[517.2,0.966744],[517.07,10.79743228],[517.06,0.94747164],[516.71,4.04903711]],[[520.08,0.0708281],[523.9,11.58202312],[523.95,2.9390816],[524.47,0.95393014],[525.09,11.4094079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408008372,[[517.32,0.96651975],[517.22,1.51478521],[517.21,0.35414053],[517.08,10.79743228],[517.07,4.04903711]],[[520.08,0.0708281],[523.89,3.43472868],[523.9,8.14729444],[523.95,2.9390816],[524.47,0.95393014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408008569,[[517.33,1.51478521],[517.32,0.96651975],[517.22,0.35414053],[517.09,10.79743228],[517.08,4.04903711]],[[520.07,0.0708281],[523.88,2.56707788],[523.89,3.8067324],[523.9,8.14729444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408008770,[[517.35,0.9664637],[517.34,1.86882943],[517.33,2.81227632],[517.1,14.84646939],[514.01,18.44586924]],[[520.07,0.98285357],[520.6,0.96811221],[523.87,2.56707788],[523.88,0.8676508],[523.89,2.9390816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408009067,[[517.36,1.86882943],[517.35,0.9664637],[517.33,0.94335058],[517.11,10.79743228],[517.1,4.04903711]],[[520.06,0.07082434],[523.86,2.56707788],[523.88,0.8676508],[523.89,2.9390816],[524.56,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408009372,[[517.38,0.96640766],[517.37,1.86882943],[517.33,0.94335058],[517.12,14.84646939],[513.43,0.70837702]],[[520.05,0.07082434],[523.85,11.58202312],[523.89,2.9390816],[524.56,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408009667,[[517.39,1.86882943],[517.38,1.91553917],[517.13,14.84646939],[513.43,0.70837702],[512.28,7.28691649]],[[520.04,0.07082434],[523.84,3.43472868],[523.85,11.08637604],[524.56,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408009967,[[517.41,0.96635163],[517.4,1.86882943],[517.38,0.94913151],[517.14,5.39871614],[517.13,9.44775325]],[[520.03,0.07082434],[520.04,0.98285357],[520.57,0.95125118],[523.83,1.15686774],[523.84,2.27786094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408010167,[[517.93,2.93002575],[517.42,1.86882943],[517.41,0.96635163],[517.15,5.39871614],[517.14,5.39871614]],[[519.81,1.41612286],[520.02,0.07082434],[522.35,8.26071668],[523.82,1.41021014],[523.83,1.15686774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408010374,[[518.36,1.43511465],[518.19,1.43511465],[518.14,1.43511465],[518.01,1.72213758],[517.93,2.93002575]],[[519.59,1.41612286],[519.74,1.41612286],[519.81,2.39791659],[519.94,1.69934743],[520.02,4.21113653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408010570,[[518.33,1.43511465],[518.18,1.43511465],[518.14,1.43511465],[517.99,1.72213758],[517.94,11.15155401]],[[519.58,1.41612286],[519.75,1.41612286],[519.8,1.4869472],[519.81,0.98179373],[519.95,1.69934743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408010870,[[518.14,1.43511465]],[[519.58,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408010871,[[518.34,0.35412173],[518.3,1.43511465],[518.19,0.95500878],[518.15,1.43511465],[518.14,1.43511465]],[[519.57,0.07082434],[519.58,1.41612286],[519.71,1.41612286],[519.77,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011072,[[518.35,0.35412173],[518.33,1.43511465],[518.15,1.43511465],[518.14,1.43511465]],[[519.57,0.07082434],[519.58,1.41612286],[519.71,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011073,[[518.35,0.35412173],[518.33,1.43511465],[518.15,1.43511465],[518.14,1.43511465],[518.01,6.91342384]],[[519.57,0.07082434],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011269,[[518.36,0.35412173],[518.35,0.96599254],[518.33,1.43511465],[518.15,2.94982235],[518.14,1.43511465]],[[519.57,0.07082434],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011468,[[518.36,1.43511465],[518.35,0.96599254],[518.15,1.43511465],[518.14,1.43511465],[517.93,2.93002575]],[[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373],[519.93,1.69934743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011774,[[518.37,0.35411428],[518.36,1.43511465],[518.35,0.96599254],[518.15,1.43511465],[518.14,1.43511465]],[[519.57,0.07082285],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408011972,[[518.38,0.35411428],[518.37,1.43511465],[518.35,0.96599254],[518.15,2.94982495],[518.14,1.43511465]],[[519.57,0.07082285],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408012172,[[518.4,1.43511465],[518.38,0.35411428],[518.35,0.96599254],[518.15,2.94982495],[518.14,1.43511465]],[[519.57,0.07082285],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408012367,[[518.41,0.35411428],[518.39,1.43511465],[518.35,0.96599254],[518.15,2.94982495],[518.14,1.43511465]],[[519.57,0.07082285],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408012570,[[518.42,0.35411428],[518.39,1.43511465],[518.15,2.94982495],[518.14,1.43511465],[517.46,2.93002575]],[[519.57,0.07082285],[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[519.81,0.98179373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408012771,[[518.39,1.43511465],[518.15,1.43511465],[518.14,1.43511465],[517.99,5.39597361],[517.46,2.93002575]],[[519.58,1.41612286],[519.71,1.41612286],[519.8,1.41612286],[521.33,3.9663267],[524.61,11.40938036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408012973,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[518.14,1.43511465],[517.87,0.96204208]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.61,11.40938036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408013169,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[518.14,1.43511465],[517.87,0.96204208]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[529.13,10.26822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408013369,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[518.14,1.43511465],[517.87,0.96204208]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[526.05,11.41261541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408013778,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[518.14,1.43511465],[517.87,0.96204208]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.32,15.3448687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408014575,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[517.87,0.96204208]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.32,15.3448687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408014973,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[517.87,0.96204208],[512.26,0.70837702]],[[519.58,2.36689101],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.32,15.3448687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408015174,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[517.87,0.96204208],[512.39,11.56058184]],[[519.58,0.95076815],[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.32,15.3448687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408015374,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[517.95,1.5144389],[517.87,0.96204208]],[[519.71,1.41612286],[519.8,1.41612286],[520.1,0.97013618],[524.32,10.41628498],[524.34,11.42984705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408015575,[[518.4,0.35404342],[518.39,2.39137522],[518.15,1.43511465],[517.95,1.5144389],[517.87,0.96204208]],[[519.8,1.41612286],[520.1,0.97013618],[524.32,10.41628498],[524.34,11.42984705],[526.15,11.41284098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408015770,[[518.41,0.35405293],[518.39,2.39137522],[517.96,1.51447663],[517.87,0.96204208]],[[519.8,0.96166425],[520.1,0.97013618],[524.32,10.41628498],[524.34,11.42984705],[526.15,11.41284098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408015971,[[518.42,0.35405415],[518.39,2.39137522],[517.95,1.51447999],[517.87,0.96204208]],[[520.1,0.97013618],[524.32,10.41628498],[524.34,11.42984705],[526.15,11.41284098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408016271,[[518.43,0.35405415],[518.39,2.39137522],[517.95,1.51447999],[517.87,0.96204208],[514.6,2.56239635]],[[519.93,0.0708109],[520.1,0.97013618],[520.91,1.15614028],[524.32,10.41628498],[524.34,11.42984705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408016475,[[518.44,0.35405415],[518.39,2.39137522],[517.95,1.51447999],[517.87,0.96204208],[514.6,2.56239635]],[[519.93,0.0708109],[520.1,0.97013618],[520.91,2.56672752],[522.22,8.15404227],[524.32,10.41628498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408016674,[[518.45,0.35405415],[518.39,2.39137522],[517.95,1.51447999],[517.87,0.96204208],[514.6,2.56239635]],[[519.93,0.0708109],[520.1,0.97013618],[520.91,2.56672752],[522.22,8.15404227],[524.32,10.41628498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408016877,[[518.46,0.35405415],[518.39,2.39137522],[517.88,1.51447999],[517.87,0.96204208],[514.6,2.56239635]],[[519.92,0.0708109],[520.1,0.97013618],[520.91,3.43394436],[522.22,11.09548221],[524.32,10.41628498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408017077,[[518.47,0.35405415],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.72,13.32482364]],[[519.91,0.0708109],[521.14,3.43394436],[522.22,11.09548221],[524.32,10.41628498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408017372,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.72,18.43933234]],[[519.9,0.0708109],[520.72,3.85561233],[521.14,3.43394436],[522.22,11.09548221],[524.32,10.41628498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408017577,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.72,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.14,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408017776,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.72,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.13,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408017975,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.72,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.12,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408018170,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.73,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.11,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408018370,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.74,13.32482364]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.1,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408018569,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.74,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.09,2.56672752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408018774,[[518.4,0.35415878],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.74,18.43933234]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.09,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408018977,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.75,13.32482364],[515.74,5.1145087]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.08,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408019173,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.76,11.66804458],[515.75,6.77128776]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.07,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408019375,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.76,18.43933234],[507.84,10.40660217]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.07,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408019574,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.76,18.43933234],[512.15,11.56799548]],[[519.89,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.06,2.27780408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408019779,[[518.4,0.35426091],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51447999],[515.76,18.43933234]],[[519.88,0.0708109],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.06,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408020079,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51521011],[515.76,18.43933234]],[[519.87,0.07085407],[519.9,0.96609544],[520.42,0.98584313],[520.72,3.85561233],[521.05,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408020272,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51521011],[515.77,18.43933234]],[[519.86,0.07085407],[520.72,3.85561233],[521.04,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408020472,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51521011],[515.77,18.43933234]],[[519.85,0.07085407],[519.86,0.96598618],[520.38,0.97562387],[520.72,3.85561233],[521.14,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408020676,[[518.39,2.39137522],[517.87,2.47744963],[515.77,18.43933234],[512.08,6.93773478],[510.61,19.33618356]],[[519.84,0.07086526],[520.72,3.85561233],[521.13,3.43394436],[525.74,6.84875047],[530.28,10.2731257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408020877,[[518.39,2.39137522],[517.88,1.51540755],[517.87,0.96204208],[515.77,18.43933234],[512.08,6.93773478]],[[519.83,0.07086526],[519.84,0.95577022],[520.36,0.98535794],[520.72,3.85561233],[521.14,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408021073,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.77,18.43933234],[512.08,6.93773478]],[[519.82,0.07086526],[520.72,3.85561233],[521.13,3.43394436],[522.2,8.15404227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408021273,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.78,5.1145087],[515.77,13.32482364]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.14,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408021477,[[518.4,0.35421868],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.79,6.77128776]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.13,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408021677,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.79,6.77128776]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.12,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408021974,[[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.79,6.77128776]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.11,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408022281,[[518.4,0.35421381],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.79,6.77128776]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.1,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408022875,[[518.4,0.35421381],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.8,6.55353588]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.09,3.43394436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408023075,[[518.4,0.35421381],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.8,6.55353588]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.08,2.56672752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408023274,[[518.4,0.35421381],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.8,11.66804458]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.08,2.56672752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408023482,[[518.4,0.35421381],[518.39,2.39137522],[517.87,0.96204208],[517.86,1.51540755],[515.8,11.66804458]],[[519.81,0.07086526],[519.82,0.97022676],[520.34,0.9496021],[520.72,3.85561233],[521.07,0.86721684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408023782,[[518.4,0.35421381],[518.39,0.95626057],[518.06,1.43537543],[517.96,1.43537543],[517.87,0.96204208]],[[519.64,1.41690782],[519.81,0.07086526],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408023983,[[518.4,0.35421381],[518.39,0.95626057],[518.06,1.43537543],[517.96,1.43537543],[517.88,1.51540755]],[[519.63,0.07086526],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408024280,[[518.39,0.95626057],[518.06,1.43537543],[517.96,1.43537543]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.33,4.9333675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408024480,[[518.41,0.35411773],[518.06,1.43537543],[517.96,1.43537543],[517.89,1.51471016],[517.8,9.44282285]],[[519.63,0.07082354],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408024681,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,1.51471016]],[[519.63,0.07082354],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408025782,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,1.51471016]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[526.03,11.4188269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408025978,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,1.51471016]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[525.94,11.41878663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408026183,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,1.51471016]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[526.03,6.85129614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408026385,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,1.51471016]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[526.0,11.41962747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408027283,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.9,6.90998621]],[[519.63,0.07081236],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408027482,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.91,5.5611672]],[[519.63,0.07081236],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408027685,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.92,6.90998621]],[[519.63,0.07081236],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408027987,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.93,5.5611672]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,9.47392735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408028285,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.94,6.90998621]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408028484,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,1.43537543],[517.95,5.5611672]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408028684,[[518.42,0.35411773],[518.41,0.96259849],[518.06,1.43537543],[517.96,2.95008559],[517.95,14.83609154]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408028885,[[518.43,0.35399636],[518.41,0.96259849],[518.06,1.43537543],[517.97,1.51431183],[517.96,12.22500993]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408029185,[[518.44,0.35399636],[518.06,1.43537543],[517.97,12.30394633],[517.96,5.48183247],[512.56,18.49447589]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408029383,[[518.45,0.35399636],[518.06,1.43537543],[517.98,12.30394633],[517.96,5.48183247],[512.56,18.49447589]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408029685,[[518.46,0.35399636],[518.45,0.9421944],[518.06,1.43537543],[517.99,10.95604492],[517.96,1.43537543]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.40729485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408029886,[[518.47,0.35399636],[518.07,1.51431183],[518.06,1.43537543],[518.0,9.44173309],[517.96,1.43537543]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408030185,[[518.48,0.35399636],[518.06,1.43537543],[518.01,16.35077614],[517.96,1.43537543],[517.01,11.66555101]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408030385,[[518.49,0.35399636],[518.48,0.97437488],[518.06,1.43537543],[518.02,12.3043191],[518.01,4.04645704]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408030585,[[518.5,0.35399636],[518.48,0.97437488],[518.06,1.43537543],[518.03,16.35077614]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408030886,[[518.51,0.35399636],[518.06,1.43537543],[518.04,16.35077614],[514.08,0.70837702]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408031186,[[518.52,0.35399636],[518.06,1.43537543],[518.05,16.35077614],[517.02,13.32229595],[514.08,12.26742445]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408031384,[[518.53,0.35399636],[518.51,0.95905543],[518.06,17.78615157],[517.99,0.94306154],[517.02,13.32229595]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408031585,[[518.54,0.35399636],[518.07,16.35077614],[518.06,1.43537543],[517.99,0.94306154],[517.02,13.32229595]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408031786,[[518.55,0.35399636],[518.08,16.35077614],[518.06,1.43537543],[517.99,0.94306154],[517.96,1.43537543]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408032088,[[518.56,0.35399636],[518.55,0.97437488],[518.09,16.35077614],[518.06,1.43537543],[518.03,0.96743777]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408032387,[[518.56,0.35399636],[518.55,0.97437488],[518.1,16.35077614],[518.06,1.43537543],[518.03,0.96743777]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408032588,[[518.56,0.35399636],[518.55,0.97437488],[518.11,10.95604492],[518.06,1.43537543],[518.03,0.96743777]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408032787,[[518.56,0.35399636],[518.55,0.97437488],[518.12,16.35114388],[518.06,1.43537543],[518.03,0.96743777]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408032987,[[518.56,0.35399636],[518.55,0.97437488],[518.13,16.35114388],[518.06,1.43537543],[518.03,0.96743777]],[[519.63,0.07080383],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033188,[[518.55,0.97437488],[518.14,14.83683205],[518.06,1.43537543],[518.03,0.96743777],[514.15,11.55904743]],[[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782],[524.31,14.55640928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033381,[[518.56,0.35405234],[518.15,16.35106242],[518.06,1.43537543],[518.03,0.96743777],[514.18,6.93542846]],[[519.63,0.07081046],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033582,[[518.57,0.35405234],[518.16,16.35061942],[518.06,1.43537543],[518.03,0.96743777],[514.18,6.93542846]],[[519.63,0.07081046],[519.64,1.41690782],[519.82,0.97022676],[519.84,1.41690782],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033788,[[518.57,0.35405234],[518.16,16.35061942],[518.03,0.96743777],[514.18,6.93542846]],[[519.63,0.07081046],[519.82,0.97022676],[519.94,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033789,[[518.58,0.35405234],[518.57,0.9767836],[518.36,1.43537543],[518.26,1.43537543],[518.17,16.35061942]],[[519.63,0.07081046],[519.78,1.41690782],[519.82,0.97022676],[519.93,1.41690782],[520.0,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033988,[[518.58,0.35405234]],[[519.82,0.97022676],[520.0,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408033989,[[518.58,0.35405234],[518.37,1.43537543],[518.3,1.43537543],[518.18,18.07306993],[518.1,2.93055817]],[[519.77,0.07081046],[519.82,2.38713458],[519.97,1.41690782],[520.0,1.41690782],[520.17,1.69879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408034187,[[518.38,1.78942777],[518.31,1.43537543],[518.19,10.95620222],[518.18,1.72245051],[518.11,2.93055817]],[[519.82,2.38713458],[519.97,1.41690782],[520.0,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408034188,[[518.38,1.78942777],[518.31,1.43537543],[518.19,10.95620222],[518.18,1.72245051],[518.11,2.93055817]],[[519.76,0.07081046],[519.82,2.38713458],[519.97,1.41690782],[520.0,1.41690782],[520.16,1.69879297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408034385,[[518.39,0.35405234],[518.38,0.94845707],[518.33,1.43537543],[518.26,1.43537543],[518.2,10.95620222]],[[519.75,0.07081046],[519.77,1.41690782],[519.82,0.97022676],[519.92,1.41690782],[520.0,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408034689,[[518.4,0.35405234],[518.38,0.94845707],[518.33,1.43537543],[518.26,1.43537543],[518.21,10.95620222]],[[519.74,0.07081046],[519.77,1.41690782],[519.82,0.97022676],[519.92,1.41690782],[519.99,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408034887,[[518.41,0.35405234],[518.38,0.94845707],[518.33,1.43537543],[518.26,1.43537543],[518.22,10.95620222]],[[519.73,0.07081046],[519.77,1.41690782],[519.82,0.97022676],[519.92,1.41690782],[519.99,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035082,[[518.42,0.35405234],[518.38,0.94845707],[518.34,1.43537543],[518.26,1.43537543],[518.23,10.95620222]],[[519.72,0.07081046],[519.78,1.41690782],[519.82,0.97022676],[519.93,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035083,[[518.42,0.35405234],[518.38,0.94845707],[518.34,1.43537543],[518.26,1.43537543],[518.23,10.95620222]],[[519.72,0.07081046],[519.78,1.41690782],[519.82,0.97022676],[519.93,1.41690782],[520.0,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035389,[[518.43,0.35405234],[518.35,1.43537543],[518.26,1.43537543],[518.24,10.95620222],[517.16,10.7365874]],[[519.71,0.07081046],[519.79,1.41690782],[519.94,1.41690782],[520.01,1.41582555],[520.21,2.89059306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035587,[[518.44,0.35405234],[518.35,2.41370629],[518.26,1.43537543],[518.25,1.51446913],[518.24,9.44173309]],[[519.7,0.07081046],[519.79,0.94836917],[519.8,1.41690782],[519.95,1.41690782],[520.02,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035788,[[518.45,0.35405234],[518.35,2.41370629],[518.26,1.43537543],[518.25,6.90974518],[518.24,4.04645704]],[[519.69,0.07081046],[519.79,0.94836917],[519.8,1.41690782],[519.95,1.41690782],[520.02,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408035982,[[518.5,1.43316603],[518.46,0.35405234],[518.35,2.41370629],[518.26,2.94984456],[518.25,5.39527605]],[[519.68,0.07081046],[519.8,1.41690782],[519.95,1.41690782],[520.03,1.41582555],[520.23,2.89059306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036187,[[518.51,0.35405234],[518.5,1.43316603],[518.35,2.41370629],[518.27,1.51446913],[518.26,1.43537543]],[[519.67,0.07081046],[519.68,0.9789089],[519.81,1.41690782],[519.95,1.41690782],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036389,[[518.51,0.35405234],[518.49,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.67,0.07081046],[519.68,0.9789089],[519.84,1.41690782],[520.01,1.41690782],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036588,[[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.67,0.07081046],[519.68,0.9789089],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036589,[[518.52,0.35405234],[518.5,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.67,0.07081046],[519.68,0.9789089],[519.86,1.41690782],[520.02,1.41690782],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036786,[[518.53,0.35405234],[518.5,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.67,0.07081046],[519.68,0.9789089],[519.85,1.41690782],[520.01,1.41690782],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408036983,[[518.54,0.35405234],[518.5,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.67,0.07081046],[519.68,0.9789089],[519.86,1.41690782],[520.02,1.41690782],[520.03,1.41582555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408037288,[[518.55,0.35405234],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.68,0.9789089],[519.93,1.41690782],[520.03,1.41582555],[520.11,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408037289,[[518.55,0.35405234],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.27,1.51446913]],[[519.68,0.9789089],[519.93,1.41690782],[520.03,1.41582555],[520.11,1.41690782],[520.31,0.96850419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408037584,[[518.56,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.28,1.51413501]],[[519.93,1.41690782],[520.03,1.41582555],[520.12,1.41690782],[520.31,0.96850419],[521.09,2.89285348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408037885,[[518.57,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.29,1.51413501]],[[519.92,1.48769879],[519.93,0.94819802],[520.03,1.41582555],[520.1,1.41690782],[520.31,0.96850419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038088,[[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543]],[[519.93,0.94819802],[520.03,1.41582555],[520.31,0.96850419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038089,[[518.58,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.3,1.51413501]],[[519.91,0.07079097],[519.93,2.36510584],[520.03,1.41582555],[520.11,1.41690782],[520.31,0.96850419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038287,[[518.59,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.31,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,2.36510584],[520.03,1.41582555],[520.11,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038288,[[518.59,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.31,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.03,1.41582555],[520.11,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038493,[[518.6,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.32,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.03,1.41582555],[520.11,1.41690782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038683,[[518.61,0.35395243],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543],[518.23,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.37,2.89059306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408038888,[[518.62,0.35395243],[518.61,0.97795259],[518.46,1.43316603],[518.35,0.97833086],[518.33,1.43537543]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.36,2.89059306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408039185,[[518.62,0.35395243],[518.61,0.97795259],[518.46,1.43316603],[518.35,0.97833086],[518.34,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.33,2.89059306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408039389,[[518.62,0.35395243],[518.61,0.97795259],[518.46,1.43316603],[518.35,0.97833086],[518.34,1.51413501]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.18,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408039892,[[518.62,0.35395243],[518.61,0.97795259],[518.46,1.43316603],[518.35,0.97833086],[518.14,1.43403198]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.15,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408040186,[[518.61,0.97795259],[518.46,1.43316603],[518.35,0.97833086],[518.23,1.51453531],[518.13,1.43403198]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,1.41690782],[520.13,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408040391,[[518.46,1.43316603],[518.35,0.97833086],[518.23,1.51453531],[518.13,1.43403198],[512.65,6.93624986]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.11,3.11593098],[520.19,1.24902539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408040691,[[518.47,0.35411271],[518.35,0.97833086],[518.28,1.43460056],[518.13,1.43403198],[517.76,2.92781531]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.09,1.69902316],[520.1,1.24902539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408040988,[[518.48,0.35411271],[518.21,1.43460056],[518.14,1.5147408],[518.13,1.43403198],[517.75,1.72161732]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539],[520.09,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408041185,[[518.47,0.95037446],[518.2,1.43460056],[518.15,1.51478038],[518.13,1.43403198],[517.74,1.72161732]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539],[520.09,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408041487,[[518.2,1.43460056],[518.13,1.43403198],[517.72,1.72161732],[517.62,2.92781531],[516.96,2.92914059]],[[519.9,0.07079097],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539],[520.09,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408041687,[[518.23,0.35421023],[518.2,1.43460056],[518.13,1.43403198],[518.06,1.51498437],[517.69,1.72161732]],[[519.89,0.07084204],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539],[520.09,1.69902316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408041984,[[518.23,0.35421023],[518.2,1.43460056],[518.13,1.43403198],[517.63,1.72161732],[517.54,2.92781531]],[[519.88,0.07084204],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539],[520.09,4.58865512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408042183,[[518.23,0.35421023],[518.2,1.43460056],[518.13,1.43403198],[517.6,3.32408104],[517.51,2.92781531]],[[519.58,1.41524189],[519.87,0.07084204],[519.91,1.41690782],[519.93,0.94819802],[520.08,1.24902539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408042390,[[518.24,0.35421023],[518.2,1.43460056],[518.13,1.43403198],[517.82,1.51536275],[517.74,1.43479711]],[[519.57,0.07084204],[519.6,1.41524189],[519.93,0.94819802],[520.08,1.24902539],[520.29,2.56704333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408042686,[[518.2,1.43460056],[518.13,1.43403198],[517.74,1.43479711],[514.67,12.69896305],[501.18,46.26753707]],[[519.56,0.07084204],[519.6,1.41524189],[520.08,1.24902539],[520.28,1.15657254],[520.3,0.86742941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408042883,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.82,1.51536998],[517.74,1.43479711]],[[519.55,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.32,2.56684199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408043089,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.83,1.51536998],[517.74,1.43479711]],[[519.54,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.31,1.15657254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408043287,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.84,1.51536998],[517.74,1.43479711]],[[519.53,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.32,1.15657254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408043488,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.74,1.43479711]],[[519.52,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.32,2.56673567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408043689,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.75,1.51531621],[517.74,1.43479711]],[[519.51,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.31,1.15657254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408043992,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.75,1.51531621],[517.74,1.43479711]],[[519.5,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.32,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408044192,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.75,5.56480985],[517.74,1.43479711]],[[519.49,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.31,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408044390,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.76,16.36249605],[517.74,1.43479711]],[[519.48,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.3,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408044586,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.77,16.36249605],[517.74,1.43479711]],[[519.47,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.29,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408044786,[[518.21,0.35431358],[518.2,1.43460056],[518.13,1.43403198],[517.78,16.36249605],[517.74,1.43479711]],[[519.46,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.28,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408044989,[[518.21,0.35431358],[518.2,1.43460056],[517.79,1.51531621],[517.78,14.84717984],[517.74,1.43479711]],[[519.45,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.28,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408045183,[[518.21,0.35431358],[518.2,1.43460056],[517.79,6.91415931],[517.78,4.04949364],[517.74,1.43479711]],[[519.44,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.27,2.56666988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408045389,[[518.21,0.35431358],[518.2,1.43460056],[517.8,1.51531621],[517.79,5.3988431],[517.78,4.04949364]],[[519.43,0.07084204],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.26,1.15657254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408045691,[[518.2,1.43460056],[517.79,9.44833674],[516.16,5.1164805]],[[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.26,2.56666988],[520.27,0.86766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408045989,[[518.21,0.35434022],[518.2,1.43460056],[517.8,10.96381541],[516.16,11.89080536]],[[519.59,0.07086804],[519.6,2.35964158],[520.08,1.24902539],[520.12,0.96714237],[520.25,2.0242405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046190,[[518.21,0.35434022],[518.2,1.43460056],[517.81,16.36290143],[516.16,11.89080536],[514.68,7.45573589]],[[519.58,0.07086804],[519.6,2.35964158],[520.08,1.24902539],[520.09,2.88963196],[520.12,0.96714237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046387,[[518.21,0.35434022],[518.2,1.43460056],[517.82,16.36289528],[516.16,11.89080536],[514.68,7.45573589]],[[519.57,0.07086804],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.24,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046590,[[518.2,1.43460056],[517.83,14.84741661],[516.88,6.55598163],[516.16,11.89080536],[514.68,7.45573589]],[[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046591,[[518.2,1.43460056],[517.83,14.84741661],[516.88,6.55598163],[516.17,5.1164805],[516.16,6.77432486]],[[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784],[521.57,2.93875599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046791,[[518.21,0.35431626],[518.2,1.43460056],[517.84,16.36282697],[516.88,6.55598163],[516.17,5.1164805]],[[519.59,0.07086325],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408046985,[[518.22,0.35429392],[517.85,16.36276889],[516.89,6.77432486],[516.88,6.55598163],[516.17,5.1164805]],[[519.58,0.07085878],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408047192,[[518.23,0.35429392],[517.86,10.96368902],[516.89,6.77432486],[516.88,6.55598163],[516.17,5.1164805]],[[519.57,0.07085878],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408047389,[[518.24,0.35429392],[517.87,10.96368902],[516.89,6.77432486],[516.88,6.55598163],[516.17,5.1164805]],[[519.56,0.07085878],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408047589,[[518.25,0.35429392],[518.24,0.98052989],[517.88,10.96368902],[517.72,0.94216091],[516.89,11.89080536]],[[519.55,0.07085878],[519.6,2.35964158],[520.09,2.88963196],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408047891,[[518.25,0.35429392],[518.24,0.98052989],[517.89,10.96368902],[517.72,0.94216091],[516.89,11.89080536]],[[519.54,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[520.78,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408048188,[[518.25,0.35429392],[518.24,0.98052989],[517.9,6.91419538],[517.89,4.04949364],[517.72,0.94216091]],[[519.53,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[520.78,0.86766796],[521.22,2.56666988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408048392,[[518.25,0.35429392],[518.24,0.98052989],[517.91,1.51535228],[517.9,9.44833674],[517.72,0.94216091]],[[519.52,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.21,1.41009734],[521.22,2.0242405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408048594,[[518.25,0.35429392],[518.24,0.98052989],[517.91,6.91419538],[517.9,4.04949364],[517.72,0.94216091]],[[519.51,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.2,2.56666988],[521.22,0.86766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408048790,[[518.25,0.35429392],[518.24,0.98052989],[517.92,1.51535228],[517.91,5.3988431],[517.9,4.04949364]],[[519.5,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.19,2.56666988],[521.21,0.86766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408049093,[[518.25,0.35429392],[518.24,0.98052989],[517.92,1.51535228],[517.91,9.44833674],[516.15,6.55598163]],[[519.49,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.18,3.43433784],[522.96,2.93875599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408049293,[[518.25,0.35429392],[518.24,0.98052989],[517.92,10.96368902],[516.89,5.1164805],[516.16,6.77432486]],[[519.48,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.17,3.43433784],[522.96,2.93875599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408049495,[[518.25,0.35429392],[518.24,0.98052989],[517.93,10.96368902],[516.89,5.1164805],[516.16,6.77432486]],[[519.47,0.07085878],[519.6,2.35964158],[520.12,0.96714237],[521.16,3.43433784],[522.95,8.14651147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408049694,[[518.24,0.98052989],[517.94,9.44833674],[516.89,5.1164805],[516.16,6.77432486]],[[519.6,2.35964158],[520.12,0.96714237],[521.15,3.43433784],[522.95,8.14651147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408049891,[[518.25,0.35428378],[517.95,1.51529103],[516.17,6.55598163],[516.16,11.89080536],[514.69,12.69916585]],[[519.59,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.14,3.43433784],[522.94,2.93875599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408050093,[[518.26,0.35428378],[518.25,0.94273933],[517.73,0.95536832],[517.59,1.51529103],[517.5,14.84658323]],[[519.58,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.13,3.43433784],[522.94,2.93875599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408050396,[[518.26,0.35428378],[517.73,0.95536832],[517.59,16.36187426],[516.18,5.1164805],[516.17,13.33030649]],[[519.57,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.12,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408050593,[[518.27,0.35428378],[517.73,0.95536832],[517.6,16.36187426],[516.19,6.55598163],[516.18,5.1164805]],[[519.56,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.11,1.15657254],[521.21,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408050794,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.61,16.36187426]],[[519.55,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.1,1.15657254],[521.2,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408050995,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.62,16.36187426]],[[519.54,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.09,1.15657254],[521.19,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408051293,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.63,12.31288433]],[[519.53,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.08,1.15657254],[521.18,1.41009734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408051495,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.64,12.31288433]],[[519.52,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.07,1.15657254],[521.17,1.41009734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408051695,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.65,6.91408768]],[[519.51,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.07,1.15657254],[521.16,1.41009734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408051995,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.66,1.51529103]],[[519.5,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.06,1.15657254],[521.17,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408052195,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.66,16.36187426]],[[519.49,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.05,1.15657254],[521.16,1.41009734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408052391,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.67,12.31288433]],[[519.48,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.04,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408052694,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.68,16.36187426]],[[519.47,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.03,1.15657254],[521.21,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408052895,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.69,16.36187426]],[[519.46,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.02,1.15657254],[521.2,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408053093,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.7,16.36187426]],[[519.45,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.19,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408053294,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.71,16.36187426]],[[519.44,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.18,2.56666988],[521.22,0.86766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408053490,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,0.95536832],[517.72,16.36187426]],[[519.43,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.17,1.15657254],[521.21,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408053694,[[518.28,0.35428378],[518.27,0.95835686],[517.75,0.96317708],[517.73,11.91844593],[516.24,5.1164805]],[[519.42,0.07085675],[519.6,2.35964158],[520.12,0.96714237],[521.16,1.15657254],[521.2,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408053896,[[518.27,0.95835686],[517.75,0.96317708],[517.74,10.88258369],[517.73,0.95536832],[516.24,5.1164805]],[[519.6,2.35964158],[520.12,0.96714237],[521.15,1.15657254],[521.19,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408054195,[[518.28,0.35432989],[517.75,10.96322581],[517.74,1.43479711],[517.73,0.95536832],[516.24,5.1164805]],[[519.59,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.14,3.43433784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408054395,[[518.29,0.35432989],[518.28,0.94649733],[517.76,6.51594003],[517.75,5.39879665],[517.74,1.43479711]],[[519.58,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.13,2.56666988],[521.22,0.86766796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408054596,[[518.29,0.35432989],[518.28,0.94649733],[517.77,6.91423588],[517.76,5.0005008],[517.74,1.43479711]],[[519.57,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.12,1.15657254],[521.21,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408054894,[[518.29,0.35432989],[518.28,0.94649733],[517.77,6.91423588],[517.76,5.0005008],[517.74,1.43479711]],[[519.6,2.35964158],[520.12,0.96714237],[521.12,1.15657254],[521.21,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408054895,[[518.29,0.35432989],[518.28,0.94649733],[517.78,5.56442916],[517.77,5.39879665],[517.76,0.95151087]],[[519.56,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.11,1.15657254],[521.2,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408055196,[[518.29,0.35432989],[518.28,0.94649733],[517.79,6.91423588],[517.78,4.04898993],[517.76,0.95151087]],[[519.55,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.1,1.15657254],[521.19,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408055397,[[518.29,0.35432989],[518.28,0.94649733],[517.8,5.56442916],[517.79,5.39879665],[517.76,0.95151087]],[[519.54,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.09,1.15657254],[521.18,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408055596,[[518.29,0.35432989],[518.28,0.94649733],[517.81,6.91423588],[517.8,4.04898993],[517.76,0.95151087]],[[519.53,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.08,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408055797,[[518.29,0.35432989],[518.28,0.94649733],[517.82,5.56442916],[517.81,5.39879665],[517.76,0.95151087]],[[519.52,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.07,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408055999,[[518.29,0.35432989],[518.28,0.94649733],[517.83,6.91423588],[517.82,4.04898993],[517.76,0.95151087]],[[519.51,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.21,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408056297,[[518.29,0.35432989],[518.28,0.94649733],[517.84,5.56442916],[517.83,5.39879665],[517.76,0.95151087]],[[519.5,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.2,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408056492,[[518.29,0.35432989],[518.28,0.94649733],[517.85,6.91423588],[517.84,4.04898993],[517.76,0.95151087]],[[519.49,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.19,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408056696,[[518.29,0.35432989],[518.28,0.94649733],[517.86,5.56442916],[517.85,5.39879665],[517.76,0.95151087]],[[519.48,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.18,1.15657254],[521.22,2.2777653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408056997,[[518.29,0.35432989],[518.28,0.94649733],[517.87,1.51543923],[517.76,0.95151087],[516.18,6.77432486]],[[519.47,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.35,4.9310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408057298,[[518.29,0.35432989],[518.28,0.94649733],[517.76,0.95151087],[517.75,1.51543923],[517.59,14.84353103]],[[519.46,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408057494,[[518.29,0.35432989],[518.28,0.94649733],[517.76,0.95151087],[517.6,16.35897026],[512.2,11.56633565]],[[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408057495,[[518.29,0.35432989],[518.28,0.94649733],[517.76,0.95151087],[517.6,16.35897026],[512.2,11.56633565]],[[519.45,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408057798,[[518.29,0.35432989],[518.28,0.94649733],[517.76,0.95151087],[517.61,16.35897026],[516.19,5.1164805]],[[519.44,0.07086597],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408057997,[[518.28,0.94649733],[517.76,0.95151087],[517.62,14.84353103],[516.19,5.1164805]],[[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333],[525.79,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408058197,[[518.29,0.35420989],[517.63,16.3585627],[516.2,13.33030649],[516.19,5.1164805],[512.01,0.70837702]],[[519.59,0.07084197],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408058397,[[518.3,0.35420989],[518.29,0.96164178],[517.77,0.95826794],[517.64,16.3585627],[516.2,13.33030649]],[[519.59,0.07084197],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408058598,[[518.3,0.35420989],[518.29,0.96164178],[517.77,0.95826794],[517.65,16.3585627],[516.2,13.33030649]],[[519.59,0.07084197],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408058798,[[518.3,0.35420989],[518.29,0.96164178],[517.77,0.95826794],[517.66,16.3585627],[516.2,13.33030649]],[[519.59,0.07084197],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408058998,[[518.3,0.35420989],[518.29,0.96164178],[517.77,0.95826794],[517.67,16.3585627],[516.21,5.1164805]],[[519.59,0.07084197],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408059202,[[518.31,0.35419149],[518.29,0.96164178],[517.77,0.95826794],[517.74,2.94976236],[517.68,14.84353103]],[[519.58,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408059396,[[518.32,0.35419149],[517.75,1.51496525],[517.74,1.43479711],[517.69,14.84353103],[516.23,6.55598163]],[[519.57,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408059600,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.74,1.43479711],[517.7,16.35849628]],[[519.56,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408059801,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.74,1.43479711],[517.71,16.35849628]],[[519.55,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408060000,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.74,1.43479711],[517.72,16.35849628]],[[519.54,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408060202,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.74,1.43479711],[517.73,17.3138646]],[[519.53,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408060401,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.74,17.79329339],[517.73,0.95536832]],[[519.52,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408060600,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.75,1.51496525],[517.74,16.27832814]],[[519.51,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408060799,[[518.33,0.35419149],[518.32,0.97802902],[517.8,0.96067783],[517.75,16.35849628],[517.74,1.43479711]],[[519.5,0.07083829],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.34,6.50126333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408061005,[[518.34,0.35414033],[518.32,0.97802902],[517.8,0.96067783],[517.76,12.31008015],[517.75,4.0482763]],[[519.49,0.07082806],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[525.64,4.9310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408061199,[[518.35,0.35414033],[517.77,1.51482542],[517.76,10.79525473],[517.75,4.0482763],[508.28,17.34562197]],[[519.48,0.07082806],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[525.64,4.9310379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408061405,[[518.36,0.35414033],[518.35,0.98554853],[517.77,12.31008015],[517.75,4.0482763],[513.27,11.56374798]],[[519.47,0.07082806],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408061605,[[518.36,0.35414033],[518.35,0.98554853],[517.83,0.96299858],[517.78,12.31008015],[517.76,4.0482763]],[[519.46,0.07082806],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408061805,[[518.36,0.35414033],[518.35,0.98554853],[517.83,0.96299858],[517.79,12.31008015],[517.76,4.0482763]],[[519.45,0.07082806],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408062007,[[518.36,0.35414033],[518.35,0.98554853],[517.83,0.96299858],[517.8,12.31008015],[517.76,4.0482763]],[[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219],[525.01,18.24563926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408062202,[[518.36,0.35414033],[518.35,0.98554853],[517.83,0.96299858],[517.81,12.31008015],[517.78,4.0482763]],[[519.59,0.07082128],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408062408,[[518.37,0.35414033],[518.35,0.98554853],[517.83,0.96299858],[517.82,12.31008015],[517.81,4.0482763]],[[519.59,0.07082128],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408062708,[[518.38,0.35414033],[517.83,12.31008015],[517.82,4.0482763],[516.28,5.1164805]],[[519.59,0.07082128],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408062909,[[518.39,0.35414033],[517.86,0.97986286],[517.84,12.31008015],[517.82,4.0482763],[516.28,5.1164805]],[[519.59,0.07082128],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.93,11.40364219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408063105,[[518.4,0.35414033],[517.87,1.51482542],[517.85,10.79525473],[517.84,4.0482763],[516.29,6.55598163]],[[519.59,0.07082128],[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[525.01,18.24712703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408063410,[[518.41,0.35414033],[518.39,0.95779474],[517.87,0.94189414],[517.86,16.35835645],[516.29,6.55598163]],[[519.6,2.35964158],[520.12,0.96714237],[521.22,3.43433784],[524.11,11.40618809],[524.19,11.40352454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408063612,[[518.42,0.35414033],[518.39,0.95779474],[518.0,1.43479711],[517.87,17.30025059],[517.85,1.72161732]],[[519.6,0.94439969],[519.98,1.40946964],[520.12,0.96714237],[520.15,1.41524189],[520.23,1.40946964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408063909,[[518.43,0.35414033],[518.39,0.95779474],[518.0,1.43479711],[517.88,16.35835645],[517.87,0.94189414]],[[519.97,1.40946964],[520.15,1.41524189],[520.23,1.40946964],[520.46,1.15657254],[521.77,11.08526746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064110,[[518.44,0.35414033],[517.98,1.43479711],[517.89,16.35835645],[517.87,0.94189414],[517.84,1.72161732]],[[519.96,0.07080266],[519.97,1.40946964],[520.15,2.37401576],[520.22,1.40946964],[520.37,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064309,[[518.45,0.35414033],[518.27,1.42825707],[518.1,1.42825707],[518.02,1.43479711],[517.9,16.35835645]],[[519.96,0.07080266],[519.97,1.40946964],[520.15,2.37401576],[520.25,1.40946964],[520.4,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064510,[[518.45,0.35414033]],[[519.96,0.07080266],[519.97,1.40946964],[520.15,2.37401576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064511,[[518.46,0.35414033],[518.45,0.96715544],[518.3,1.42825707],[518.13,1.42825707],[518.05,1.43479711]],[[519.96,0.07080266],[519.97,1.40946964],[520.15,2.37401576],[520.28,1.40946964],[520.43,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064709,[[518.47,0.35397764],[518.45,0.96715544],[518.31,1.42825707],[518.13,1.42825707],[518.06,1.51424144]],[[519.95,0.07079552],[519.97,1.40946964],[520.15,2.37401576],[520.29,1.40946964],[520.44,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408064909,[[518.46,0.35397764],[518.45,0.96715544],[518.31,1.42825707],[518.14,1.42825707],[518.06,2.94903855]],[[519.94,0.07079552],[519.97,1.40946964],[520.15,2.37401576],[520.29,1.40946964],[520.44,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065110,[[518.31,1.42825707],[518.14,1.42825707],[518.06,2.94903855]],[[519.97,1.40946964],[520.15,2.37401576],[520.44,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065111,[[518.47,0.35397764],[518.31,1.42825707],[518.14,1.42825707],[518.07,16.35777247],[518.06,1.43479711]],[[519.93,0.07079552],[519.97,1.40946964],[520.15,0.95877387],[520.3,1.40946964],[520.45,1.69136357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065310,[[518.48,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.1,1.43479711],[518.08,16.35777247]],[[519.97,1.40946964],[520.15,0.95877387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065311,[[518.48,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.1,1.43479711],[518.08,16.35777247]],[[519.92,0.07079552],[519.97,1.40946964],[520.08,1.41003667],[520.15,0.95877387],[520.26,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065509,[[518.49,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.11,1.51424144],[518.1,1.43479711]],[[519.91,0.07079552],[519.97,1.40946964],[520.11,1.41003667],[520.15,0.95877387],[520.29,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065712,[[518.5,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.11,1.51424144],[518.1,16.27832814]],[[519.9,0.07079552],[519.97,1.40946964],[520.14,1.41003667],[520.15,0.95877387],[520.31,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065905,[[518.51,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.11,1.51424144],[518.1,16.27832814]],[[519.97,1.40946964],[520.14,1.41003667],[520.15,0.95877387],[520.31,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408065906,[[518.51,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.11,1.51424144],[518.1,16.27832814]],[[519.89,0.07079552],[519.97,1.40946964],[520.14,1.41003667],[520.15,0.95877387],[520.31,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408066110,[[518.52,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.11,6.91179443],[518.1,10.88077515]],[[519.88,0.07079552],[519.97,1.40946964],[520.14,1.41003667],[520.15,0.95877387],[520.32,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408066310,[[518.53,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.12,1.51424144],[518.11,10.79525473]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.16,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408066511,[[518.54,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.12,12.30949617],[518.11,4.0482763]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408066711,[[518.55,0.35397764],[518.31,2.39550885],[518.14,1.42825707],[518.13,12.30949617],[518.11,4.0482763]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408066908,[[518.56,0.35397764],[518.31,2.39550885],[518.14,13.73775324],[518.11,4.0482763],[517.96,1.71269446]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408067111,[[518.57,0.35397764],[518.39,1.42613461],[518.31,0.96725178],[518.15,16.35777247],[518.14,1.42825707]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408067410,[[518.58,0.35397764],[518.57,0.9791081],[518.4,1.42613461],[518.31,0.96725178],[518.16,16.35777247]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408067612,[[518.58,0.35397764],[518.57,0.9791081],[518.36,1.42613461],[518.31,0.96725178],[518.17,16.35777247]],[[519.87,0.07079552],[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408067913,[[518.58,0.35397764],[518.57,0.9791081],[518.37,1.42613461],[518.31,0.96725178],[518.19,1.42517251]],[[519.88,0.96204943],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.74,1.15565805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408068112,[[518.58,0.35397764],[518.57,0.9791081],[518.37,1.42613461],[518.31,0.96725178],[518.2,1.51424144]],[[519.87,0.07077382],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.79,6.31002146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408068313,[[518.58,0.35397764],[518.57,0.9791081],[518.37,1.42613461],[518.31,0.96725178],[518.2,16.35777247]],[[519.87,0.97612302],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.78,1.15565805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408068611,[[518.57,0.9791081],[518.36,1.42613461],[518.31,0.96725178],[518.21,14.84353103],[518.16,1.42517251]],[[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.79,3.43187837],[520.82,2.87812079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408068907,[[518.58,0.35386938],[518.36,1.42613461],[518.31,0.96725178],[518.22,16.35735548],[518.16,1.42517251]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.78,1.15565805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408069115,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.23,1.51382445]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.8,1.15565805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408069307,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.23,10.95965374]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.8,0.86662898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408069513,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.24,10.95965374]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.8,3.43193429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408069709,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.25,1.51382445]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.73,1.68829746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070013,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.25,6.91137744]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.49,1.40691972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070213,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.25,6.91137744]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070214,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.26,1.51382445]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.5,1.40691972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070416,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.26,6.91137744]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.32,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070616,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.27,1.51382445]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.34,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070817,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.27,1.51382445]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408070818,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.27,5.56210075]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.33,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071111,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.28,6.91137744]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.33,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071309,[[518.59,0.35386938],[518.58,0.97169353],[518.36,1.42613461],[518.31,0.96725178],[518.29,5.56210075]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.33,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071512,[[518.59,0.35386938],[518.36,1.42613461]],[[519.96,0.07077387],[519.97,1.40946964],[520.15,0.95877387],[520.19,1.41003667],[520.33,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071513,[[518.59,0.35386938],[518.36,1.42613461],[518.3,1.51382445],[517.8,1.42517806],[517.31,2.91600224]],[[519.96,0.07077387],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727],[520.68,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071711,[[518.6,0.35386938],[518.36,1.42613461],[518.17,1.51382445],[517.95,9.43837356],[517.78,1.42517806]],[[519.96,0.07077387],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727],[520.66,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408071914,[[518.61,0.35386938],[518.59,0.95562042],[518.36,1.42613461],[518.07,0.97179616],[517.96,10.95219801]],[[519.96,1.03737069],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727],[520.48,0.93896326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408072210,[[518.62,0.35386938],[518.59,0.95562042],[518.36,1.42613461],[518.08,1.51382445],[518.07,0.97179616]],[[519.95,0.07077387],[519.96,0.96659682],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408072409,[[518.63,0.35386938],[518.36,1.42613461],[518.08,1.51382445],[518.07,0.97179616],[517.78,1.42517806]],[[519.95,0.07077387],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727],[520.64,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408072610,[[518.64,0.35386938],[518.63,0.9430072],[518.36,2.40621121],[518.09,1.51382445],[518.07,0.97179616]],[[519.94,0.07077387],[519.95,0.97574381],[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408072809,[[518.64,0.35386938],[518.63,0.9430072],[518.36,2.40621121],[518.17,1.51382445],[518.07,0.97179616]],[[519.97,1.40946964],[520.19,1.41003667],[520.34,1.40697727],[526.19,0.69881435],[526.28,18.27107505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073015,[[518.65,0.35394901],[518.63,0.9430072],[518.36,0.9800766],[518.18,1.51409604],[518.07,0.97179616]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073213,[[518.66,0.35394901],[518.36,0.9800766],[518.17,1.51409604],[518.07,0.97179616],[517.98,9.43853705]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073414,[[518.36,0.9800766],[518.17,1.51409604],[518.07,0.97179616],[517.98,9.43853705]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073415,[[518.67,0.35394901],[518.08,1.51409604],[518.07,0.97179616],[517.99,5.39343627],[517.98,4.04510078]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073615,[[518.67,0.35394901],[518.07,0.97179616],[517.99,5.39343627]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073616,[[518.68,0.35394901],[518.67,0.96610227],[518.15,0.97775714],[518.07,0.97179616],[518.0,1.51409604]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408073815,[[518.68,0.35394901],[518.15,0.97775714],[518.08,1.51409604],[518.07,0.97179616],[518.0,9.43853705]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408074030,[[518.69,0.35394901],[518.15,0.97775714],[518.08,1.51409604],[518.07,0.97179616],[518.0,9.43853705]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408074215,[[518.7,0.35394901],[518.15,0.97775714],[518.08,1.51409604],[518.01,9.43853705],[516.4,5.11248692]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408074521,[[518.71,0.35394901],[518.15,0.97775714],[518.02,10.95263309],[516.42,11.66319947],[513.83,7.28029429]],[[519.96,0.0707898],[519.97,2.35729104],[520.19,1.41003667],[520.34,1.40697727],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408074716,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.03,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[522.35,3.97063562],[526.17,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408074920,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.04,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[520.86,1.15581197],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408075117,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.05,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[520.86,1.15581197],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408075318,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.06,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[520.86,1.15581197],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408075513,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.07,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[521.14,3.43313672],[522.35,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408075817,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.08,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[521.14,3.43313672],[522.64,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408076018,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.09,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[521.14,3.43313672],[522.64,6.91280064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408076216,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.1,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[521.14,3.43313672],[522.64,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408076415,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.11,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[520.34,1.40697727],[521.14,3.43313672],[522.64,3.97063562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408076616,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.12,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[521.14,3.43313672],[522.64,3.97063562],[526.18,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408076818,[[518.72,0.35394901],[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[518.13,1.51409604]],[[519.96,0.0707898],[519.97,0.9478214],[522.12,3.43313672],[522.95,8.15630145],[526.18,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408077014,[[518.71,0.96456113],[518.19,0.9658133],[518.15,0.97775714],[517.57,14.83279538]],[[519.97,0.9478214],[522.35,3.43313672],[522.95,8.15630145],[526.18,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408077314,[[518.72,0.35393791],[517.79,1.51407872],[517.58,14.83279538],[516.4,18.43108774]],[[519.96,0.07078758],[522.35,3.43313672],[522.95,11.09846647],[526.18,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408077519,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.59,16.3468741],[516.4,18.43108774]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.64,3.43313672],[522.95,2.94216502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408077719,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.6,16.3468741],[516.4,18.43108774]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.63,3.43313672],[522.95,2.94216502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408077915,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.61,16.3468741],[516.4,18.43108774]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.62,3.43313672],[522.95,2.94216502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408078121,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.62,16.3468741],[516.4,18.43108774]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,1.15581197],[522.61,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408078414,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.63,16.3468741],[516.41,13.31862183]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,2.94216502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408078619,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.64,16.3468741],[516.41,13.31862183]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408078817,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.65,1.51407872],[517.64,14.83279538]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408079025,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.65,12.30165712],[517.64,4.04521698]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408079224,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.66,12.30165712],[517.64,4.04521698]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408079418,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.67,1.51407872],[517.66,10.7875784]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408079616,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.67,12.30165712],[516.42,6.76823973]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.35,3.43313672],[523.61,11.09846647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408079818,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.68,12.30165712],[516.42,13.31862183]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.34,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408080016,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.69,12.30165712],[516.42,13.31862183]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.33,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408080223,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.7,12.30165712],[516.42,13.31862183]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.34,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408080418,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.71,12.30165712],[517.67,4.04521698]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.33,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408080623,[[518.73,0.35393791],[518.72,0.9802598],[518.2,0.94096465],[517.72,12.30165712],[517.67,4.04521698]],[[519.95,0.07078758],[519.96,0.94346875],[520.48,0.96745035],[522.34,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408080819,[[518.74,0.35395786],[518.72,0.9802598],[518.2,0.94096465],[517.73,12.30170523],[517.67,4.04521698]],[[519.94,0.07079157],[519.96,0.94346875],[520.48,0.96745035],[522.33,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408081019,[[517.74,14.83279538],[516.44,6.55078076],[501.64,46.22784498]],[[522.34,1.15581197],[522.35,2.27732475],[523.6,2.94216502],[523.61,3.97063562],[530.88,27.40893555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408081227,[[517.8,0.96562379],[517.79,0.35395654],[517.78,2.37876849],[517.75,16.34691849],[517.26,0.96139017]],[[520.64,1.03114778],[520.65,2.38924665],[521.18,0.96504931],[522.33,1.15581197],[522.35,2.27732475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408081424,[[517.81,1.86807965],[517.8,0.96562379],[517.78,2.37876849],[517.76,14.83279538],[517.26,0.96139017]],[[520.63,1.03116623],[520.65,2.38924665],[521.18,0.96504931],[522.12,3.43313672],[525.31,11.42038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408081625,[[517.82,2.83370717],[517.78,2.37876849],[517.77,14.83279538],[517.26,0.96139017]],[[520.62,1.03118659],[520.65,2.38924665],[521.18,0.96504931],[522.11,3.43313672],[525.31,11.42038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408081824,[[517.83,2.83368853],[517.78,17.21156387],[517.26,0.96139017],[511.51,9.57159378]],[[520.61,1.03120504],[520.65,2.38924665],[521.18,0.96504931],[522.1,3.43313672],[525.31,11.42038981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082026,[[517.78,17.21156387],[517.26,0.96139017],[511.51,9.57159378]],[[520.61,1.03120504],[520.65,2.38924665],[521.18,0.96504931],[522.1,3.43313672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082027,[[517.84,2.83366988],[517.78,17.21156387],[517.26,0.96139017],[516.46,6.76823973],[511.51,9.57159378]],[[520.6,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.1,3.43313672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082225,[[517.85,1.31949666],[517.79,12.30173297],[517.78,6.42398547],[517.26,0.96139017],[516.46,6.76823973]],[[520.59,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.09,1.4104518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082425,[[517.86,1.31947802],[517.8,6.90794377],[517.79,5.3937892],[517.78,6.42398547],[517.26,0.96139017]],[[520.58,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.08,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082627,[[517.87,2.83361395],[517.8,10.7875784],[517.79,4.04521698],[517.78,2.37876849],[517.26,0.96139017]],[[520.57,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.07,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408082827,[[517.88,2.8335953],[517.81,14.83279538],[517.78,2.37876849],[517.26,0.96139017]],[[520.56,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.06,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083023,[[517.89,2.83357666],[517.82,14.83279538],[517.78,2.37876849],[517.26,0.96139017]],[[520.55,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.05,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083226,[[517.9,2.83355802],[517.83,14.83279538],[517.78,2.37876849],[517.26,0.96139017]],[[520.54,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.04,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083524,[[517.91,2.83353938],[517.84,14.83279538],[517.78,2.37876849],[517.26,0.96139017],[517.02,5.11260176]],[[520.53,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.03,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083730,[[517.92,2.83352074],[517.85,14.83279538],[517.78,2.37876849],[517.26,0.96139017],[517.02,5.11260176]],[[520.52,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931],[522.02,1.15581197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083929,[[518.21,1.42426176],[518.04,1.42426176],[517.96,1.42517806],[517.93,3.47616459],[517.86,14.83279538]],[[520.52,0.07079322],[520.61,0.96041182],[520.65,2.38924665],[521.18,0.96504931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408083930,[[518.21,1.42426176],[518.04,1.42426176],[517.96,1.42517806],[517.93,3.47616459],[517.86,14.83279538]],[[520.14,1.40711615],[520.3,1.40711615],[520.38,1.40696088],[520.51,1.31202212],[520.52,1.68853939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408084136,[[518.22,1.77822787],[518.21,0.98343487],[518.05,1.42426176],[517.97,1.42517806],[517.94,16.34694995]],[[520.13,0.07079322],[520.14,2.36897306],[520.31,1.40711615],[520.38,1.40696088],[520.51,1.2412289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408084428,[[518.23,0.35396611],[518.22,1.42426176],[518.07,1.42426176],[517.99,1.42517806],[517.98,1.51415457]],[[520.13,0.07079322],[520.14,2.36897306],[520.38,1.40696088],[520.51,1.2412289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408084429,[[518.23,0.35396611],[518.22,1.42426176],[518.07,1.42426176],[517.99,1.42517806],[517.98,1.51415457]],[[520.13,0.07079322],[520.14,2.36897306],[520.29,1.40711615],[520.38,1.40696088],[520.51,1.2412289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408084625,[[518.24,0.35396611],[518.23,0.94239821],[518.22,1.42426176],[518.11,1.42426176],[518.0,1.51415457]],[[520.13,0.07079322],[520.14,0.96185691],[520.18,1.40711615],[520.29,1.40711615],[520.38,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408084826,[[518.25,0.35396611],[518.23,0.94239821],[518.22,1.42426176],[518.03,1.42426176],[518.0,10.95316075]],[[520.13,0.07079322],[520.14,0.96185691],[520.26,1.40711615],[520.29,1.40711615],[520.38,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408085031,[[518.26,0.35396611],[518.24,1.42454584],[518.23,0.94239821],[518.03,1.42426176],[518.01,16.34694995]],[[520.13,0.07079322],[520.14,0.96185691],[520.27,1.40711615],[520.29,1.40711615],[520.38,1.40696088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408085327,[[518.3,1.42454584],[518.27,0.35388647],[518.23,0.94239821],[518.09,1.42426176],[518.02,1.51394528]],[[520.12,0.07077729],[520.14,0.96185691],[520.29,2.8142323],[520.59,1.40833592],[521.04,2.87543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408085530,[[518.31,1.77843231],[518.1,1.42426176],[518.02,12.30152368],[518.01,4.04521698],[517.84,1.70911411]],[[520.11,0.07077729],[520.3,1.40711615],[520.59,1.40833592],[520.87,2.87668153],[521.04,2.87543085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408085732,[[518.34,1.42454584],[518.32,0.35388647],[518.13,1.42426176],[518.03,6.90773448],[518.02,5.3937892]],[[520.1,0.07077729],[520.32,1.40711615],[520.51,1.40901159],[520.62,1.40833592],[520.9,2.87668153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408086025,[[518.35,0.35388647],[518.33,1.42454584],[518.31,0.95068261],[518.14,1.42426176],[518.05,1.42498116]],[[520.09,0.07077729],[520.33,1.40711615],[520.51,1.40901159],[520.63,1.40833592],[520.81,1.69094695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408086223,[[518.36,0.35388647],[518.33,1.42454584],[518.14,1.42426176],[518.06,1.51394528],[518.05,6.81877036]],[[520.08,0.07077729],[520.1,0.9826743],[520.33,1.40711615],[520.51,2.39293746],[520.63,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408086428,[[518.37,0.35388647],[518.33,1.42454584],[518.14,1.42426176],[518.06,6.98414342],[518.05,10.7875784]],[[520.07,0.07077729],[520.33,1.40711615],[520.51,2.39293746],[520.6,1.40833592],[520.77,1.69094695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408086629,[[518.38,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.07,12.30152368],[518.06,5.47019814]],[[520.06,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408086825,[[518.39,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.09,1.42498116],[518.08,16.34674066]],[[520.05,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087032,[[518.4,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.1,1.51394528],[518.09,16.25777654]],[[520.04,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087231,[[518.41,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.1,16.34674066],[518.08,1.42498116]],[[520.03,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087526,[[518.42,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.11,10.95295146],[518.08,1.42498116]],[[520.02,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087731,[[518.33,2.37602719],[518.14,1.42426176],[518.08,1.42498116]],[[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087732,[[518.43,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.12,16.34467137],[518.08,1.42498116]],[[520.01,0.07077729],[520.08,0.952059],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408087932,[[518.44,0.35388647],[518.33,2.37602719],[518.14,1.42426176],[518.13,16.34467137],[518.08,1.42498116]],[[520.24,2.0101083],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592],[521.1,2.88033169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408088129,[[518.45,0.35388647],[518.33,2.37602719],[518.14,12.37721322],[518.08,1.42498116],[517.69,2.91234001]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,2.39293746],[520.59,1.40833592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408088332,[[518.46,0.35388647],[518.33,2.37602719],[518.15,10.95295146],[518.14,1.42426176],[518.08,1.42498116]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587],[520.52,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408088630,[[518.47,0.35388647],[518.33,2.37602719],[518.16,6.90773448],[518.15,4.04521698],[518.14,1.42426176]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587],[520.53,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408088831,[[518.48,1.78118271],[518.33,0.95148135],[518.17,1.51394528],[518.16,5.3937892],[518.15,4.04521698]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587],[520.53,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089028,[[518.49,0.35388647],[518.47,1.42729624],[518.17,1.51394528],[518.16,9.43900618],[517.89,1.70911411]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089029,[[518.49,0.35388647],[518.47,1.42729624],[518.17,1.51394528],[518.16,9.43900618],[517.89,1.70911411]],[[520.23,0.0707647],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587],[520.52,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089231,[[518.5,0.35381956],[518.47,1.42729624],[518.27,1.42729171],[518.17,6.90743195],[518.16,4.04521698]],[[520.22,0.07076391],[520.24,2.98902789],[520.33,1.40711615],[520.51,0.98392587],[520.53,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089427,[[518.51,0.35381956],[518.5,0.96650665],[518.47,1.42729624],[518.33,1.42729171],[518.18,1.51364275]],[[520.21,0.07076391],[520.24,2.98902789],[520.49,1.41199988],[520.51,0.98392587],[521.04,3.85463011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089625,[[518.52,0.35381956],[518.47,1.42729624],[518.33,1.42729171],[518.18,5.55885973],[517.93,3.87488153]],[[520.2,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408089832,[[518.53,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.19,6.90743195],[518.18,4.04521698]],[[520.19,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408090027,[[518.54,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.2,5.55885973],[518.19,5.3937892]],[[520.18,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408090229,[[518.55,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.21,6.90743195],[518.2,4.04521698]],[[520.17,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408090429,[[518.56,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.22,5.55885973],[518.21,5.3937892]],[[520.16,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408090633,[[518.57,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.23,6.90743195],[518.22,4.04521698]],[[520.15,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408090832,[[518.58,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.24,5.55885973],[518.23,5.3937892]],[[520.14,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091034,[[518.59,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.25,1.51364275],[512.85,18.48545904]],[[520.13,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091229,[[518.6,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.26,1.51364275],[517.99,14.82605542]],[[520.12,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091431,[[518.61,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.27,1.51364275],[518.0,14.82605542]],[[520.11,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091627,[[518.62,0.35381956],[518.47,2.40054081],[518.33,1.42729171]],[[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091628,[[518.62,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.28,1.51364275],[518.01,14.82605542]],[[520.1,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408091831,[[518.63,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.29,1.51364275],[518.01,14.82605542]],[[520.09,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092028,[[518.64,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.3,1.51364275],[518.02,10.78258576]],[[520.08,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092233,[[518.65,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.31,1.51364275],[518.03,10.78258576]],[[520.07,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092429,[[518.66,0.35381956],[518.47,2.40054081],[518.33,1.42729171]],[[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092430,[[518.66,0.35381956],[518.47,2.40054081],[518.33,1.42729171],[518.32,1.51364275],[518.04,10.78258576]],[[520.06,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092734,[[518.47,2.40054081],[518.33,1.42729171],[518.04,10.78258576]],[[520.06,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092735,[[518.67,0.35381956],[518.47,2.40054081],[518.33,2.94093446],[518.05,10.78258576],[518.04,4.04346966]],[[520.05,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092933,[[518.47,2.40054081],[518.33,2.94093446]],[[520.05,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408092934,[[518.68,0.35381956],[518.47,2.40054081],[518.34,1.51364275],[518.33,1.42729171],[518.06,14.82605542]],[[520.04,0.07076391],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408093132,[[518.69,0.35391173],[518.47,2.40054081],[518.33,1.42729171],[518.07,16.33994699],[517.22,5.11217637]],[[520.03,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408093333,[[518.7,0.35391173],[518.47,2.40054081],[518.33,1.42729171],[518.08,16.33994699],[517.22,5.11217637]],[[520.02,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408093531,[[518.71,0.35391173],[518.47,2.40054081],[518.33,1.42729171],[518.09,16.33994699],[517.22,5.11217637]],[[520.01,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408093731,[[518.72,0.35391173],[518.47,0.97324457],[518.33,1.42729171],[518.1,16.33994699],[513.53,6.93164009]],[[520.0,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408093933,[[518.73,0.35391173],[518.33,1.42729171],[518.11,12.29925306],[518.1,4.04346966],[514.7,5.40714222]],[[519.99,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408094129,[[518.74,0.35391173],[518.33,1.42729171],[518.12,10.94865411],[514.7,5.40714222]],[[519.98,0.07078234],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408094335,[[518.75,0.35399179],[518.74,0.97247549],[518.33,2.38879292],[518.13,10.94895779],[516.95,6.76905934]],[[519.97,0.07079835],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408094635,[[518.75,0.35399179],[518.74,0.97247549],[518.33,2.38879292],[518.14,10.94895779],[516.95,6.76905934]],[[519.96,0.07079835],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[520.51,0.98392587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408094834,[[518.75,0.35399179],[518.74,0.97247549],[518.33,2.38879292],[518.15,10.94895779],[516.95,6.76905934]],[[519.95,0.07079835],[519.97,0.97979168],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408095037,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.16,1.51419525],[518.15,9.43476254]],[[519.94,0.07079835],[519.97,0.97979168],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408095232,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.16,6.90548813],[518.15,4.04346966]],[[519.93,0.07079835],[519.97,0.97979168],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408095436,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.17,1.51419525],[518.16,5.39129288]],[[519.92,0.07079835],[519.97,0.97979168],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408095631,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.17,1.51419525],[518.16,9.43476254]],[[519.91,0.07079835],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988],[521.14,1.41051587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408095838,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.17,1.51419525],[518.16,9.43476254]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096031,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.17,6.90548813],[518.16,4.04346966]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096236,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.18,1.51419525],[518.17,6.90548813]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096237,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.18,1.51419525],[518.17,5.39129288]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096432,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.18,1.51419525],[518.17,9.43641731]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096637,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.18,10.95061256]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408096832,[[518.75,0.35399179],[518.74,0.97247549],[518.33,0.96150121],[518.19,10.95061256]],[[519.9,0.07079835],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097038,[[518.76,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[518.2,10.95045523]],[[519.89,0.07078543],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097236,[[518.77,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[518.21,10.95045523],[516.43,6.76905934]],[[519.88,0.07078543],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097432,[[518.74,0.97247549],[518.33,0.96150121],[516.43,6.76905934]],[[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097433,[[518.78,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[518.22,10.95045523],[516.43,6.76905934]],[[519.87,0.07078543],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097733,[[518.79,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[518.23,1.51403792],[516.44,5.11233139]],[[519.86,0.07078543],[519.91,0.9866187],[520.24,2.98902789],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408097939,[[518.8,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[517.99,1.51403792],[517.97,14.83143731]],[[519.85,0.07078543],[519.91,0.9866187],[520.24,0.97891959],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408098137,[[518.81,0.35392717],[518.74,0.97247549],[518.33,0.96150121],[518.21,2.01030183],[517.98,17.32738284]],[[519.84,0.07078543],[519.91,0.9866187],[520.24,0.97891959],[520.28,1.41307952],[520.49,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408098338,[[518.82,0.35392717],[518.21,2.01030183],[517.99,16.34547523],[514.72,5.40714222]],[[519.83,0.07078543],[519.97,2.01033087],[520.28,1.41307952],[520.49,1.41199988],[521.58,3.43226426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408098639,[[518.82,0.9440447],[518.3,0.94211827],[518.21,2.01030183],[518.0,12.30053778],[517.99,4.04493745]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408098838,[[518.21,2.01030183],[518.01,12.30053778],[517.99,4.04493745]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408099037,[[518.22,0.35396026],[518.21,2.01030183],[518.02,6.90728785],[518.01,5.39324993],[518.0,4.04493745]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408099237,[[518.23,0.35396026],[518.22,0.94048309],[518.21,2.01030183],[518.03,1.51403792],[518.02,10.78649986]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408099434,[[518.24,0.35396026],[518.21,2.01030183],[518.03,6.90728785],[516.46,13.3203668],[501.44,28.89527156]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408099637,[[518.25,0.35396026],[518.21,2.01030183],[518.04,1.51403792],[517.72,0.98286021],[516.46,18.43307345]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408099837,[[518.26,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.01,1.51403792],[517.72,0.98286021]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408100038,[[518.27,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.02,4.04493745],[518.01,1.51403792]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408100237,[[518.28,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.03,1.51403792],[518.02,4.04493745]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408100432,[[518.29,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.03,1.51403792],[516.47,18.43307345]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408100636,[[518.3,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.04,1.51403792],[516.47,18.43307345]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408100937,[[518.31,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.05,1.51403792],[516.47,18.43307345]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101137,[[518.32,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[516.47,18.43307345]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101138,[[518.32,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.06,1.51403792],[516.47,11.66401411]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101337,[[518.33,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.07,1.51403792],[516.47,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101535,[[518.34,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.08,1.51403792],[516.4,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101734,[[518.35,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.09,1.51403792],[516.4,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408101938,[[518.36,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.1,1.51403792],[516.4,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408102133,[[518.37,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.11,1.51403792],[516.4,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408102339,[[518.38,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.12,1.51403792],[516.4,5.11270665]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408102533,[[518.39,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[518.13,1.51403792],[517.93,2.90950011]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408102735,[[518.4,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[517.93,2.90950011],[512.43,6.93744222]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408102935,[[518.41,0.35396026],[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51483218],[517.93,2.90950011]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408103137,[[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51483218],[517.93,2.90950011],[517.73,4.04758585]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408103440,[[518.25,0.35421488],[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51483218],[517.93,2.90950011]],[[519.82,0.07078543],[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408104536,[[518.24,0.94915114],[518.21,2.01030183],[517.93,2.90950011],[516.09,11.66401411]],[[519.83,0.94914973],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818],[521.35,3.43226426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408104742,[[518.25,0.35421973],[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51503153],[517.93,2.90950011]],[[519.82,0.07084394],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818],[521.34,3.43226426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408104947,[[518.25,0.35421406],[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51501713],[517.93,2.90950011]],[[519.81,0.07084281],[519.97,2.01033087],[520.28,1.41307952],[520.35,0.97746818],[521.33,3.43226426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408105139,[[518.25,0.35421406],[518.24,0.94915114],[518.21,2.01030183],[517.94,1.51501713],[517.93,2.90950011]],[[519.8,0.07084281],[519.81,0.9570404],[519.97,2.01033087],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408107945,[[518.25,0.35421406],[518.24,0.94915114],[517.94,1.51501713],[517.93,2.90950011],[513.54,20.14954794]],[[519.8,0.07084281],[519.81,0.9570404],[519.97,2.01033087],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408108140,[[518.25,0.35421406],[518.24,0.94915114],[518.17,2.01169636],[517.94,1.51501713],[517.93,2.90950011]],[[519.8,0.07084281],[519.81,0.9570404],[519.97,2.01033087],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408108348,[[518.25,0.35421406],[518.24,0.94915114],[518.17,2.01169636],[517.95,1.51501713],[517.93,2.90950011]],[[519.8,0.07084281],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601],[521.18,3.43226426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408108551,[[518.24,0.94915114],[518.17,2.01169636],[517.93,2.90950011],[516.11,6.55130746],[516.09,5.11270665]],[[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601],[521.17,2.56580648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408108747,[[518.25,0.35422598],[518.24,0.94915114],[518.17,2.01169636],[517.94,1.51506264],[517.93,2.90950011]],[[519.78,0.07084519],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408112548,[[518.26,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.95,1.51502564],[517.93,2.90950011]],[[519.77,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408112746,[[518.27,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.96,1.51502564],[517.93,2.90950011]],[[519.76,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113049,[[518.28,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.97,1.51502564],[517.93,2.90950011]],[[519.75,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113245,[[518.29,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.98,1.51502564],[517.93,2.90950011]],[[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113246,[[518.29,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.98,1.51502564],[517.93,2.90950011]],[[519.74,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113450,[[518.3,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[517.99,1.51502564],[517.93,2.90950011]],[[519.73,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113651,[[518.31,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.0,1.51502564],[517.93,2.90950011]],[[519.72,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408113852,[[518.32,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.01,1.51502564],[517.93,2.90950011]],[[519.71,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408114152,[[518.33,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.02,1.51502564],[517.93,2.90950011]],[[519.7,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408114355,[[518.34,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.03,1.51502564],[517.93,2.90950011]],[[519.69,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408114550,[[518.35,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.04,1.51502564],[517.93,2.90950011]],[[519.68,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408114751,[[518.36,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.05,1.51502564],[517.93,2.90950011]],[[519.67,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408114951,[[518.37,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.06,1.51502564],[517.93,2.90950011]],[[519.66,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115153,[[518.24,0.94915114],[518.17,2.01169636],[517.93,2.90950011]],[[519.66,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[520.28,1.41307952],[520.33,0.94875601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115154,[[518.38,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.07,1.51502564],[517.95,1.4277898]],[[519.65,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[519.93,1.41199988],[520.01,1.4093598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115353,[[518.39,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.08,1.51502564],[517.95,1.4277898]],[[519.64,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[519.93,1.41199988],[520.01,1.4093598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115552,[[518.4,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.09,1.51502564],[517.95,1.4277898]],[[519.79,2.01169636],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115553,[[518.4,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.09,1.51502564],[517.95,1.4277898]],[[519.63,0.07084209],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988],[520.02,1.4093598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115753,[[518.41,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.1,1.51502564],[517.95,1.4277898]],[[519.62,0.07084209],[519.77,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408115958,[[518.42,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.11,1.51502564],[517.95,1.4277898]],[[519.61,0.07084209],[519.77,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408116155,[[518.43,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.12,1.51502564],[517.95,1.4277898]],[[519.6,0.07084209],[519.76,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408116361,[[518.24,0.94915114],[518.17,2.01169636],[517.95,1.4277898]],[[519.6,0.07084209],[519.76,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408116362,[[518.44,0.35421046],[518.24,0.94915114],[518.17,2.01169636],[518.13,1.51502564],[517.95,1.4277898]],[[519.59,0.07084209],[519.76,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.93,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408116564,[[518.45,0.3542029],[518.24,0.94915114],[518.17,2.01169636],[518.14,1.51499226],[517.94,1.4277898]],[[519.58,0.07084058],[519.76,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408116858,[[518.46,0.3542029],[518.24,0.94915114],[518.17,2.01169636],[518.15,1.51499226],[517.95,1.4277898]],[[519.57,0.07084058],[519.77,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408117060,[[518.47,0.3542029],[518.24,0.94915114],[518.17,2.01169636],[518.16,1.51499226],[517.95,1.4277898]],[[519.56,0.07084058],[519.77,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.94,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408117359,[[518.48,0.3542029],[518.24,0.94915114],[518.17,3.52668862],[517.96,1.4277898],[517.82,5.39736535]],[[519.55,0.07084058],[519.78,1.40906203],[519.79,2.01169636],[519.81,0.9570404],[519.95,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408117564,[[518.24,0.94915114],[518.17,3.52668862],[517.82,5.39736535]],[[519.79,2.01169636],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408117565,[[518.49,0.3542029],[518.24,0.94915114],[518.18,1.51499226],[518.17,2.01169636],[517.97,1.4277898]],[[519.54,0.07084058],[519.79,2.01169636],[519.81,2.36610243],[519.98,1.41199988],[520.06,1.40872259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408117863,[[518.5,0.3542029],[518.24,0.94915114],[518.17,2.01169636],[517.98,1.51499226],[517.97,1.4277898]],[[519.53,0.07084058],[519.55,0.96579342],[519.79,2.01169636],[519.81,2.36610243],[519.98,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408118064,[[518.51,0.3542029],[518.24,0.94915114],[518.17,2.01169636],[517.99,1.51499226],[517.97,1.4277898]],[[519.52,0.07084058],[519.79,2.01169636],[519.81,2.36610243],[519.98,1.41199988],[523.98,9.46375056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408118365,[[518.52,0.3542029],[518.5,0.95442094],[518.24,0.94915114],[518.0,1.51499226],[517.98,1.4277898]],[[519.51,0.07084058],[519.53,0.94902383],[519.79,2.01169636],[519.81,2.36610243],[519.98,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408118567,[[518.53,0.35418839],[518.5,0.95442094],[518.24,0.94915114],[518.21,2.01154131],[517.99,1.51499226]],[[519.5,0.07084058],[519.53,0.94902383],[519.81,2.36610243],[519.98,1.41199988],[520.43,2.88033169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408118761,[[518.5,0.95442094],[518.24,0.94915114],[518.21,2.01154131]],[[519.5,0.07084058],[519.53,0.94902383],[519.81,2.36610243],[519.98,1.41199988],[520.43,2.88033169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408118762,[[518.5,0.95442094],[518.24,0.94915114],[518.21,2.01154131],[518.0,1.51499226],[517.96,1.4277898]],[[519.49,0.07084058],[519.53,0.94902383],[519.81,2.36610243],[519.96,1.41199988],[520.04,1.40872259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408119065,[[518.51,0.35419181],[518.24,0.94915114],[518.21,2.01154131],[518.01,1.51499226],[517.96,1.4277898]],[[519.48,0.07084058],[519.65,2.01154131],[519.81,2.36610243],[519.96,1.41199988],[520.04,1.40872259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408119266,[[518.52,0.35419181],[518.51,0.95345717],[518.24,0.94915114],[518.21,2.01154131],[518.02,1.51499226]],[[519.47,0.07084058],[519.48,0.95152963],[519.65,2.01154131],[519.81,2.36610243],[519.95,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408119463,[[518.52,0.35419181],[518.24,0.94915114],[518.21,2.01154131],[518.03,1.51499226],[517.33,2.91351097]],[[519.47,0.07084058],[519.65,2.01154131],[519.81,2.36610243],[519.96,1.41199988],[520.04,1.40872259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408119663,[[518.24,0.94915114],[518.21,2.01154131],[518.04,1.51499226],[517.79,9.4452168],[517.55,1.71334776]],[[519.46,0.07084058],[519.65,2.01154131],[519.81,2.36610243],[519.96,1.41199988],[520.04,1.40872259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408119862,[[518.25,0.3541978],[518.24,0.94915114],[518.21,2.01154131],[518.05,1.51499226],[517.8,9.4452168]],[[519.45,0.07084058],[519.47,0.94786731],[519.65,2.01154131],[519.81,2.36610243],[519.96,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120064,[[518.25,0.3541978],[518.24,0.94915114],[517.8,9.4452168]],[[519.47,0.94786731],[519.65,2.01154131],[519.81,2.36610243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120065,[[518.25,0.3541978],[518.24,0.94915114],[518.06,1.51499226],[517.8,9.4452168],[517.74,1.42671335]],[[519.44,0.07084058],[519.47,0.94786731],[519.65,2.01154131],[519.81,2.36610243],[519.92,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120265,[[518.25,0.3541978],[518.24,0.94915114],[518.09,2.01212285],[517.81,6.912259],[517.8,4.04795006]],[[519.46,0.07084058],[519.47,0.94786731],[519.65,2.01154131],[519.81,2.36610243],[519.88,1.41199988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120465,[[518.24,0.94915114],[518.09,2.01212285],[517.8,4.04795006],[517.63,1.42671335],[517.16,2.91351097]],[[519.47,0.94786731],[519.65,2.01154131],[519.81,2.36610243],[519.86,1.41199988],[520.18,2.87517151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120666,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.8,4.04795006]],[[519.46,0.07085506],[519.65,2.01154131],[519.81,2.36610243],[519.85,1.41199988],[520.18,2.87517151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408120968,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.81,4.04795006]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,2.36610243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408121263,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.61,1.42671335]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408121463,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.73,5.39924445]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408121668,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.73,9.44867778]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408121967,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.74,9.44867778]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408122166,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.75,9.44853239]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408122364,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408122565,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[516.34,6.77388861]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408122764,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.73,5.39898972]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408123060,[[518.25,0.35427532],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51518718],[517.73,9.44823201]],[[519.45,0.07085506],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408123262,[[518.26,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.97,1.51535607],[517.74,9.44823201]],[[519.44,0.07086164],[519.46,0.97080502],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408123462,[[518.27,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.98,1.51535607],[517.75,9.44823201]],[[519.43,0.07086164],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404],[520.22,3.43525151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408123669,[[518.28,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.99,1.51535607],[517.76,9.44823201]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408123962,[[518.29,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.0,1.51535032],[516.34,6.55629516]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408124168,[[518.3,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.01,1.51535032],[516.34,6.55629516]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408124463,[[518.31,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.02,1.51535032],[515.97,11.67308301]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408124664,[[518.32,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.03,1.51535032],[515.97,11.67308301]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408124866,[[518.33,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.04,1.51535032],[515.97,11.67308301]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.74,1.41199988],[519.81,0.9570404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125067,[[518.34,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.05,1.51535032],[515.97,11.67308301]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.34,2.02409762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125268,[[518.35,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.73,4.04859628],[515.97,11.67308301]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125467,[[518.36,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.96,1.51516822],[515.98,6.7732467]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125668,[[518.37,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.97,1.51516822],[517.72,6.38090045]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125864,[[518.24,0.94915114],[518.09,2.01212285],[517.97,1.51516822],[517.72,6.38090045]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408125865,[[518.38,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.98,1.51516822],[517.73,9.44657042]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408126066,[[518.39,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[517.99,1.51516822],[517.74,5.39804024]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408126270,[[518.4,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.0,1.51516822],[517.74,9.44657042]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.76,0.86759161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408126467,[[518.41,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.01,1.51516822],[517.75,5.39804024]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408126668,[[518.42,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.02,1.51516822],[517.75,9.44657042]],[[519.42,0.07086164],[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408126865,[[518.43,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.03,1.51516822],[517.76,5.39804024]],[[519.43,0.96519492],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848],[525.28,12.84665559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408127068,[[518.44,0.35430821],[518.24,0.94915114],[518.09,2.01212285],[518.04,1.51516822],[517.76,5.39804024]],[[519.42,0.07084061],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848],[525.28,12.84665559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408127272,[[518.45,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[518.05,1.51499602],[517.76,9.44657042]],[[519.41,0.07083971],[519.42,0.98216876],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408127472,[[518.25,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.77,10.96156644],[515.97,5.11678785]],[[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408127772,[[518.26,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.78,10.96156644],[515.97,5.11678785]],[[519.64,0.07083827],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408127972,[[518.27,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.79,10.96156644],[515.97,5.11678785]],[[519.64,0.07083827],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408128169,[[518.28,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.8,10.96156644],[515.97,5.11678785]],[[519.64,0.07083827],[519.65,2.01154131],[519.81,0.9570404],[520.98,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408128370,[[518.29,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.81,10.96156644],[515.98,6.7732467]],[[519.64,0.07083827],[519.81,0.9570404],[520.98,3.43544848],[525.27,4.93317883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408128569,[[518.3,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[515.98,6.7732467]],[[519.81,0.9570404],[520.98,3.43544848],[525.27,4.93317883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408128570,[[518.3,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.82,10.96156644],[515.99,11.67308301]],[[519.63,0.07083827],[519.74,2.01154131],[519.81,0.9570404],[520.98,0.86759161],[521.41,2.56785687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408128871,[[518.31,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.83,10.96156644],[515.99,11.67308301]],[[519.62,0.07083827],[519.74,2.01154131],[520.98,2.56785687],[521.4,0.86759161],[525.9,12.11286928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129067,[[518.32,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.84,10.96156644],[515.99,11.67308301]],[[519.61,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[520.98,0.86759161],[521.41,2.56785687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129266,[[518.33,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.85,10.96156644],[515.99,11.67308301]],[[519.6,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[520.98,0.86759161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129267,[[518.33,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.85,10.96156644],[515.99,11.67308301]],[[519.6,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[520.98,0.86759161],[521.4,2.56785687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129473,[[518.34,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.86,6.91303626],[517.85,4.04853018]],[[519.59,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.39,2.56785687],[521.4,0.86759161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129671,[[518.35,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.87,1.51499602],[517.86,9.44657042]],[[519.58,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[520.98,0.86759161],[521.38,2.56785687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408129873,[[518.36,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.87,10.96156644],[516.01,5.11678785]],[[519.57,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.37,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130071,[[518.37,0.35419858],[518.24,0.94915114],[518.09,2.01212285],[517.88,10.96156644],[516.01,5.11678785]],[[519.56,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.36,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130270,[[518.38,0.35419858],[518.24,0.94915114],[517.89,1.51499602],[516.01,5.11678785],[513.76,5.40958497]],[[519.55,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.35,3.43544848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130271,[[518.38,0.35419858],[518.24,0.94915114],[517.89,1.51499602],[516.01,5.11678785],[513.76,5.40958497]],[[519.55,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.35,3.43544848],[525.89,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130471,[[518.39,0.35419858],[518.24,0.94915114],[518.19,2.01145411],[517.72,2.49785623],[517.62,14.84033683]],[[519.54,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.34,3.43544848],[525.89,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130671,[[518.4,0.35419858],[518.24,0.94915114],[518.19,2.01145411],[517.73,1.51499602],[517.72,0.98286021]],[[519.53,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[525.89,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130672,[[518.4,0.35419858],[518.24,0.94915114],[518.19,2.01145411],[517.73,1.51499602],[517.72,0.98286021]],[[519.53,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.33,3.43544848],[525.89,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408130868,[[518.41,0.35419858],[518.24,0.94915114],[518.19,2.01145411],[517.74,1.51499602],[517.72,15.82319704]],[[519.52,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.32,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408131074,[[518.42,0.35419858],[518.24,0.94915114],[518.19,2.01145411],[517.75,1.51499602],[517.73,14.84033683]],[[519.51,0.07083827],[519.74,2.9992123],[520.26,0.95519196],[521.31,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408131275,[[518.43,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.76,1.51475511],[517.74,14.84033683]],[[519.74,2.9992123],[520.26,0.95519196],[521.3,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408131475,[[518.44,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.77,1.51475511],[517.75,14.84033683]],[[519.73,0.0708273],[519.74,2.9992123],[520.26,0.95519196],[521.29,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408131675,[[518.45,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.78,1.51475511],[517.76,14.84033683]],[[519.73,0.0708273],[519.74,2.9992123],[520.26,0.95519196],[521.28,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408131870,[[518.46,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.79,1.51475511],[517.77,14.84033683]],[[519.73,0.0708273],[519.74,2.9992123],[520.26,0.95519196],[521.27,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132074,[[518.47,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.8,1.51475511],[517.78,14.84033683]],[[519.73,0.0708273],[519.74,2.9992123],[520.26,0.95519196],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132075,[[518.47,0.35413083],[518.24,0.94915114],[518.19,2.01145411],[517.8,1.51475511],[517.78,14.84033683]],[[519.73,0.0708273],[519.74,2.9992123],[520.26,0.95519196],[521.26,3.43544848],[525.87,11.41405493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132271,[[518.48,0.35413083],[518.28,1.43513725],[518.24,0.94915114],[518.19,2.01145411],[518.01,1.42747845]],[[519.64,1.41657373],[519.73,0.0708273],[519.74,2.9992123],[519.82,1.41657373],[519.91,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132475,[[518.49,0.35413083],[518.33,1.43513725],[518.24,0.94915114],[518.2,1.51475511],[518.19,2.01145411]],[[519.63,0.0708273],[519.65,1.41657373],[519.74,2.9992123],[519.79,1.41657373],[519.88,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132676,[[518.5,0.35409652],[518.33,1.43513725],[518.24,0.94915114],[518.19,2.01145411],[517.79,2.9300719]],[[519.65,1.41657373],[519.74,2.9992123],[519.79,1.41657373],[519.88,1.41657373],[520.3,2.89217138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132873,[[518.51,0.35409652],[518.5,0.35409652],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.74,2.9992123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408132874,[[518.51,0.35409652],[518.5,0.94392868],[518.3,1.43513725],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.74,0.98767099],[519.96,1.41657373],[520.07,1.41657373],[520.26,2.65508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408133075,[[518.51,0.35409652],[518.33,1.43513725],[518.24,0.94915114],[518.19,2.01145411],[518.11,1.43637754]],[[519.65,1.41657373],[519.74,0.98767099],[519.84,2.01128942],[519.93,1.41657373],[520.04,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408133276,[[518.52,0.35409652],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411],[518.11,1.43637754]],[[519.65,1.41657373],[519.74,0.98767099],[519.84,2.01128942],[519.93,1.41657373],[520.04,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408133472,[[518.53,0.35409652],[518.52,0.94460312],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.72,1.41796487],[519.74,0.98767099],[519.84,2.01128942],[519.94,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408133676,[[518.53,0.35409652],[518.52,0.94460312],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.68,1.41796487],[519.74,0.98767099],[519.84,2.01128942],[519.91,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408134578,[[518.53,0.35409652],[518.52,0.94460312],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.68,1.41796487],[519.74,0.98767099],[519.84,2.01128942],[519.88,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408134878,[[518.53,0.35409652],[518.52,0.94460312],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411]],[[519.65,1.41657373],[519.68,1.41796487],[519.74,0.98767099],[519.84,2.01128942],[519.9,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408135080,[[518.52,0.94460312],[518.32,1.43513725],[518.24,0.94915114],[518.19,2.01145411],[517.85,1.72216471]],[[519.65,1.41657373],[519.68,1.41796487],[519.74,0.98767099],[519.84,2.01128942],[519.9,1.41657373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408135379,[[518.53,0.3540732],[518.37,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.14,1.43713234]],[[519.65,1.41657373],[519.74,0.98767099],[519.84,2.01128942],[519.91,1.41657373],[520.32,2.89217138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408135678,[[518.54,0.3540732],[518.53,0.95559466],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411]],[[519.74,0.98767099],[519.84,2.01128942],[519.89,1.41657373],[520.32,2.89217138],[520.48,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408135878,[[518.54,0.3540732],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.17,1.43713234]],[[519.73,0.07081436],[519.84,2.01128942],[519.89,1.41657373],[520.32,2.89217138],[520.5,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408136078,[[518.55,0.3540732],[518.54,0.94894721],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411]],[[519.72,0.07081436],[519.73,0.94663506],[519.84,2.01128942],[519.89,1.41657373],[520.21,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408136281,[[518.55,0.3540732],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234]],[[519.72,0.07081436],[519.84,2.01128942],[519.89,1.41657373],[520.21,1.70378315],[521.11,2.89725824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408136573,[[518.56,0.3540732],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.17,1.43713234]],[[519.71,0.07081436],[519.84,2.01128942],[519.89,1.41657373],[520.21,1.70378315],[520.5,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408136777,[[518.56,0.95039231],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234]],[[519.7,0.07081436],[519.84,2.96563166],[519.89,1.41657373],[520.2,3.40367163],[520.5,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408136977,[[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234],[516.97,2.9300719]],[[519.69,0.07081436],[519.84,2.96563166],[519.89,1.41657373],[520.2,3.40367163],[520.49,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137174,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234]],[[519.68,0.07081436],[519.84,2.96563166],[519.89,1.41657373],[520.2,3.40367163],[520.49,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137377,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234]],[[519.84,2.96563166],[519.89,1.41657373],[520.2,3.40367163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137378,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.16,1.43713234]],[[519.84,2.96563166],[519.89,1.41657373],[520.2,1.69988848],[520.21,1.70378315],[520.51,2.89684364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137579,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.15,1.43713234]],[[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[520.2,1.69988848],[520.21,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137773,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411]],[[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[520.2,1.69988848],[520.21,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137774,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.12,1.43713234]],[[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[519.99,1.41927484],[520.18,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408137979,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.12,1.43713234]],[[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[519.98,1.41927484],[520.17,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408138278,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[519.96,1.41927484],[520.14,1.70378315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408138579,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.64,1.41917153],[519.83,0.07081416],[519.84,2.96563166],[519.89,1.41657373],[519.97,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408138778,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.63,0.07081416],[519.64,1.41917153],[519.84,2.96563166],[519.89,1.41657373],[519.97,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408138979,[[518.4,0.35407047],[518.39,1.43762807],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.63,0.07081416],[519.64,1.41917153],[519.84,2.96563166],[519.89,1.41657373],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408139175,[[518.4,0.35407047],[518.3,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.63,1.48998569],[519.84,2.96563166],[519.96,1.41927484],[520.26,3.85247481],[521.33,2.19772103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408139377,[[518.41,0.35407047],[518.31,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.62,0.07081416],[519.63,1.41917153],[519.84,2.96563166],[519.85,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408139675,[[518.42,0.35407047],[518.3,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.62,0.07081416],[519.63,1.41917153],[519.84,2.96563166],[519.86,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408139881,[[518.43,0.35407047],[518.3,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.62,0.07081416],[519.63,1.41917153],[519.84,2.96563166],[519.86,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408140180,[[518.44,0.35407047],[518.32,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.65,1.41917153],[519.84,2.96563166],[519.87,1.41901187],[519.96,1.41927484],[520.28,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408140480,[[518.45,0.35407047],[518.34,1.4377189],[518.24,0.94915114],[518.19,2.01145411],[518.1,1.43713234]],[[519.67,1.41917153],[519.84,2.96563166],[519.89,1.41901187],[519.96,1.41927484],[520.31,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408140682,[[518.46,0.35407047],[518.35,1.4377189],[518.24,0.94915114],[518.1,1.43713234],[517.54,2.93461907]],[[519.69,1.41917153],[519.84,2.96563166],[519.91,1.41901187],[519.96,1.41927484],[520.33,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408140982,[[518.47,0.35407459],[518.36,1.4377189],[518.27,2.01134755],[518.24,0.94915114],[518.1,1.43713234]],[[519.68,0.07081491],[519.69,1.41917153],[519.84,2.96563166],[519.92,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408141280,[[518.48,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114],[518.1,1.43713234]],[[519.67,0.07081477],[519.7,1.41917153],[519.84,2.96563166],[519.92,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408141482,[[518.49,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114],[518.1,1.43713234]],[[519.71,1.41917153],[519.84,2.96563166],[519.93,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408141681,[[518.5,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114],[518.1,1.43713234]],[[519.7,0.07081251],[519.72,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408141876,[[518.51,0.35407389],[518.5,0.95780289],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114]],[[519.69,0.07081251],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408142081,[[518.51,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114]],[[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408142277,[[518.52,0.35407389],[518.51,0.95211832],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114]],[[519.7,0.07081067],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408142479,[[518.52,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.24,0.94915114],[516.34,11.66583058]],[[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484],[526.08,18.95917237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408142680,[[518.53,0.35407389],[518.52,0.95587592],[518.35,1.4377189],[518.27,2.01134755],[518.25,1.51434568]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408142877,[[518.53,0.35407389],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408143076,[[518.54,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.25,1.51434568],[517.83,14.83464048]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408143278,[[518.54,0.96069336],[518.36,0.35407389],[518.35,1.4377189],[518.27,2.01134755],[518.26,1.51434568]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408143581,[[518.55,0.35407389],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408143778,[[518.56,0.35407389],[518.54,0.95057674],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408144085,[[518.57,0.35407389],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408144282,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.7,0.07080038],[519.71,1.41917153],[519.84,2.96563166],[519.94,1.41901187],[519.96,1.41927484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408144682,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408144885,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.8,3.43286267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408145183,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[522.23,2.94154694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408146077,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.8,2.56592672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408146282,[[518.58,0.35407389],[518.57,0.97707708],[518.35,1.4377189],[518.28,1.51434568],[518.27,2.01134755]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.79,2.56592672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408146478,[[518.58,0.35407389],[518.57,0.97707708],[518.28,1.51434568],[518.27,2.01134755],[516.38,18.43396124]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.78,2.56592672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408146678,[[518.58,0.35407389],[518.57,0.97707708],[518.28,1.51434568],[518.27,2.01134755],[517.73,14.83269667]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.77,2.56592672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408146877,[[518.58,0.35407389],[518.57,0.97707708],[518.27,2.01134755],[517.74,16.34704235],[516.39,18.43396124]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.76,3.43278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408147078,[[518.58,0.35407389],[518.57,0.97707708],[518.27,2.01134755],[517.75,16.34704235],[516.39,18.43396124]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.75,3.43278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408147282,[[518.59,0.35400114],[518.57,0.97707708],[518.27,2.01134755],[517.76,16.34694488],[516.39,18.43396124]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.74,3.43278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408147479,[[518.6,0.35400114],[518.57,0.97707708],[518.27,2.01134755],[517.77,16.34694488],[516.39,18.43396124]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.73,3.43278182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408147683,[[518.61,0.35400114],[518.27,2.01134755],[517.78,16.34694488],[516.39,18.43396124],[512.44,11.55867487]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408147885,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.79,16.34694488],[516.4,5.11314056]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408148085,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.8,16.34694488],[516.4,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408148286,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.81,16.34694488],[516.4,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408148486,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.82,16.34694488],[516.4,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408148786,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.83,5.55952714],[517.82,10.78741774]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408148986,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.84,1.51424821],[517.83,14.83269667]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408149186,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.84,12.30166595],[517.83,4.04527893]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408149386,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.85,12.30166595],[517.83,4.04527893]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408149585,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.86,16.34694488],[516.41,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408149784,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.87,16.34694488],[516.41,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408149984,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.88,16.34694488],[516.41,18.43396124]],[[519.7,0.07080469],[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408150185,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.89,16.34694488],[516.42,5.11314056]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.61,1.1558068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408150385,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.9,10.95323964],[516.42,5.11314056]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[529.65,6.68348319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408150585,[[518.62,0.35400114],[518.61,0.98671502],[518.27,2.01134755],[517.91,10.95323964],[516.42,5.11314056]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.8,3.43296891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408150781,[[518.62,0.35400114],[518.61,0.98671502],[517.92,10.95323964],[516.42,5.11314056],[512.47,11.56011462]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.79,3.43296891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408150985,[[518.62,0.35400114],[518.61,0.98671502],[517.93,10.95323964],[516.42,5.11314056],[514.41,12.85927882]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.78,3.43296891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408151186,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.94,1.51424821],[516.42,5.11314056]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.77,2.56608974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408151385,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.95,1.51424821],[517.73,14.83452014]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.76,2.0228521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408151587,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.96,1.51424821],[517.74,14.83452014]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.75,1.15589952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408151781,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.97,1.51424821],[517.75,10.78874192]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.8,1.15589952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408151985,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.98,1.51424821],[517.76,14.83452014]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.79,3.43300583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408152183,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[517.99,1.51424821],[517.77,5.39437096]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.78,1.41017632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408152381,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[518.0,1.51424821],[517.77,10.78874192]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.78,2.56607584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408152588,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[518.01,1.51424821],[517.78,10.78874192]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.77,2.56607584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408152788,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[518.02,1.51424821],[517.79,10.78874192]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.76,1.15589952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408152982,[[518.62,0.35400114],[518.61,0.98671502],[518.37,2.01075678],[518.03,1.51424821],[517.8,10.78874192]],[[519.71,1.41917153],[519.84,0.95434224],[519.94,1.41901187],[519.96,2.01069869],[520.75,1.15589952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408153185,[[518.62,0.35400114],[518.61,0.98671502],[518.42,1.43293333],[518.37,2.01075678],[518.2,1.43293333]],[[519.84,0.95434224],[519.96,2.01069869],[520.0,1.41917153],[520.22,1.41901187],[520.32,1.41562265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408153389,[[518.62,0.35400114],[518.61,0.98671502],[518.42,1.43293333],[518.37,2.01075678],[518.2,1.43293333]],[[519.83,0.07079049],[519.96,2.01069869],[520.01,1.41917153],[520.22,1.41901187],[520.33,1.41562265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408153582,[[518.62,0.35400114],[518.61,0.98671502],[518.44,1.43293333],[518.37,2.01075678],[518.22,1.43293333]],[[519.96,2.01069869],[520.01,1.41917153],[520.25,2.37624431],[520.35,1.41562265],[520.54,1.69874718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408153789,[[518.62,0.35400114],[518.61,0.98671502],[518.44,1.43293333],[518.37,2.01075678],[518.22,1.43293333]],[[519.95,0.07078658],[519.96,2.01069869],[520.01,1.41917153],[520.25,2.37624431],[520.35,1.41562265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408153990,[[518.62,0.35400114],[518.61,0.98671502],[518.45,1.43293333],[518.38,1.51404783],[518.37,2.01075678]],[[519.95,1.05066113],[519.96,2.01069869],[520.01,1.41917153],[520.25,2.37624431],[520.36,1.41562265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408154184,[[518.62,0.35400114],[518.61,0.98671502],[518.45,1.43293333],[518.38,1.51404783],[518.37,2.01075678]],[[519.94,0.07078658],[519.95,0.97987455],[520.01,1.41917153],[520.25,0.95723244],[520.26,2.37420383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408154384,[[518.62,0.35400114],[518.61,0.98671502],[518.45,1.43293333],[518.38,1.51404783],[518.37,2.01075678]],[[519.94,0.07078658],[519.95,0.97987455],[520.08,2.01020506],[520.25,0.95723244],[520.26,0.95519196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408154589,[[518.62,0.35400114],[518.61,0.98671502],[518.45,1.43293333],[518.38,1.51404783],[518.37,2.01075678]],[[519.94,0.07078658],[519.95,0.97987455],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408154990,[[518.62,0.35400114],[518.61,0.98671502],[518.45,1.43293333],[518.37,2.01075678],[518.21,1.43293333]],[[519.94,0.07078658],[519.95,0.97987455],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408155187,[[518.63,0.35393166],[518.61,0.98671502],[518.45,1.43293333],[518.37,2.01075678],[518.22,1.43293333]],[[519.93,0.07078633],[519.95,0.97987455],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408155393,[[518.64,0.35393166],[518.45,1.43293333],[518.38,1.51406011],[518.37,2.01075678],[518.22,1.43293333]],[[519.92,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244],[520.58,1.69874718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408155591,[[518.65,0.35393166],[518.64,0.96244215],[518.45,1.43293333],[518.37,2.01075678],[518.25,1.51406011]],[[519.91,0.07078633],[519.92,0.96504256],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408155793,[[518.65,0.35393166],[518.44,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[517.63,2.92406995]],[[519.91,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244],[520.69,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408155993,[[518.66,0.35393166],[518.44,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[517.64,2.92406995]],[[519.9,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244],[520.57,1.69874718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408156191,[[518.67,0.35393166],[518.66,0.98151185],[518.43,1.43201926],[518.37,2.01075678],[518.25,1.51406011]],[[519.89,0.07078633],[519.9,0.94529868],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408156391,[[518.67,0.35393166],[518.43,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[518.12,1.43268611]],[[519.89,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244],[520.68,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408156593,[[518.68,0.35393166],[518.45,1.43201926],[518.37,2.01075678],[518.25,2.94699344],[518.12,1.43268611]],[[519.88,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,0.95723244],[520.52,1.69874718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408156892,[[518.69,0.35393166],[518.68,0.96080485],[518.45,1.43201926],[518.37,2.01075678],[518.26,1.51406011]],[[519.87,0.07078633],[519.88,0.94876589],[520.05,1.41510455],[520.08,2.01020506],[520.25,2.37196932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408157086,[[518.69,0.35393166],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[518.26,1.43293333]],[[519.87,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.25,2.37196932],[520.53,1.69874718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408157393,[[518.7,0.35393166],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[518.26,1.43293333]],[[519.86,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.22,1.41473688],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408157692,[[518.71,0.35393166],[518.7,0.97910406],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678]],[[519.85,0.07078633],[519.86,0.94067572],[520.05,1.41510455],[520.08,2.01020506],[520.23,1.41473688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408157892,[[518.71,0.35393166],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[516.54,2.55623079]],[[519.85,0.07078633],[520.05,1.41510455],[520.08,2.01020506],[520.23,1.41473688],[521.32,2.8883819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408158091,[[518.72,0.35393166],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[516.54,2.55623079]],[[519.84,0.07078633],[520.01,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.86,3.43258526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408158287,[[518.73,0.35393166],[518.72,0.94972901],[518.45,1.43201926],[518.37,2.01075678],[518.28,1.43293333]],[[519.83,0.07078633],[519.84,0.98642374],[519.98,1.41527712],[520.08,2.01020506],[520.23,1.41473688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408158491,[[518.73,0.35393166],[518.45,1.43201926],[518.38,1.51406011],[518.37,2.01075678],[518.29,1.43293333]],[[519.83,0.07078633],[519.98,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.56,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408158690,[[518.74,0.35393166],[518.45,1.43201926],[518.37,2.01075678],[518.3,1.51406011],[518.29,1.43293333]],[[519.82,0.07078633],[519.98,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.55,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408158886,[[518.75,0.35393166],[518.74,0.95637451],[518.45,1.43201926],[518.37,2.01075678],[518.3,1.51406011]],[[519.81,0.07078633],[519.82,0.95252205],[519.97,1.41527712],[520.08,2.01020506],[520.23,1.41473688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408159086,[[518.76,0.3539428],[518.74,0.95637451],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678]],[[519.82,0.95252205],[519.98,1.41527712],[520.08,2.01020506],[520.23,1.41473688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408159292,[[518.77,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678],[518.31,1.43293333]],[[519.81,0.07078792],[519.95,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.53,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408159492,[[518.78,0.3539428],[518.76,0.94857327],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678]],[[519.82,0.94895852],[519.95,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.53,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408159685,[[518.79,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678]],[[519.95,1.41527712],[520.08,2.01020506],[520.23,1.41473688],[520.53,2.89728285],[522.27,3.97034245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408159890,[[518.8,0.3539428],[518.45,1.43201926],[518.37,2.01075678],[518.32,1.51407818],[516.58,6.76812711]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.53,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408160084,[[518.81,0.3539428],[518.79,0.96697556],[518.45,1.43201926],[518.37,2.01075678],[518.32,1.51407818]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.53,2.89728285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408160291,[[518.82,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408160493,[[518.83,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678],[516.59,11.66245204]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408160693,[[518.84,0.3539428],[518.83,0.9790134],[518.45,1.43201926],[518.37,2.01075678],[518.32,1.51407818]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408160891,[[518.84,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[518.37,2.01075678],[501.61,17.3349518]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408161095,[[518.85,0.3539428],[518.45,1.43201926],[518.38,1.51407818],[513.3,11.55752454],[508.18,17.33628682]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408161288,[[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.6,6.76812711],[513.3,11.55752454]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.23,1.41473688],[520.52,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408161595,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.6,13.3183887]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.52,1.15568417],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408161789,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.6,13.3183887]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.86,2.56569782],[524.99,12.84691174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408161995,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.6,13.3183887]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.52,0.86687708],[520.86,2.56569782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408162196,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.6,18.43057915]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.52,0.86687708],[520.85,1.15568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408162393,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.61,6.76812711]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[524.54,4.93283464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408162595,[[518.46,0.35398923],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51407818],[516.61,13.3183887]],[[519.94,0.0707848],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[524.54,4.93283464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408162896,[[518.47,0.35398407],[518.45,1.43201926],[518.44,2.01065996],[516.61,18.43057915],[514.83,7.44814258]],[[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[524.54,4.93283464],[525.12,11.41809363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408163196,[[518.45,1.43201926],[518.44,2.01065996],[516.61,18.43057915],[514.83,7.44814258]],[[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[524.54,4.93283464],[525.12,11.41809363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408163197,[[518.48,0.35398407],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51425676],[518.03,14.83382764]],[[519.94,0.07079681],[519.95,2.37309631],[520.08,2.01020506],[520.85,0.86687708],[520.86,2.56569782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408163491,[[518.49,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.33,1.51430387],[516.97,11.66245204]],[[519.93,0.07080016],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408163790,[[518.5,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.34,1.51430387],[516.97,11.66245204]],[[519.92,0.07080016],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408163993,[[518.51,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.35,1.51430387],[516.97,11.66245204]],[[519.91,0.07080016],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408164294,[[518.52,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[516.97,11.66245204],[513.57,11.55892803]],[[519.9,0.07080016],[519.95,2.37309631],[520.08,2.01020506],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408164491,[[518.53,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055],[517.95,5.39436752]],[[519.89,0.07080016],[519.95,2.37309631],[520.85,2.02256125],[520.86,1.41001365],[522.32,2.94198813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408164693,[[518.54,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055],[517.95,5.39436752]],[[519.88,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408164890,[[518.55,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055],[516.41,6.76812711]],[[519.87,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,0.86687708],[520.86,2.56569782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408165193,[[518.56,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055],[516.97,5.11219045]],[[519.86,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408165397,[[518.57,0.3540008],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055],[517.95,4.04577564]],[[519.85,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,1.15568417],[520.86,2.27689073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408165597,[[518.58,0.3540008],[518.57,0.95560325],[518.45,1.43201926],[518.44,2.01065996],[518.32,1.51430055]],[[519.84,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,1.15568417],[520.86,2.27689073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408165896,[[518.58,0.3540008],[518.45,1.43201926],[518.44,2.01065996]],[[519.83,0.07080016],[519.9,2.01076646],[519.95,2.37309631],[520.85,2.02256125],[520.86,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408166098,[[518.59,0.3540008],[518.58,0.94809019],[518.44,2.01065996],[518.32,1.51426558],[517.95,14.8338553]],[[519.82,0.07080016],[519.95,2.37309631],[520.85,2.02256125],[520.86,1.41001365],[525.97,11.43945599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408166397,[[518.59,0.3540008],[518.44,2.01065996],[518.32,1.51426558],[516.42,5.11219045],[516.41,13.3183887]],[[519.81,0.07080016],[519.93,2.01057284],[519.95,2.37309631],[521.79,3.4325749],[525.97,11.43945599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408166696,[[518.6,0.3540008],[518.59,0.93913473],[518.44,2.01065996],[518.32,1.51426558],[517.95,9.44004387]],[[519.8,0.07080016],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408166892,[[518.61,0.35400233],[518.44,2.01065996],[518.33,1.5142957],[517.95,4.04573309],[516.42,11.88031756]],[[519.79,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408167091,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,5.39425307]],[[519.78,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408167292,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,5.39425307]],[[519.77,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408167491,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,4.04563178]],[[519.76,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408167696,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,4.04563178]],[[519.75,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408167898,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,4.04563178]],[[519.74,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408168198,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[517.96,4.04563178]],[[519.73,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408168400,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[516.43,18.43057915]],[[519.72,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408168595,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[516.43,18.43057915]],[[519.71,0.07080046],[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408168798,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[516.43,13.3183887]],[[519.93,2.01057284],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365],[526.12,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408169000,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[516.43,6.55026159]],[[519.92,0.07079697],[519.93,2.01057284],[519.95,2.37309631],[521.78,0.86687708],[521.79,2.56569782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408169299,[[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.32,1.5142957],[516.41,18.43057915]],[[519.92,0.07079697],[519.95,2.37309631],[521.78,2.02256125],[521.79,1.41001365],[525.98,6.34029039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408169493,[[518.64,1.4379524],[518.62,0.35400233],[518.61,0.95271467],[518.44,2.01065996],[518.35,1.4379524]],[[519.8,1.41527712],[519.91,0.07079697],[519.95,0.95781919],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408169699,[[518.65,1.79195473],[518.61,0.95271467],[518.45,1.5142957],[518.44,2.01065996],[518.36,1.4379524]],[[519.79,0.07079697],[519.81,1.41527712],[519.95,0.95781919],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408169996,[[518.66,0.35400233],[518.65,1.4379524],[518.61,0.95271467],[518.46,1.4379258],[518.45,1.5142957]],[[519.82,1.41527712],[519.95,0.95781919],[520.01,3.43168604],[520.37,2.90183286],[520.53,2.90177542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408170195,[[518.66,1.79195473],[518.61,0.95271467],[518.47,1.4379258],[518.45,1.5142957],[518.38,1.4379524]],[[519.81,0.07078607],[519.82,1.41527712],[520.01,2.01040829],[520.02,1.42127775],[520.11,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408170397,[[518.67,0.35400233],[518.66,1.4379524],[518.61,0.95271467],[518.47,1.4379258],[518.45,1.5142957]],[[519.81,1.02138061],[519.82,1.41527712],[520.01,2.01040829],[520.02,1.42127775],[520.11,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408170593,[[518.67,0.35400233],[518.66,1.4379524],[518.61,0.95271467],[518.47,1.4379258],[518.45,1.5142957]],[[519.82,1.41527712],[520.01,2.01040829],[520.02,1.42127775],[520.11,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408170594,[[518.67,0.35400233],[518.66,1.4379524],[518.61,0.95271467],[518.47,1.4379258],[518.45,1.5142957]],[[519.8,0.07078607],[519.82,1.41527712],[520.01,2.01040829],[520.02,1.42127775],[520.11,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408170899,[[518.68,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.46,2.95198453],[518.37,1.4379524]],[[519.79,0.07078745],[519.81,1.41527712],[519.82,0.96196045],[520.01,3.43168604],[520.1,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408171099,[[518.69,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.47,1.51405873],[518.46,1.4379258]],[[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829],[520.09,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408171300,[[518.7,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.47,1.51405873],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.01,3.43168604],[520.1,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408171597,[[518.71,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.01,3.43168604],[520.1,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408171793,[[518.72,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408171999,[[518.73,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172198,[[518.74,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172398,[[518.75,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172595,[[518.76,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172794,[[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,0.07078802],[519.81,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172795,[[518.77,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.8,1.48606514],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829],[520.37,2.90208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408172997,[[518.78,0.35393726],[518.65,1.4379524],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408173295,[[518.79,0.35393726],[518.66,1.43800705],[518.61,0.95271467],[518.5,2.01048572],[518.46,1.4379258]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408173527,[[518.8,0.35393726],[518.66,1.43800705],[518.5,2.01048572],[518.46,1.4379258],[517.19,1.60793515]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408173695,[[518.81,0.35393726],[518.66,2.38282232],[518.5,2.01048572],[518.47,1.51407692],[518.46,1.4379258]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408173893,[[518.66,2.38282232],[518.5,2.01048572],[518.47,1.51407692],[518.46,1.4379258]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408173894,[[518.66,2.38282232],[518.5,2.01048572],[518.46,1.4379258],[516.37,8.35212627]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[520.0,1.42127775],[520.01,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408174095,[[518.71,1.43800705],[518.67,0.35393792],[518.66,0.94481527],[518.51,1.51407476],[518.5,2.01048572]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[519.97,1.42127775],[520.0,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408174300,[[518.73,1.43800705],[518.72,0.35393792],[518.66,0.94481527],[518.51,1.51407476],[518.5,2.01048572]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[519.88,1.42237379],[519.95,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408174497,[[518.74,1.79194497],[518.51,1.51407476],[518.5,3.4484946],[518.14,2.93801821],[517.94,2.93581948]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[519.87,1.42237379],[519.95,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408174702,[[518.75,0.35393792],[518.74,1.43800705],[518.73,0.96321263],[518.51,2.95208364],[518.5,2.01048572]],[[519.79,0.07078802],[519.8,1.41527712],[519.82,0.96196045],[519.89,1.42237379],[519.97,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408174901,[[518.76,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.52,2.9520432],[518.5,2.01048572]],[[519.78,0.07078515],[519.8,1.41527712],[519.82,0.96196045],[519.89,1.42237379],[519.97,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408175101,[[518.77,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.53,1.51403432],[518.52,1.43800888]],[[519.77,0.07078515],[519.8,1.41527712],[519.82,0.96196045],[519.89,1.42237379],[519.97,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408175296,[[518.78,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.54,1.43800888]],[[519.76,0.07078515],[519.8,1.41527712],[519.82,0.96196045],[519.88,1.42237379],[519.95,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408175503,[[518.79,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.62,1.43949139],[518.55,1.51403432]],[[519.75,0.07078515],[519.8,1.41527712],[519.82,0.96196045],[519.88,1.42237379],[519.96,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408175703,[[518.8,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.62,1.43949139],[518.55,1.51403432]],[[519.72,1.42299661],[519.74,0.07078515],[519.82,0.96196045],[519.88,1.42237379],[519.96,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408175903,[[518.81,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.62,1.43949139],[518.55,1.51403432]],[[519.72,1.42299661],[519.82,0.96196045],[519.88,1.42237379],[519.96,1.42127775],[520.01,2.01035022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408176099,[[518.82,0.35392575],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.55,1.51403432]],[[519.71,1.42299661],[519.82,0.96196045],[519.88,1.42237379],[519.95,1.42127775],[520.01,2.01035022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408176403,[[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.41,3.16539884],[518.33,2.93896159]],[[519.77,1.42299661],[519.82,0.96196045],[519.98,1.42237379],[520.07,1.42127775],[520.26,0.95519196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408176598,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.41,3.16539884]],[[519.77,1.42299661],[519.82,0.96196045],[519.98,1.42237379],[520.04,2.01043733],[520.07,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408176797,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.41,3.16539884]],[[519.77,1.42299661],[519.98,1.42237379],[520.04,2.01043733],[520.07,1.42127775],[521.06,2.90177542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408177001,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.41,3.16539884]],[[519.77,1.42299661],[519.98,1.42237379],[520.03,1.25546951],[520.04,2.01043733],[520.07,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408177199,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.43,1.43800888]],[[519.77,1.42299661],[519.97,1.42237379],[520.03,1.25546951],[520.04,2.01043733],[520.07,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408177504,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.44,1.43800888]],[[519.77,0.94163883],[519.78,1.42299661],[519.98,1.42237379],[520.03,1.25546951],[520.08,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408177705,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.44,1.43800888]],[[519.79,1.42299661],[519.99,1.42237379],[520.09,1.42127775],[520.11,2.01022442],[520.25,0.95723244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408177900,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.43,1.43800888]],[[519.78,1.42299661],[519.98,2.38635692],[520.08,1.42127775],[520.11,2.01022442],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408178703,[[518.75,0.35392864],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.43,1.43800888]],[[519.78,1.42299661],[519.98,1.42237379],[520.08,1.42127775],[520.11,2.01022442],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408179203,[[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.43,1.43800888],[512.71,6.93411295]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.11,2.01022442],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408179404,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.43,1.43800888]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408179599,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.43949139],[518.51,1.51374572]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408179806,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[508.14,10.40116942]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408180005,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[512.57,0.70837702]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408180204,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[512.84,11.55332628]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408180402,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[516.67,6.55016711]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408180602,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[516.68,6.76601031]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408181398,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[516.69,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408181599,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.51,1.51374572],[516.7,6.76601031]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408181800,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.44,1.51374572],[516.7,6.76601031]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408182004,[[518.75,0.35389866],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[518.44,1.51374572]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408182204,[[518.76,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408182401,[[518.77,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[512.88,11.55229322]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408182605,[[518.78,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[512.88,18.48366915]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408182806,[[518.79,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.51355655],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408183107,[[518.8,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.51355655],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408183308,[[518.81,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408183505,[[518.82,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408183704,[[518.83,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408183900,[[518.84,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.71,18.42829701]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408184116,[[518.85,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.71,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408184308,[[518.86,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.71,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.2,2.01000188],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408184607,[[518.87,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.51350851],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408184809,[[518.88,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408185002,[[518.89,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408185209,[[518.9,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408185406,[[518.91,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408185608,[[518.92,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408185808,[[518.93,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408186003,[[518.94,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.6,2.01000188],[516.67,11.6622867]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408186209,[[518.95,0.35378819],[518.74,1.43800705],[518.73,0.96321263],[518.61,1.51347345],[518.6,2.01000188]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408186409,[[518.96,0.35378819],[518.73,0.96321263],[518.61,1.51347345],[518.6,2.01000188],[512.87,18.48366915]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408186610,[[518.97,0.35378819],[518.73,0.96321263],[518.61,1.51347345],[518.6,2.01000188],[512.87,18.48366915]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408186812,[[518.98,0.35378819],[518.73,0.96321263],[518.6,2.01000188],[518.44,1.51347345],[513.79,12.85426826]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.28,2.0098471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408187011,[[518.99,0.35378819],[518.73,0.96321263],[518.6,2.01000188],[518.45,1.51347345],[518.32,4.04264107]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408187206,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188],[518.46,1.51347345]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.37,2.00976971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408187410,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188],[518.47,1.51347345]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.37,2.00976971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408187610,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188],[518.48,1.51347345]],[[519.78,2.40335272],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408187811,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188],[518.49,1.51347345]],[[519.78,1.42299661],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188012,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188],[518.5,1.51347345]],[[519.78,1.42299661],[519.98,1.42237379],[520.08,1.42127775],[520.25,1.70796688],[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188208,[[519.0,0.35378819],[518.99,0.95129705],[518.73,0.96321263],[518.6,2.01000188]],[[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188209,[[519.0,0.35378819],[518.99,0.95129705],[518.85,1.43402098],[518.73,0.96321263],[518.6,2.01000188]],[[519.77,0.95485888],[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124],[520.48,1.42237379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188407,[[519.0,0.35378819],[518.99,0.95129705],[518.85,1.43402098],[518.73,0.96321263],[518.63,1.43387121]],[[519.77,0.95485888],[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188408,[[519.0,0.35378819],[518.99,0.95129705],[518.85,1.43402098],[518.73,0.96321263],[518.63,1.43387121]],[[519.77,0.95485888],[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124],[520.49,1.42237379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188612,[[519.0,0.35378819],[518.99,0.95129705],[518.82,1.43402098],[518.73,0.96321263],[518.64,1.51347345]],[[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124],[520.51,1.42237379],[520.79,1.70796688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408188809,[[519.0,0.35378819],[518.99,0.95129705],[518.84,1.43402098],[518.73,0.96321263],[518.65,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124],[520.52,1.42237379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408189110,[[519.0,0.35378819],[518.99,0.95129705],[518.82,1.43402098],[518.73,0.96321263],[518.66,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,0.9682398],[520.4,2.00943124],[520.52,1.42237379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408189111,[[519.0,0.35378819],[518.99,0.95129705],[518.82,1.43402098],[518.73,0.96321263],[518.66,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,2.38618097],[520.4,2.00943124],[520.52,1.42237379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408189412,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.67,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.28,1.41794117],[520.29,0.9682398],[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408189612,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.68,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,2.38618097],[520.4,2.00943124],[520.58,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408189810,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.69,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,2.38618097],[520.4,2.00943124],[520.57,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408190013,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.7,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,2.38618097],[520.4,2.00943124],[520.58,1.42127775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408190215,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.71,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,0.9682398],[520.3,2.38731775],[520.4,2.00943124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408190415,[[519.0,0.35378819],[518.99,0.95129705],[518.83,1.43402098],[518.73,0.96321263],[518.72,1.51347345]],[[520.25,0.07074118],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.33,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408190616,[[519.01,0.35368878],[518.99,0.95129705],[518.83,1.43402098],[518.73,2.4764272],[517.59,2.92567132]],[[520.24,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.33,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408190816,[[519.02,0.35368878],[518.83,1.43402098],[518.74,1.51321457],[518.73,0.96321263],[518.62,1.43387121]],[[520.23,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408191018,[[519.03,0.35368878],[519.02,0.96679582],[518.83,1.43402098],[518.73,0.96321263],[518.63,1.51321457]],[[520.22,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408191219,[[519.03,0.35368878],[519.02,0.96679582],[518.83,1.43402098],[518.73,0.96321263],[518.64,1.51321457]],[[520.21,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408191419,[[519.03,0.35368878],[519.02,0.96679582],[518.83,1.43402098],[518.73,0.96321263],[518.65,1.51321457]],[[520.2,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408191619,[[519.03,0.35368878],[519.02,0.96679582],[518.83,1.43402098],[518.73,0.96321263],[518.66,1.51321457]],[[520.19,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408191819,[[519.03,0.35368878],[519.02,0.96679582],[518.83,1.43402098],[518.73,0.96321263],[518.67,1.51321457]],[[520.18,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408192021,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.43168163],[518.68,1.51321457]],[[520.17,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408192220,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.43168163],[518.7,2.00920887]],[[520.16,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408192415,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.72,1.43168163],[518.7,3.52242344]],[[520.15,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408192715,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.72,1.43168163],[518.71,1.51321457]],[[520.14,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408192921,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.72,1.43168163],[518.71,1.51321457]],[[520.13,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408193219,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.12,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408193421,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.25,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.32,1.41794117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408193622,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.21,1.41555567],[520.24,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408193822,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.2,0.07073775],[520.21,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194022,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.2,0.07073775],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194023,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.2,0.07073775],[520.22,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194224,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.19,0.07073775],[520.22,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194423,[[519.03,0.35368878],[519.02,0.96679582],[518.73,0.96321263],[518.71,1.51321457],[518.7,3.4408905]],[[520.18,0.07073775],[520.22,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194718,[[519.02,0.96679582],[518.73,0.96321263],[518.7,3.4408905]],[[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194719,[[519.02,0.96679582],[518.73,0.96321263],[518.7,3.4408905],[518.52,1.43387121],[518.03,2.92252117]],[[520.21,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658],[520.4,3.4251761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408194923,[[519.03,0.35378795],[518.71,1.51352963],[518.7,3.4408905],[518.54,1.43387121],[518.46,1.43170444]],[[520.15,1.41555567],[520.2,0.07075759],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408195225,[[519.04,0.35378795],[519.02,0.97324562],[518.71,1.51352963],[518.7,3.4408905],[518.54,1.43387121]],[[520.14,0.07075759],[520.16,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408195421,[[519.05,0.35378795],[519.02,0.97324562],[518.71,1.51352963],[518.7,3.4408905],[518.54,1.43387121]],[[520.13,0.07075759],[520.16,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408195621,[[519.06,0.35378795],[518.71,1.51352963],[518.7,3.4408905],[518.54,1.43387121],[518.33,1.71761293]],[[520.12,0.07075759],[520.16,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408195916,[[519.07,0.35378795],[518.71,1.51352963],[518.7,3.4408905],[518.54,1.43387121],[518.48,1.43170444]],[[520.11,0.07075759],[520.16,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408196123,[[519.08,0.35378795],[519.07,0.94483659],[518.71,1.51352963],[518.7,3.4408905],[518.55,2.39145307]],[[520.1,0.07075759],[520.17,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408196323,[[519.08,0.35378795],[519.07,0.94483659],[518.71,1.51352963],[518.7,3.4408905],[518.55,2.39145307]],[[520.09,0.07075759],[520.17,1.41555567],[520.26,1.42299661],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408196618,[[519.08,0.35378795],[519.07,0.94483659],[518.71,1.51352963],[518.7,3.4408905],[518.55,0.95908665]],[[520.08,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408196823,[[519.07,0.94483659],[518.71,1.51352963],[518.7,3.4408905],[518.55,0.95908665],[517.09,20.97792803]],[[520.07,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[521.89,3.9716889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408197023,[[518.71,1.51352963],[518.7,3.4408905],[518.55,0.95908665],[517.09,20.97792803],[513.57,11.54971103]],[[520.06,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[520.78,1.1552308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408197222,[[518.71,0.35380886],[518.7,2.00920887],[518.56,1.51352963],[518.55,0.95908665],[517.09,20.97792803]],[[520.05,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[520.78,1.1552308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408197523,[[518.71,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[517.09,20.97792803],[513.63,3.5081446]],[[520.04,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[520.78,1.1552308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408197722,[[518.71,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[517.09,20.97792803],[513.63,3.5081446]],[[520.03,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[520.78,1.1552308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408197919,[[518.72,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[517.09,20.97792803],[513.63,3.5081446]],[[520.02,0.07075759],[520.17,1.41555567],[520.29,0.9682398],[520.3,0.96937658],[520.4,1.41574486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408198123,[[518.73,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[517.1,13.31366892],[517.09,7.66425911]],[[520.01,0.07075759],[520.02,0.96967791],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408198319,[[518.74,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[517.1,13.31366892],[517.09,7.66425911]],[[520.01,0.07075759],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[522.39,8.15888362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408198523,[[518.75,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[518.51,5.39028091],[517.1,18.42413207]],[[520.01,0.95667955],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[522.38,3.9716889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408198826,[[518.76,0.35380886],[518.7,2.00920887],[518.55,2.47261628],[518.51,9.43299159],[517.1,18.42413207]],[[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[522.37,4.18719472],[522.38,3.9716889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408199124,[[518.77,0.35372264],[518.7,2.00920887],[518.56,1.51331973],[518.55,0.95908665],[518.52,9.43299159]],[[520.16,0.07074452],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[522.37,7.13024297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408199318,[[518.78,0.35372264],[518.7,2.00920887],[518.55,2.47240638],[518.53,9.43299159],[516.99,6.54716337]],[[520.16,0.07074452],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[522.37,7.13024297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408199517,[[518.79,0.35372264],[518.7,2.00920887],[518.55,2.47240638],[518.54,9.43299159],[517.1,5.10980247]],[[520.16,0.07074452],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408199722,[[518.8,0.35372264],[518.7,2.00920887],[518.55,11.90539797],[517.1,5.10980247]],[[520.16,0.07074452],[520.17,1.41555567],[520.27,2.0096053],[520.29,0.9682398],[520.98,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408200020,[[518.81,0.35372264],[518.7,2.00920887],[518.56,10.94596152],[518.55,0.95908665],[517.1,5.10980247]],[[520.16,0.07074452],[520.17,1.41555567],[520.29,0.9682398],[520.97,3.43099898],[522.35,2.94304825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408200219,[[518.82,0.35370665],[518.81,0.97093524],[518.7,2.00920887],[518.57,10.94591219],[518.55,0.95908665]],[[520.15,0.07074133],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.96,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408200424,[[518.82,0.35370665],[518.7,2.00920887],[518.58,1.5132704],[518.55,0.95908665],[517.11,6.54716337]],[[520.14,0.07074133],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.95,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408200623,[[518.83,0.35370665],[518.82,0.97998421],[518.7,2.00920887],[518.56,1.5132704],[518.55,0.95908665]],[[520.13,0.07074133],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.94,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408200824,[[518.83,0.35370665],[518.82,0.97998421],[518.7,2.00920887],[518.57,1.5132704],[518.55,0.95908665]],[[520.12,0.07074133],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.93,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408201019,[[518.82,0.97998421],[518.7,2.00920887],[518.55,0.95908665],[518.52,9.43220488],[501.86,17.32765606]],[[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898],[537.45,17.1370287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408201221,[[518.83,0.35372537],[518.7,2.00920887],[518.55,0.95908665],[518.53,6.90314094],[518.52,4.04237352]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408201522,[[518.84,0.35372537],[518.83,0.96130868],[518.7,2.00920887],[518.55,0.95908665],[518.54,6.90316049]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408201825,[[518.85,0.35372537],[518.7,2.00920887],[518.55,7.86222759],[518.54,5.38985091],[518.53,4.04237352]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202022,[[518.86,0.35372537],[518.84,0.97180163],[518.7,2.00920887],[518.56,6.90314094],[518.55,0.95908665]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202325,[[518.87,0.35372537],[518.84,0.97180163],[518.57,6.90314094],[518.55,0.95908665],[515.68,7.27544397]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202528,[[518.84,0.97180163],[518.57,6.90314094],[518.55,0.95908665],[515.68,7.27544397]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202529,[[518.88,0.35372537],[518.84,0.97180163],[518.76,2.00921854],[518.58,6.90314094],[518.55,5.00146017]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202724,[[518.89,0.35372537],[518.76,2.00921854],[518.59,6.90314094],[518.55,4.04237352]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408202926,[[518.9,0.35372537],[518.76,2.97822847],[518.6,6.90314094],[518.55,4.04237352],[518.24,0.94763896]],[[520.16,0.07074507],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408203228,[[518.76,2.97822847],[518.61,5.38983136],[518.58,4.04237352],[518.24,0.94763896],[517.13,18.4214954]],[[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408203424,[[518.77,0.35371057],[518.76,2.97822847],[518.62,1.5132697],[518.59,4.04237352],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408203619,[[518.78,0.35371057],[518.76,2.97822847],[518.63,1.5132697],[518.6,9.43239909],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408203925,[[518.79,0.35371057],[518.76,2.97822847],[518.64,1.5132697],[518.61,9.43239909],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204121,[[518.76,2.97822847],[518.64,1.5132697],[518.61,9.43239909],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204122,[[518.8,0.35371057],[518.76,2.97822847],[518.65,1.5132697],[518.24,0.94763896],[517.14,6.76473028]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204321,[[518.81,0.35371057],[518.76,2.97822847],[518.66,1.5132697],[518.35,5.39007107],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204521,[[518.82,0.35371057],[518.76,2.97822847],[518.67,1.5132697],[518.35,10.78014214],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204727,[[518.83,0.35371057],[518.76,2.97822847],[518.68,1.5132697],[518.36,10.78014214],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408204924,[[518.84,0.35371057],[518.76,2.97822847],[518.69,1.5132697],[518.37,10.78014214],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408205226,[[518.85,0.35371057],[518.76,2.97822847],[518.7,1.5132697],[518.38,14.82269544],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408205426,[[518.86,0.35371057],[518.76,2.97822847],[518.71,1.5132697],[518.39,14.82269544],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408205627,[[518.87,0.35371057],[518.76,2.97822847],[518.72,1.5132697],[518.4,14.82269544],[518.24,0.94763896]],[[520.16,0.07074211],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408205830,[[518.88,0.35371456],[518.76,2.97822847],[518.73,1.51329359],[518.41,14.82269544],[518.24,0.94763896]],[[520.15,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408206130,[[518.89,0.35371456],[518.76,2.97822847],[518.74,1.51329359],[518.42,14.82269544],[518.24,0.94763896]],[[520.14,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408206427,[[518.9,0.35371456],[518.76,2.97822847],[518.75,1.51329359],[518.43,14.82269544],[518.24,0.94763896]],[[520.13,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408206628,[[518.91,0.35371456],[518.76,4.49152206],[518.44,14.82269544],[518.24,0.94763896]],[[520.12,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408206828,[[518.92,0.35371456],[518.77,1.51329359],[518.76,2.97822847],[518.45,14.82269544],[518.24,0.94763896]],[[520.11,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207021,[[518.76,2.97822847],[518.24,0.94763896]],[[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207022,[[518.93,0.35371456],[518.76,2.97822847],[518.5,1.51329359],[518.46,14.82269544],[518.24,0.94763896]],[[520.1,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207226,[[518.94,0.35371456],[518.76,2.97822847],[518.5,1.51329359],[518.47,14.82269544],[518.24,0.94763896]],[[520.09,0.07074291],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207423,[[518.76,2.97822847],[518.48,14.82269544],[518.24,0.94763896],[515.72,5.40334447]],[[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207623,[[518.77,0.35372552],[518.76,2.97822847],[518.5,1.51331945],[518.48,14.82269544],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408207828,[[518.78,0.35372552],[518.76,2.97822847],[518.5,1.51331945],[518.49,16.25439988],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408208028,[[518.79,0.35372552],[518.76,2.97822847],[518.5,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408208230,[[518.8,0.35372552],[518.76,2.97822847],[518.51,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408208529,[[518.81,0.35372552],[518.76,2.97822847],[518.52,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408208728,[[518.82,0.35372552],[518.76,2.97822847],[518.53,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408208931,[[518.83,0.35372552],[518.76,2.97822847],[518.54,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408209128,[[518.84,0.35372552],[518.76,2.97822847],[518.55,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408209428,[[518.85,0.35372552],[518.76,2.97822847],[518.56,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408209628,[[518.86,0.35372552],[518.76,2.97822847],[518.57,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408209828,[[518.87,0.35372552],[518.76,2.97822847],[518.58,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408210028,[[518.88,0.35372552],[518.76,2.97822847],[518.59,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.38,2.00935389],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408210225,[[518.89,0.35372552],[518.76,2.97822847],[518.6,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408210429,[[518.9,0.35372552],[518.76,2.97822847],[518.61,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408210632,[[518.91,0.35372552],[518.76,2.97822847],[518.62,16.33601489],[518.49,1.43170444],[518.24,0.94763896]],[[520.16,0.0707451],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.98,1.40977502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408210830,[[518.92,0.35372552],[518.76,2.97822847],[518.63,6.90339052],[518.62,4.0425533],[518.49,1.43170444]],[[520.16,0.0707451],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408211031,[[518.93,0.35372552],[518.76,2.97822847],[518.64,1.51331945],[518.63,9.43262437],[518.49,1.43170444]],[[520.16,0.0707451],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408211224,[[518.94,0.35372552],[518.76,2.97822847],[518.64,10.94594382],[518.49,1.43170444],[516.99,11.6569433]],[[520.16,0.0707451],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408211430,[[518.95,0.35377494],[518.76,2.97822847],[518.65,10.9461161],[518.49,1.43170444],[517.0,6.68770071]],[[520.15,0.07075498],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408211729,[[518.96,0.35377494],[518.76,2.97822847],[518.66,10.9461161],[518.49,1.43170444],[517.0,6.68770071]],[[520.14,0.07075498],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408211929,[[518.97,0.35377494],[518.76,2.97822847],[518.67,1.51349173],[518.49,1.43170444],[517.0,6.68770071]],[[520.13,0.07075498],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408212129,[[518.98,0.35377494],[518.76,2.97822847],[518.68,1.51349173],[518.49,1.43170444],[518.35,14.82510527]],[[520.12,0.07075498],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408212330,[[518.99,0.35377494],[518.76,2.97822847],[518.69,1.51349173],[518.49,1.43170444],[518.36,14.82510527]],[[520.11,0.07075498],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408212530,[[518.76,0.96900993],[518.49,1.43170444],[518.37,14.82510527],[517.02,13.23603787],[515.75,7.44435098]],[[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408212730,[[518.79,2.00962464],[518.77,0.35379388],[518.49,1.43170444],[518.38,16.33865025],[517.02,13.23603787]],[[520.16,0.07075877],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408212931,[[518.8,0.35379388],[518.79,2.97805031],[518.49,1.43170444],[518.39,16.33865025],[518.27,0.94820801]],[[520.16,0.07075877],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408213131,[[518.81,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.4,14.82510527]],[[520.16,0.07075877],[520.17,1.41555567],[520.27,2.00943124],[520.29,0.9682398],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408213326,[[518.82,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.41,14.82510527]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.99,3.43099898],[524.55,12.85862635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408213527,[[518.83,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.41,14.82510527]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408213731,[[518.84,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.42,10.78189474]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,0.86623884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408213928,[[518.85,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.43,10.78189474]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.98,2.56476014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408214134,[[518.86,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.44,5.39094737]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.98,1.15498512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408214334,[[518.87,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.44,10.78189474]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,2.56476014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408214533,[[518.88,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.45,5.39094737]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,2.56476014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408214834,[[518.89,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.45,5.39094737]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,2.56476014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408215135,[[518.9,0.35379388],[518.79,2.97805031],[518.5,1.51354498],[518.49,1.43170444],[518.45,14.82510527]],[[520.16,0.07075877],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.98,0.86623884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408215334,[[518.79,2.97805031],[518.49,1.43170444],[518.46,10.78189474],[518.45,4.04321053],[517.05,18.34362638]],[[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898],[524.88,12.85862635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408215535,[[518.8,0.35371793],[518.79,2.97805031],[518.5,1.51328852],[518.49,1.43170444],[518.47,14.82510527]],[[520.16,0.07074358],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408215836,[[518.81,0.35371793],[518.79,2.97805031],[518.5,1.51328852],[518.49,1.43170444],[518.48,14.82510527]],[[520.16,0.07074358],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408216035,[[518.82,0.35371793],[518.79,2.97805031],[518.5,1.51328852],[518.49,5.47491497],[518.48,10.78189474]],[[520.16,0.07074358],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408216237,[[518.83,0.35371793],[518.79,2.97805031],[518.5,1.51328852],[518.49,16.25680971],[517.07,13.23379682]],[[520.16,0.07074358],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408216434,[[518.84,0.35371793],[518.79,2.97805031],[518.5,16.33839379],[518.49,1.43170444],[517.07,13.23379682]],[[520.16,0.07074358],[520.17,1.41555567],[520.29,0.9682398],[520.31,2.00932488],[520.99,3.43099898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408216735,[[519.14,1.43953055],[518.99,1.43953055],[518.9,1.43170444],[518.85,0.35371793],[518.84,0.64930323]],[[520.01,1.42451735],[520.16,0.07074358],[520.17,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217033,[[519.15,0.35371793],[519.14,1.43953055],[518.99,1.43953055],[518.91,1.51328852],[518.9,1.43170444]],[[520.01,0.94889041],[520.02,1.42451735],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217238,[[519.15,0.35371793],[519.14,2.41508654],[518.99,1.43953055],[518.91,1.51328852],[518.9,1.43170444]],[[520.02,1.42451735],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398],[522.36,2.20662702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217534,[[519.15,0.35371793],[519.14,2.41508654],[518.91,1.51328852],[518.9,1.43170444],[518.51,4.04321053]],[[520.02,1.42451735],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217535,[[519.15,0.35371793],[519.14,2.41508654],[518.91,1.51328852],[518.9,1.43170444],[518.51,4.04321053]],[[520.02,1.42451735],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398],[522.35,2.20662702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217736,[[519.15,0.35371793],[519.14,2.41508654],[518.98,1.43957692],[518.9,1.43170444],[518.8,1.51328852]],[[520.02,2.38053142],[520.18,1.42459728],[520.25,1.42459728],[520.28,1.25682192],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408217936,[[519.15,0.35371793],[519.14,2.41508654],[518.98,1.43957692],[518.91,1.51328852],[518.9,1.43170444]],[[520.02,2.38053142],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398],[522.33,2.20662702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408218136,[[519.15,1.79324848],[519.14,0.97555599],[518.99,1.43957692],[518.91,2.94499296],[518.69,2.93913621]],[[520.01,1.42451735],[520.02,0.95601407],[520.18,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408218336,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.99,1.43957692],[518.92,1.51328852]],[[520.01,1.42451735],[520.02,0.95601407],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408218337,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.99,1.43957692],[518.92,1.51328852]],[[520.01,1.42451735],[520.02,0.95601407],[520.17,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408218532,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.92,1.51328852]],[[520.01,1.42451735],[520.02,0.95601407],[520.17,1.42459728],[520.25,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408218932,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.92,1.51328852]],[[520.02,0.95601407],[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,0.9682398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408219135,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.93,1.51328852]],[[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,0.9682398],[524.01,3.15626947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408219337,[[519.16,0.35371793],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.06,2.92222578]],[[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,2.22506268],[524.0,3.15626947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408219537,[[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.06,2.92222578],[515.79,7.27531943]],[[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,2.22506268],[521.55,4.12851648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408219739,[[519.16,0.35369729],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.89,1.5132255]],[[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,2.22506268],[520.43,1.70951674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408219935,[[519.16,0.35369729],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.89,1.5132255]],[[520.03,1.42451735],[520.2,1.42459728],[520.28,1.42459728],[520.29,2.22506268],[520.42,1.70951674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408220338,[[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.84,1.43170444],[518.56,2.93913621]],[[520.02,1.42451735],[520.29,2.22506268],[520.33,1.42459728],[520.42,1.42459728],[520.59,1.70951674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408220538,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[518.98,1.43957692],[518.81,1.43170444]],[[520.02,1.42451735],[520.29,1.25682288],[520.35,1.42459728],[520.38,2.00897689],[520.42,1.42459728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408220733,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[518.91,1.43918528],[518.82,1.51312133]],[[520.02,2.39814803],[520.29,1.25682288],[520.35,1.42459728],[520.38,2.00897689],[520.42,1.42459728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408220932,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.91,1.43918528]],[[520.02,2.39814803],[520.29,1.25682288],[520.37,1.42459728],[520.38,2.00897689],[520.42,1.42459728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408221137,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.91,1.43918528]],[[520.02,2.39814803],[520.29,1.25682288],[520.38,3.43357417],[520.42,1.42459728],[520.76,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408221439,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.1,1.43915347],[518.89,1.43918528]],[[520.02,2.39814803],[520.29,1.25682288],[520.37,1.42459728],[520.38,2.00897689],[520.42,1.42459728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408221939,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.91,1.43918528]],[[520.02,2.39814803],[520.38,2.00897689],[520.39,1.42459728],[520.42,1.42459728],[520.66,1.70951674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408222145,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.1,1.43915347],[518.9,1.43918528]],[[520.02,2.39814803],[520.38,3.43357417],[520.42,1.42459728],[520.65,1.70951674],[520.76,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408222346,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.13,1.43915347],[518.92,1.43918528]],[[520.02,2.39814803],[520.38,1.42459728],[520.42,1.42459728],[520.67,1.70951674],[520.78,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408222546,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.02,2.39814803],[520.38,1.42459728],[520.42,1.42459728],[520.44,2.00888992],[520.7,1.70951674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408223046,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.02,0.97363068],[520.23,1.42350889],[520.38,1.42459728],[520.42,1.42459728],[520.44,2.00888992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408223247,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,1.42350889],[520.38,1.42459728],[520.44,2.00888992],[520.59,1.4236406],[520.88,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408223439,[[519.16,0.35365806],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,1.42350889],[520.38,1.42459728],[520.62,1.4236406],[520.91,2.90843555],[521.64,2.90659957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408223945,[[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,1.42350889],[520.38,1.42459728],[520.91,2.90843555],[521.64,2.90659957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408223946,[[519.17,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,2.37511452],[520.38,1.42459728],[520.63,1.4236406],[520.81,0.9524716],[520.92,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408224139,[[519.18,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,2.37511452],[520.38,1.42459728],[520.63,1.4236406],[520.81,0.9524716],[520.92,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408224342,[[519.19,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.93,1.43918528]],[[520.28,2.37511452],[520.38,1.42459728],[520.63,1.4236406],[520.81,0.9524716],[520.92,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408224545,[[519.2,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408224740,[[519.16,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408224941,[[519.17,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408225140,[[519.18,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408225347,[[519.19,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408225645,[[519.2,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408225839,[[519.21,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.38,1.42459728],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226044,[[519.22,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[519.12,1.43915347],[518.94,1.51280638]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226240,[[519.15,1.43953055],[519.14,0.97555599],[518.94,1.51280638]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226241,[[519.23,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[518.94,1.51280638],[513.11,11.54511217]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.65,1.4092936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226446,[[519.24,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[518.93,2.95199166],[513.19,18.47648845]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.64,1.27843044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226646,[[519.25,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[518.93,2.95199166],[513.19,6.9270673]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.63,1.4092936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408226846,[[519.26,0.35358314],[519.15,1.43953055],[519.14,0.97555599],[518.93,2.95199166],[517.29,13.22824675]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.63,0.86588341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227046,[[519.27,0.35358314],[519.14,0.97555599],[518.93,2.95199166],[517.29,18.33641864]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.63,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227246,[[519.28,0.35358314],[518.93,1.51280638],[517.29,18.33641864]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.62,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227446,[[519.28,0.98595816],[518.7,9.42834303],[517.29,18.33641864],[513.13,7.63647289]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.61,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227642,[[519.29,0.35356121],[518.88,1.51276021],[518.71,9.42834303],[517.29,18.33641864],[513.13,7.63647289]],[[520.28,2.37511452],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.6,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227847,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[518.72,9.42834303],[517.29,18.33641864]],[[520.28,0.95160563],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408227848,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[518.72,9.42834303],[517.29,18.33641864]],[[520.28,0.95160563],[520.53,2.00844547],[520.64,1.4236406],[520.81,0.9524716],[521.59,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408228050,[[519.3,0.35356121],[519.29,0.98192008],[518.89,1.51276021],[517.3,11.65307541]],[[520.64,1.4236406],[520.81,0.9524716],[521.58,3.55360745],[522.76,11.18297366],[528.52,6.68348319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408228243,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[517.3,11.65307541],[515.11,7.27300045]],[[520.57,2.00859038],[520.63,0.07070375],[520.64,1.4236406],[520.81,0.9524716],[521.65,2.27517701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408228449,[[519.3,0.35356121],[519.29,0.98192008],[518.89,1.51276021],[517.3,11.65307541],[515.32,5.40120695]],[[520.56,0.07070375],[520.64,1.4236406],[520.81,0.9524716],[521.65,0.86588341],[522.14,2.68772404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408228644,[[519.3,0.35356121],[519.29,0.98192008],[518.9,1.51276021],[517.3,11.65307541],[515.32,5.40120695]],[[520.55,0.07070375],[520.61,2.00788537],[520.64,1.4236406],[520.81,0.9524716],[522.13,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408228948,[[519.3,0.35356121],[519.29,0.98192008],[518.91,1.51276021],[517.3,11.65307541],[515.32,12.80747733]],[[520.54,0.07070375],[520.61,2.00788537],[520.64,1.4236406],[520.81,0.9524716],[522.12,3.55360745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408229248,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[517.3,11.65307541],[515.32,12.80747733]],[[520.53,0.07070375],[520.54,0.97085592],[520.61,2.00788537],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408229448,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[517.3,5.10817189],[517.29,6.54490352]],[[520.53,0.07070375],[520.54,0.97085592],[520.61,2.00788537],[520.64,1.4236406],[520.81,0.9524716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408229649,[[519.3,0.35356121],[519.29,0.98192008],[518.88,1.51276021],[518.7,1.72606608],[518.59,2.92577473]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.61,2.00788537],[520.76,1.41903834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408230349,[[519.3,0.35356121],[519.29,0.98192008],[518.88,6.89850707],[518.8,9.42561407],[518.7,1.72606608]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[520.77,2.00775022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408230544,[[519.3,0.35356121],[519.29,0.98192008],[518.89,1.51276021],[518.8,4.03986721],[518.7,1.72606608]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[520.77,2.00775022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408230850,[[519.3,0.35356121],[519.29,0.98192008],[518.9,1.51276021],[518.88,5.38575251],[518.81,4.03925172]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408231051,[[519.3,0.35356121],[519.29,0.98192008],[518.89,1.51276021],[517.32,6.54290169]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.54,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408231347,[[519.3,0.35356121],[519.29,0.98192008],[518.8,1.51276021],[518.71,14.81210895],[517.33,6.68180118]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.53,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408231542,[[519.3,0.35356121],[519.29,0.98192008],[518.8,1.51276021],[518.72,14.81210895],[517.33,6.68180118]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.52,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408231848,[[519.3,0.35356121],[519.29,0.98192008],[518.73,16.32486916],[517.33,6.68180118],[513.07,0.70837702]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.51,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408232049,[[519.3,0.35356121],[519.29,0.98192008],[518.74,16.32486916],[517.33,6.68180118],[513.07,0.70837702]],[[520.53,0.07070375],[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.5,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408232249,[[519.29,0.98192008],[518.74,9.42584669],[517.33,6.68180118],[515.32,7.40627038],[513.07,0.70837702]],[[520.54,0.97085592],[520.55,1.41903834],[520.76,1.41903834],[521.5,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408232450,[[519.3,0.35347141],[518.75,16.32450379],[517.29,6.68180118],[515.32,7.40627038],[513.31,6.9270673]],[[520.53,0.07069428],[520.55,1.41903834],[520.76,1.41903834],[521.49,3.55190864],[522.73,4.18817867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408232749,[[519.31,0.35347141],[519.3,0.96258903],[518.76,10.93827199],[517.29,6.68180118],[515.34,7.40627038]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.48,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408233050,[[519.31,0.35347141],[519.3,0.96258903],[518.77,1.5124253],[517.3,6.54422821],[515.35,7.27195727]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.47,2.68634094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408233244,[[519.31,0.35347141],[519.3,0.96258903],[518.78,1.5124253],[518.71,5.38694613],[517.31,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.46,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408233455,[[519.31,0.35347141],[519.3,0.96258903],[518.72,5.55263489],[518.71,5.38694613],[517.31,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.45,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408233749,[[519.31,0.35347141],[519.3,0.96258903],[518.73,6.89937143],[518.72,4.04020959],[517.31,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.44,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408233951,[[519.31,0.35347141],[519.3,0.96258903],[518.74,1.5124253],[518.73,5.38694613],[518.72,4.04020959]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.43,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408234249,[[519.31,0.35347141],[519.3,0.96258903],[518.74,5.55263489],[518.73,5.38694613],[517.32,6.54422821]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.42,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408234452,[[519.31,0.35347141],[519.3,0.96258903],[518.75,6.89937143],[518.74,4.04020959],[517.32,6.54422821]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.41,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408234653,[[519.31,0.35347141],[519.3,0.96258903],[518.76,5.55263489],[518.75,10.77345993],[517.58,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.4,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408234848,[[519.31,0.35347141],[519.3,0.96258903],[518.77,12.28588523],[518.76,4.04020959],[517.58,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.39,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408235150,[[519.31,0.35347141],[519.3,0.96258903],[518.78,16.32609482],[517.58,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.38,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408235351,[[519.31,0.35347141],[519.3,0.96258903],[518.79,17.29452049],[517.85,6.54318707],[517.58,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.37,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408235651,[[519.31,0.35347141],[519.3,0.96258903],[518.8,12.28588523],[518.79,5.00863526],[517.85,6.54318707]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.37,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408235652,[[519.31,0.35347141],[519.3,0.96258903],[518.8,12.28588523],[518.79,5.00863526],[517.85,6.54318707]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.36,2.68634094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408235948,[[519.31,0.35347141],[519.3,0.96258903],[518.81,12.28588523],[518.8,4.04020959],[518.79,0.96842567]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.35,2.68634094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236144,[[519.31,0.35347141],[519.3,0.96258903],[518.82,16.32609482],[518.79,0.96842567],[517.86,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.34,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236349,[[519.31,0.35347141],[519.3,0.96258903],[518.83,16.32609482],[518.79,0.96842567],[517.86,5.10756415]],[[520.52,0.07069428],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.33,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236549,[[519.32,0.35343661],[519.3,0.96258903],[518.84,16.32599018],[518.79,0.96842567],[517.86,5.10756415]],[[520.51,0.07068732],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.32,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236742,[[518.79,0.96842567],[517.86,5.10756415]],[[520.51,0.07068732],[520.53,0.94085191],[520.55,1.41903834],[520.76,1.41903834],[521.32,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236743,[[519.33,0.35343661],[518.85,16.32599018],[518.79,0.96842567],[517.87,6.54294107],[517.86,5.10756415]],[[520.5,0.07068732],[520.55,1.41903834],[520.76,1.41903834],[521.31,3.55190864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408236947,[[519.34,0.35343661],[518.86,16.32599018],[518.79,0.96842567],[517.87,6.54294107],[515.36,7.27195727]],[[520.49,0.07068732],[520.5,0.95931071],[520.55,1.41903834],[520.76,1.41903834],[521.3,2.68634094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408237143,[[519.35,0.35343661],[519.34,0.97566642],[518.87,17.75769462],[518.82,0.98249734],[518.79,0.96842567]],[[520.5,0.95931071],[520.55,1.41903834],[520.76,1.41903834],[521.29,1.27770832],[522.68,11.18016931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408237446,[[519.35,0.35343661],[518.88,16.32599018],[518.87,1.43170444],[518.82,0.98249734],[518.79,0.96842567]],[[520.55,1.41903834],[520.76,1.41903834],[521.28,1.27770832],[522.67,4.18662556],[522.68,6.99354375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408237642,[[519.36,0.35343661],[518.89,16.32599018],[518.87,1.43170444],[518.82,0.98249734],[518.79,0.96842567]],[[520.54,0.07067942],[520.55,1.41903834],[520.76,1.41903834],[521.54,3.55112015],[522.67,4.18662556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408237851,[[519.37,0.35343661],[518.9,16.32599018],[518.87,1.43170444],[518.82,0.98249734],[514.22,6.9248429]],[[520.54,1.02933265],[520.55,1.41903834],[520.76,1.41903834],[521.53,3.55112015],[522.66,6.99354375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238044,[[519.38,0.35343661],[519.37,0.95951878],[518.91,16.32599018],[518.87,1.43170444],[518.85,0.98000365]],[[520.55,1.41903834],[520.76,1.41903834],[521.52,3.55112015],[522.66,6.99354375],[525.07,4.93751508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238246,[[519.38,0.35343661],[518.92,16.32599018],[518.87,1.43170444],[518.85,0.98000365],[514.23,11.54192528]],[[520.54,0.07067466],[520.55,1.41903834],[520.76,1.41903834],[521.51,3.55112015],[522.66,6.99354375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238443,[[519.39,0.35343661],[518.87,1.43170444],[518.85,0.98000365],[514.23,11.54192528]],[[520.54,0.07067466],[520.55,1.41903834],[520.76,1.41903834],[522.66,6.99354375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238444,[[519.39,0.35343661],[518.93,16.32599018],[518.87,1.43170444],[518.85,0.98000365],[517.9,5.10625654]],[[520.54,1.05616017],[520.55,1.41903834],[520.76,1.41903834],[521.5,3.55112015],[522.65,4.18662556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238650,[[519.39,0.9398033],[518.94,1.86575727],[518.93,14.81366952],[518.87,2.41372772],[518.85,0.98000365]],[[520.53,0.07067466],[520.55,1.41903834],[520.76,1.41903834],[521.49,1.27770832],[521.5,2.27341183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408238848,[[518.94,12.6392172],[518.93,4.04020959],[518.87,2.41372772],[518.85,0.98000365]],[[520.53,1.01220908],[520.55,1.41903834],[520.76,1.41903834],[521.49,2.68565772],[521.5,0.86546243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408239151,[[519.4,0.35343661],[518.95,10.77345993],[518.94,1.51232066],[518.93,4.04020959],[518.87,2.41372772]],[[520.53,0.94153442],[520.54,0.07067466],[520.55,1.41903834],[520.76,1.41903834],[521.48,2.68565772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408239344,[[518.95,10.77345993],[518.93,4.04020959],[518.87,2.41372772]],[[520.55,1.41903834],[520.76,1.41903834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408239345,[[519.41,0.35343661],[518.96,1.51232066],[518.95,10.77345993],[518.93,4.04020959],[518.87,2.41372772]],[[520.55,1.41903834],[520.76,1.41903834],[521.47,2.68565772],[521.49,0.86546243],[526.16,11.42567097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408239548,[[519.42,0.35343661],[519.4,0.97365623],[518.96,12.28578059],[518.94,4.04020959],[518.88,0.96500065]],[[520.54,0.07067486],[520.55,1.41903834],[520.76,1.41903834],[521.46,2.68565772],[521.49,0.86546243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408239748,[[519.43,0.35343661],[518.97,16.32599018],[518.88,0.96500065],[517.92,5.10625654]],[[520.54,1.02038399],[520.55,1.41903834],[520.76,1.41903834],[521.45,2.68565772],[521.47,0.86546243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408240050,[[519.44,0.35343661],[518.98,16.32599018],[518.88,0.96500065],[518.87,1.43170444],[517.92,5.10625654]],[[520.55,1.41903834],[520.76,1.41903834],[521.44,2.68565772],[522.62,4.05116646],[522.64,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408240251,[[519.45,0.35343661],[519.44,0.98327353],[518.99,10.93947638],[518.92,0.95009382],[518.88,0.96500065]],[[520.54,0.07067499],[520.55,1.41903834],[520.76,1.41903834],[521.43,2.68565772],[522.61,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408240449,[[519.45,0.35343661],[519.44,0.98327353],[519.0,10.93947638],[518.92,0.95009382],[518.88,0.96500065]],[[520.54,1.01134385],[520.55,1.41903834],[520.76,1.41903834],[521.42,1.27770832],[522.61,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408240645,[[519.45,0.35343661],[519.44,0.98327353],[519.01,10.93947638],[518.92,0.95009382],[518.88,0.96500065]],[[520.53,0.07067499],[520.55,1.41903834],[520.76,1.41903834],[521.41,1.27770832],[522.61,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408240855,[[519.45,0.35343661],[519.44,0.98327353],[519.02,16.32429427],[518.92,0.95009382],[518.88,0.96500065]],[[520.52,0.07067499],[520.53,0.95096885],[520.55,1.41903834],[520.76,1.41903834],[521.54,3.55125083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408241150,[[519.45,0.35343661],[519.44,0.98327353],[519.03,6.89713855],[519.02,9.42715572],[518.92,0.95009382]],[[520.53,0.95096885],[520.55,1.41903834],[520.76,1.41903834],[521.53,1.27770832],[521.54,2.27354251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408241347,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[519.03,10.77176402],[519.02,4.04020959]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,2.68583367],[521.54,0.86541716],[526.62,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408241547,[[519.45,0.35343661],[519.44,0.98327353],[519.04,6.89926679],[519.02,4.04020959],[513.81,11.53864816]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,2.68583367],[521.54,0.86541716],[522.6,4.05116646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408241744,[[519.45,0.35343661],[519.44,0.98327353],[519.05,1.51232066],[519.03,5.38694613],[519.02,4.04020959]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,2.68583367],[521.54,0.86541716],[522.6,4.05116646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408241947,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[519.02,4.04020959],[515.37,5.39815896]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,1.27770832],[521.54,0.86541716],[522.6,4.05116646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408242148,[[519.45,0.35343661],[519.44,0.98327353],[519.03,5.55253025],[515.39,7.4035732],[515.37,5.39815896]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,2.14312548],[522.6,4.05116646],[522.61,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408242447,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[519.03,4.04020959],[515.39,7.4035732]],[[520.55,1.41903834],[520.76,1.41903834],[521.52,1.27770832],[521.53,0.86541716],[522.61,2.94237729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408242648,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[519.03,4.04020959],[515.39,7.4035732]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,0.86541716],[521.54,1.27770832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408242951,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[519.03,4.04020959],[518.71,4.03859746]],[[520.55,1.41903834],[520.76,1.41903834],[521.53,0.86541716],[521.54,1.27770832],[525.05,4.93751508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408243152,[[519.45,0.35343661],[519.44,0.98327353],[519.04,1.51232066],[517.0,5.10625654],[515.39,12.80173216]],[[520.55,1.41903834],[520.76,1.41903834],[521.54,1.27770832],[525.05,4.93751508],[526.62,6.85751951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408243351,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.71,14.80644429],[517.01,13.22100914]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.14,6.85968783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408243547,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.72,14.80644429],[517.01,13.22100914]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.14,6.85968783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408243749,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.73,14.80644429],[517.01,13.22100914]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.1,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408244152,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.74,10.76832312],[518.73,4.03812117]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.1,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408244352,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.75,10.76832312],[518.74,4.03812117]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.1,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408244646,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.76,14.80644429]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[527.06,11.42919918],[527.1,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408244855,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.77,14.80644429],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,6.38181903],[527.06,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245047,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,6.38181903],[527.06,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245048,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.78,14.80644429],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,12.12801353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245248,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.79,14.80644429],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,12.12801353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245452,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.8,14.80644429],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,12.12801353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245648,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.81,14.80644429],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,12.12801353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245952,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[515.4,7.26785061]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,12.12801353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408245953,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.82,14.80644429],[515.41,7.40232274]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408246153,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.83,14.80644429],[515.41,7.40232274]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408246355,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.84,14.80644429],[515.41,7.40232274]],[[520.55,1.41903834],[520.76,1.41903834],[525.05,4.93751508],[525.13,12.89677135],[527.1,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408246659,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.85,14.80644429],[515.42,5.39815896]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.1,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408246853,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.86,14.80644429],[515.42,5.39815896]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408247047,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.87,6.815866],[518.86,9.42228273]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408247249,[[519.45,0.35343661],[519.44,0.98327353],[518.88,2.47732131],[518.87,16.23814873]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408247454,[[519.45,0.35343661],[519.44,0.98327353],[518.88,17.2837656],[518.87,1.43170444]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408247655,[[519.45,0.35343661],[519.44,0.98327353],[518.89,16.31876495],[518.88,0.96500065],[518.87,1.43170444]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408247854,[[519.45,0.35343661],[519.44,0.98327353],[518.9,16.31876495],[518.88,0.96500065],[518.87,1.43170444]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.12,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408248156,[[519.45,0.35343661],[519.44,0.98327353],[518.91,16.31876495],[518.88,0.96500065],[518.87,1.43170444]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.11,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408248355,[[519.45,0.35343661],[519.44,0.98327353],[518.92,11.88469721],[518.88,0.96500065],[518.87,1.43170444]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.11,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408248558,[[519.45,0.35343661],[519.44,0.98327353],[518.93,1.51232066],[518.92,0.95009382],[518.88,0.96500065]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.11,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408248756,[[519.45,0.35343661],[519.44,0.98327353],[518.92,0.95009382],[518.88,2.47732131],[518.71,14.80883443]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.03,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408249057,[[519.45,0.35343661],[519.44,0.98327353],[518.92,0.95009382],[518.88,2.47732131],[518.72,14.80883443]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.03,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408249257,[[519.45,0.35343661],[519.44,0.98327353],[518.92,0.95009382],[518.88,2.47732131],[518.73,14.80883443]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.03,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408249457,[[519.45,0.35343661],[519.44,0.98327353],[518.92,0.95009382],[518.88,2.47732131],[518.74,14.80883443]],[[520.55,1.41903834],[520.76,1.41903834],[525.12,8.08172443],[525.13,12.89677135],[527.03,11.42919918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408249654,[[519.45,0.35343661],[519.44,0.98327353],[519.11,1.42640852],[518.92,0.95009382],[518.91,1.42640852]],[[520.89,1.41903834],[521.1,1.41903834],[521.19,1.4236406],[521.37,1.702846],[521.47,2.90843555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408249858,[[519.45,0.35343661],[519.44,0.98327353],[519.11,1.42640852],[518.92,0.95009382],[518.91,1.42640852]],[[520.8,0.07068124],[520.89,1.41903834],[521.09,1.41903834],[521.19,1.4236406],[521.36,1.702846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408250051,[[519.45,0.35343661],[519.44,0.98327353],[519.09,1.42640852],[518.92,2.46241448],[518.91,1.42640852]],[[520.79,0.07068124],[520.8,0.95876534],[520.87,1.41903834],[521.07,1.41903834],[521.19,1.4236406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408250257,[[519.45,0.35343661],[519.44,0.98327353],[519.11,1.42640852],[518.93,1.51232066],[518.92,4.98920239]],[[520.79,0.07068124],[520.8,0.95876534],[520.87,1.41903834],[520.96,1.41903834],[521.19,3.1264866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408250558,[[519.45,0.35343661],[519.44,0.98327353],[519.13,1.42640852],[518.96,1.42655444],[518.93,5.55142923]],[[520.79,0.07068124],[520.8,0.95876534],[520.87,1.41903834],[520.94,1.41903834],[521.17,1.702846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408250858,[[519.45,0.35343661],[519.44,0.98327353],[519.13,1.42640852],[518.96,1.42655444],[518.94,1.51232066]],[[520.79,0.07068124],[520.8,0.95876534],[520.87,1.41903834],[520.94,1.41903834],[521.02,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408251158,[[519.45,0.35343661],[519.44,0.98327353],[519.14,1.42640852],[518.96,1.42655444],[518.94,6.89764188]],[[520.79,0.07068124],[520.8,0.95876534],[520.87,1.41903834],[520.94,1.41903834],[521.03,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408251457,[[519.45,0.35343661],[519.44,0.98327353],[519.14,1.42640852],[518.96,1.42655444],[518.95,6.89764188]],[[520.77,1.41353382],[520.79,0.07068124],[520.8,0.95876534],[520.94,1.41903834],[521.03,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408251652,[[519.45,0.35343661],[519.44,0.98327353],[519.11,1.42640852],[518.96,2.9388751],[518.88,0.96500065]],[[520.75,1.41353382],[520.76,0.07068124],[520.8,0.95876534],[520.92,1.41903834],[521.0,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408251855,[[519.45,0.35343661],[519.44,0.98327353],[519.12,1.42640852],[518.97,1.51232066],[518.96,1.42655444]],[[520.74,0.07068124],[520.79,1.41353382],[520.8,0.95876534],[520.92,1.41903834],[521.08,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252057,[[519.45,0.35343661],[519.44,0.98327353],[519.12,1.42640852],[518.96,1.42655444]],[[520.79,1.41353382],[520.92,1.41903834],[521.08,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252058,[[519.45,0.35343661],[519.44,0.98327353],[519.12,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.73,0.07068124],[520.79,1.41353382],[520.92,1.41903834],[521.08,1.41351641],[522.78,5.13401292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252253,[[519.45,0.35343661],[519.44,0.98327353],[519.12,1.42640852],[518.96,1.42655444],[518.94,1.51232066]],[[520.72,0.07068124],[520.79,2.37007124],[520.92,1.41903834],[521.08,1.41351641],[521.32,0.97913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252454,[[519.45,0.35343661],[519.44,0.98327353],[519.14,1.42640852],[518.96,1.42655444],[518.95,1.51232066]],[[520.71,0.07068124],[520.77,1.41353382],[520.79,0.95653742],[520.92,1.41903834],[521.06,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252653,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.76,1.48421506],[520.79,0.95653742],[520.92,1.41903834],[521.12,1.41351641],[521.57,2.88897551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252850,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.79,0.95653742],[520.92,1.41903834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408252851,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.75,0.07068124],[520.79,0.95653742],[520.84,1.41353382],[520.92,1.41903834],[521.14,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408253055,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.74,0.07068124],[520.86,1.41353382],[520.92,1.41903834],[521.16,1.41351641],[521.32,0.97913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408253259,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.73,0.07068124],[520.86,1.41353382],[520.92,1.41903834],[521.16,1.41351641],[521.32,0.97913809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408253459,[[519.45,0.35343661],[519.44,0.98327353],[519.17,1.42640852],[518.96,1.42655444],[518.93,1.51232066]],[[520.72,0.07068124],[520.73,0.94326553],[520.83,1.41353382],[520.92,1.41903834],[521.14,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408253758,[[519.46,0.35337691],[519.44,0.98327353],[519.17,1.42640852],[519.03,1.42907208],[518.94,1.51209857]],[[520.71,0.07067538],[520.84,1.41353382],[520.92,1.41903834],[521.14,1.41351641],[521.32,2.67720137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408253959,[[519.47,0.35337691],[519.17,1.42640852],[519.03,1.42907208],[518.95,1.51209857],[517.9,1.59703835]],[[520.7,0.07067538],[520.84,1.41353382],[520.92,0.96596238],[521.05,1.41581423],[521.14,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408254158,[[519.48,0.35337691],[519.17,1.42640852],[519.03,1.42907208],[518.96,1.51209857],[518.9,9.42340735]],[[520.69,0.07067538],[520.84,1.41353382],[520.92,0.96596238],[521.05,1.41581423],[521.14,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408254360,[[519.49,0.35337691],[519.48,0.96740498],[519.17,1.42640852],[519.03,1.42907208],[518.97,1.51209857]],[[520.68,0.07067538],[520.84,1.41353382],[520.92,0.96596238],[521.05,1.41581423],[521.14,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408254560,[[519.49,0.35337691],[519.17,1.42640852],[519.06,1.42907208],[518.97,1.51209857],[518.25,2.91768883]],[[520.67,0.07067538],[520.81,1.41353382],[520.92,0.96596238],[521.01,1.41581423],[521.11,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408254858,[[519.5,0.35337691],[519.17,1.42640852],[519.06,1.42907208],[518.98,1.51209857],[518.25,2.91768883]],[[520.66,0.07067538],[520.8,1.41353382],[520.92,0.96596238],[521.01,1.41581423],[521.11,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255057,[[519.51,0.35337691],[519.49,0.95288284],[519.17,1.42640852],[519.06,1.42907208],[518.99,1.51209857]],[[520.65,0.07067538],[520.81,1.41353382],[520.92,0.96596238],[521.01,1.41581423],[521.11,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255256,[[519.49,0.95288284],[519.17,1.42640852],[519.06,1.42907208],[518.99,1.51209857]],[[520.65,0.07067538],[520.81,1.41353382],[520.92,0.96596238],[521.01,1.41581423],[521.11,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255257,[[519.52,0.35337691],[519.17,1.42640852],[519.06,1.42907208],[519.0,1.51209857],[518.67,4.6322223]],[[520.64,0.07067538],[520.81,1.41353382],[520.92,0.96596238],[521.01,1.41581423],[521.11,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255458,[[519.53,0.35337691],[519.17,1.42640852],[519.06,1.42907208],[519.01,1.51209857],[518.8,1.71691938]],[[520.63,0.07067538],[520.64,0.96971313],[520.78,1.41353382],[520.92,0.96596238],[520.98,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255657,[[519.54,0.35337691],[519.52,0.97317536],[519.27,1.43077627],[519.06,1.42907208],[519.02,1.51209857]],[[520.63,0.07067538],[520.78,1.41353382],[520.92,0.96596238],[520.98,1.41581423],[521.07,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408255855,[[519.55,0.35337691],[519.52,0.97317536],[519.26,1.43077627],[519.06,1.42907208],[519.03,1.51209857]],[[520.62,0.07067538],[520.63,0.96961696],[520.78,1.41353382],[520.92,0.96596238],[520.96,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408256061,[[519.56,0.35337691],[519.52,0.97317536],[519.27,1.43077627],[519.06,1.42907208],[519.04,1.51209857]],[[520.62,0.07067538],[520.78,1.41353382],[520.9,1.41581423],[520.92,0.96596238],[520.99,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408256359,[[519.57,0.35337691],[519.25,1.43077627],[519.06,1.42907208],[519.05,1.51209857],[518.95,1.43098083]],[[520.61,0.07067538],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879],[521.33,2.88897551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408256556,[[519.58,0.35337691],[519.25,1.43077627],[519.06,1.42907208],[518.98,1.51209857],[518.95,1.43098083]],[[520.6,0.07067538],[520.61,0.96740498],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408256756,[[519.58,0.95306612],[519.26,1.43077627],[519.06,2.37655909],[518.99,1.51209857],[518.95,1.43098083]],[[520.6,0.07067538],[520.61,0.96740498],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408256962,[[519.26,1.43077627],[519.07,1.51228345],[519.06,2.37655909],[518.95,1.43098083],[518.83,1.71691938]],[[520.59,0.0706863],[520.61,0.96740498],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408257156,[[519.27,0.35343391],[519.26,1.43077627],[519.06,2.37655909],[519.01,1.51228345],[518.95,1.43098083]],[[520.58,0.0706863],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879],[521.56,2.89494778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408257361,[[519.27,0.35343391],[519.26,1.43077627],[519.06,2.37655909],[519.02,1.51228345],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408257660,[[519.27,0.35343391],[519.06,2.37655909],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408257661,[[519.3,1.43077627],[519.27,0.35343391],[519.06,2.37655909],[519.03,1.51228345],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408257861,[[519.31,0.35343391],[519.3,1.43077627],[519.06,2.37655909],[519.04,1.51228345],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408258062,[[519.31,0.35343391],[519.3,1.43077627],[519.06,2.37655909],[519.05,1.51228345],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408258257,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.06,2.45977046],[518.95,1.43098083]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,1.41581423],[520.92,2.37947879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408258460,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.07,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408258656,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.08,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408258857,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.09,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,2.82933064],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408259163,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.1,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,1.41581423],[520.91,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408259358,[[519.31,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.11,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.9,1.41581423],[520.91,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408259559,[[519.32,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.12,1.51228345],[519.06,0.94748701]],[[520.57,0.0706863],[520.58,0.96595579],[520.78,1.41353382],[520.85,1.41351641],[520.9,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408259763,[[519.33,0.35343391],[519.32,0.96066526],[519.3,1.43077627],[519.19,1.43260335],[519.13,1.51228345]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[520.9,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408259960,[[519.34,0.35343391],[519.32,0.96066526],[519.3,1.43077627],[519.19,1.43260335],[519.14,1.51228345]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[520.9,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408260158,[[519.35,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.15,1.51228345]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[520.9,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408260362,[[519.36,0.35343391],[519.35,0.98481],[519.3,1.43077627],[519.19,1.43260335],[519.16,1.51228345]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[520.9,1.41581423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408260562,[[519.37,0.35343391],[519.3,1.43077627],[519.19,1.43260335],[519.17,1.51228345],[517.57,11.64943621]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[522.53,4.05103816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408260762,[[519.38,0.35343391],[519.37,0.94057481],[519.3,1.43077627],[519.19,1.43260335],[519.18,1.51228345]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[522.53,4.05103816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408260962,[[519.38,0.35343391],[519.37,0.94057481],[519.3,1.43077627],[519.19,1.43260335],[519.07,5.55102595]],[[520.57,0.0706863],[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[522.53,4.05103816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408261160,[[519.37,0.94057481],[519.3,1.43077627],[519.19,1.43260335],[519.07,4.0387425]],[[520.58,0.96595579],[520.61,1.41980401],[520.86,1.41351641],[522.53,4.05103816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408261359,[[519.38,0.35338343],[519.3,1.43077627],[519.19,1.43260335],[519.08,10.93574318],[514.27,6.92348915]],[[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[522.53,4.05103816],[526.2,11.42681943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408261664,[[519.39,0.35338343],[519.38,0.93999783],[519.3,1.43077627],[519.19,1.43260335],[519.09,1.51210954]],[[520.55,0.07067668],[520.56,1.02779229],[520.61,1.41980401],[520.86,1.41351641],[526.2,11.42681943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408261865,[[519.39,0.35338343],[519.3,1.43077627],[519.19,1.43260335],[519.1,1.51210954],[519.07,9.42349761]],[[520.55,0.07067668],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[525.07,6.51488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408262065,[[519.4,0.35338343],[519.3,1.43077627],[519.19,1.43260335],[519.11,1.51210954],[519.08,9.42349761]],[[520.55,0.07067668],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[525.07,6.51488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408262366,[[519.41,0.35338343],[519.39,0.96701976],[519.3,1.43077627],[519.19,1.43260335],[519.12,1.51210954]],[[520.55,1.03423456],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[525.07,6.51488838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408262568,[[519.42,0.35338343],[519.39,0.96701976],[519.3,1.43077627],[519.19,1.43260335],[519.13,1.51210954]],[[520.54,0.07067668],[520.55,0.96355788],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408262863,[[519.43,0.35338343],[519.3,1.43077627],[519.19,1.43260335],[519.14,1.51210954],[519.08,9.42352262]],[[520.54,0.07067668],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408263064,[[519.44,0.35338343],[519.42,0.96116123],[519.3,1.43077627],[519.19,1.43260335],[519.15,1.51210954]],[[520.54,0.94394053],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[526.33,6.85609166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408263264,[[519.45,0.35338343],[519.3,1.43077627],[519.19,1.43260335],[519.16,1.51210954],[519.08,4.03865255]],[[520.53,0.07067746],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[526.33,11.42718045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408263466,[[519.46,0.35338343],[519.44,0.96231509],[519.3,1.43077627],[519.17,1.51210954],[519.08,4.03865255]],[[520.54,0.97471903],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[524.49,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408263661,[[519.47,0.35338343],[519.44,0.96231509],[519.3,1.43077627],[519.09,1.51210954],[514.27,18.46241169]],[[520.53,0.07067705],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[523.05,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408263865,[[519.48,0.35338343],[519.44,0.96231509],[519.3,1.43077627],[519.07,1.51210954],[518.84,14.80868419]],[[520.54,0.97500749],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[523.05,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408264065,[[519.49,0.35338343],[519.44,0.96231509],[519.3,1.43077627],[519.01,1.51210954],[518.85,14.80868419]],[[520.53,0.07067778],[520.56,0.07067736],[520.61,1.41980401],[520.86,1.41351641],[523.05,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408264267,[[519.5,0.35338343],[519.3,1.43077627],[519.02,1.51210954],[518.86,14.80868419],[517.63,6.68058951]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.05,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408264467,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.87,14.80868419]],[[520.55,0.07067781],[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.05,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408264765,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.88,14.80868419]],[[520.55,0.07067781],[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408264967,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.89,14.80868419]],[[520.55,0.07067781],[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408265266,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.9,14.80868419]],[[520.55,0.07067781],[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408265467,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.91,14.80868419]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408265670,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.92,5.38497607]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408265863,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.92,10.76995214]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.04,11.17891584],[526.19,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408266162,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.93,10.76995214]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.03,8.23642072],[523.04,2.94249512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408266362,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.92,4.03873205]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.03,8.23642072],[523.04,2.94249512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408266667,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[517.33,18.32945656]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.03,11.17891584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408266966,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.84,9.42389509]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,8.23642072],[523.03,2.94249512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408267170,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.85,9.42389509]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,11.17891584],[525.06,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408267467,[[519.51,0.35338343],[519.5,0.98010369],[519.3,1.43077627],[519.01,1.51210954],[518.86,9.42389509]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,11.17891584],[525.06,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408267662,[[519.51,0.35338343],[519.5,0.98010369],[519.01,1.51210954]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,11.17891584],[525.06,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408267663,[[519.51,0.35338343],[519.5,0.98010369],[519.01,1.51210954],[518.87,9.42389509],[518.83,2.92521321]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,11.17891584],[525.06,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408267861,[[519.51,0.35338343],[519.5,0.98010369],[519.01,1.51210954],[518.88,9.42389509],[518.83,2.92521321]],[[520.56,1.05270414],[520.61,1.41980401],[520.86,1.41351641],[523.02,11.17891584],[525.06,4.93833105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408268069,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.01,1.51210954],[518.89,9.42389509]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408268268,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.02,1.51210954],[513.7,18.46368693]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408268463,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.03,1.51210954],[515.57,5.39857008]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408268665,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.04,1.51210954],[517.34,5.10661663]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408268862,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.05,1.51210954],[517.34,5.10661663]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408269166,[[519.51,0.35338343],[519.5,0.98010369],[519.11,2.00747033],[519.01,1.51210954],[517.34,5.10661663]],[[520.55,0.07068002],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408270067,[[519.5,0.98010369],[519.11,2.00747033],[517.34,5.10661663],[513.73,6.9238826],[513.61,11.53980433]],[[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641],[526.65,11.42729656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408270267,[[519.51,0.35340285],[519.11,2.00747033],[519.01,1.51217345],[518.84,14.80925402],[517.34,5.10661663]],[[520.55,0.07068057],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408270467,[[519.52,0.35340285],[519.51,0.94606652],[519.11,2.00747033],[519.02,1.51217345],[518.85,14.80925402]],[[520.55,0.07068057],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408270668,[[519.52,0.35340285],[519.51,0.94606652],[519.11,2.00747033],[519.03,1.51217345],[513.72,11.53964844]],[[520.55,0.07068057],[520.56,1.05270414],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408270967,[[519.52,0.35340285],[519.51,0.94606652],[519.11,2.00747033],[519.04,1.51217345],[513.72,11.53964844]],[[520.55,0.07068057],[520.56,0.98202678],[520.61,1.41980401],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408271170,[[519.52,1.79146516],[519.51,0.94606652],[519.33,1.43806231],[519.25,1.43806231],[519.12,0.64838171]],[[520.49,1.41980401],[520.55,0.07068057],[520.56,0.98202678],[520.72,2.00747033],[520.86,1.41351641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408271369,[[519.53,0.35340285],[519.52,1.43806231],[519.51,0.94606652],[519.34,1.43806231],[519.26,1.51217345]],[[520.49,1.41980401],[520.56,0.98202678],[520.72,2.00747033],[520.86,1.41351641],[520.92,2.67480718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408271570,[[519.53,0.35340285],[519.52,1.43806231],[519.51,0.94606652],[519.34,1.43806231],[519.26,2.95023576]],[[520.49,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408271865,[[519.53,0.35340285],[519.52,1.43806231],[519.51,0.94606652],[519.34,1.43806231],[519.27,1.51217345]],[[520.49,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408272061,[[519.53,0.35340285],[519.52,1.43806231],[519.51,0.94606652],[519.34,1.43806231],[519.28,1.51217345]],[[520.49,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408272261,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.33,1.43806231],[519.29,1.51217345]],[[520.48,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.75,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408272466,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.33,1.43806231],[519.3,1.51217345]],[[520.48,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.75,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408272668,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.34,1.43806231],[519.31,1.51217345]],[[520.49,1.41980401],[520.56,0.98202678],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408272968,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.33,1.43806231],[519.09,1.72567477]],[[520.48,1.41980401],[520.67,1.42411121],[520.72,2.00747033],[520.75,1.42411238],[522.88,2.20601617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408273174,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.34,1.43806231],[519.27,1.51218125]],[[520.48,0.98452378],[520.49,1.41980401],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408273466,[[519.53,0.35340285],[519.52,1.43815896],[519.51,0.94606652],[519.34,1.43806231],[519.27,1.51218125]],[[520.49,1.41980401],[520.67,1.42411121],[520.72,2.00747033],[520.76,1.42411238],[522.86,2.20601617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408273768,[[519.53,1.79156181],[519.51,0.94606652],[519.35,1.43806231],[519.27,1.51218125],[519.26,1.43812022]],[[520.5,1.41980401],[520.68,1.42411121],[520.72,2.00747033],[520.77,1.42411238],[521.02,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408273973,[[519.55,1.43815896],[519.54,0.35340285],[519.51,0.94606652],[519.37,1.43806231],[519.28,1.43812022]],[[520.52,1.41980401],[520.7,1.42411121],[520.72,2.00747033],[520.79,1.42411238],[521.04,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274171,[[519.56,1.79156181],[519.51,0.94606652],[519.37,1.43806231],[519.29,2.95030147],[519.13,1.72567477]],[[520.52,1.41980401],[520.72,2.00747033],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274172,[[519.56,1.79156181],[519.51,0.94606652],[519.37,1.43806231],[519.29,2.95030147],[519.13,1.72567477]],[[520.52,2.37384093],[520.71,1.42411121],[520.72,2.00747033],[520.79,1.42411238],[521.05,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274370,[[519.57,0.35340285],[519.56,1.43815896],[519.51,0.94606652],[519.38,1.43806231],[519.3,1.51218125]],[[520.52,2.37384093],[520.71,1.42411121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274371,[[519.57,0.35340285],[519.56,1.43815896],[519.51,0.94606652],[519.38,1.43806231],[519.3,1.51218125]],[[520.52,0.95403692],[520.53,1.41980401],[520.71,1.42411121],[520.8,1.42411238],[521.06,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274666,[[519.57,0.35340285],[519.56,1.43815896],[519.51,0.94606652],[519.37,1.43806231],[519.3,1.51218125]],[[520.53,1.41980401],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408274872,[[519.58,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.36,1.43806231],[519.31,1.51214404]],[[520.53,1.41980401],[520.71,1.42411121],[520.77,2.00738348],[520.78,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275168,[[519.59,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.37,1.43806231],[519.32,1.51214404]],[[520.53,1.41980401],[520.71,1.42411121],[520.77,2.00738348],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275169,[[519.59,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.37,1.43806231],[519.32,1.51214404]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.8,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275471,[[519.6,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.38,1.43806231],[519.33,1.51214404]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275667,[[519.56,1.43815896],[519.51,0.94606652],[519.38,1.43806231]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275668,[[519.61,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.38,1.43806231],[518.66,2.93602545]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408275972,[[519.62,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.92,0.96596238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408276271,[[519.63,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.52,0.07067631],[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408276466,[[519.64,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.52,0.07067631],[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408276674,[[519.65,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.52,0.07067631],[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408276873,[[519.66,0.35338858],[519.56,1.43815896],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.95,1.70897004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277066,[[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072]],[[520.53,2.37711081],[520.71,1.42411121],[520.77,2.00738348],[520.79,1.42411238],[520.95,1.70897004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277067,[[519.67,0.35338858],[519.51,0.94606652],[519.39,1.43806231],[519.29,1.5121072],[517.93,5.85114444]],[[520.52,0.07067446],[520.53,2.37711081],[520.77,2.00738348],[520.79,1.42411238],[520.95,1.70897004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277265,[[519.68,0.35338858],[519.51,0.94606652],[519.39,1.43806231],[519.15,1.5121072],[517.93,5.85114444]],[[520.52,0.07067446],[520.53,0.9573068],[520.65,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277469,[[519.69,0.35338858],[519.61,1.43809692],[519.39,1.43806231],[519.15,1.5121072],[518.36,2.9361418]],[[520.52,0.07067446],[520.53,0.9573068],[520.65,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277669,[[519.7,0.35338858],[519.61,1.43809692],[519.39,2.39922354],[519.29,1.5121072],[518.38,1.60711349]],[[520.52,0.07067446],[520.53,0.9573068],[520.66,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408277874,[[519.7,0.98231524],[519.61,1.43809692],[519.39,2.39922354],[519.29,1.5121072],[518.38,1.60711349]],[[520.52,0.07067446],[520.53,0.9573068],[520.66,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278070,[[519.61,1.43809692],[519.4,1.5121072],[519.39,2.39922354],[518.8,2.93602545],[518.38,1.60711349]],[[520.52,0.07067446],[520.53,0.9573068],[520.65,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278272,[[519.62,0.35338356],[519.61,1.43809692],[519.4,1.5121072],[519.39,2.39922354],[519.01,2.93617562]],[[520.52,0.07067446],[520.53,0.9573068],[520.65,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278467,[[519.62,0.35338356],[519.61,1.43809692],[519.39,2.39922354]],[[520.52,0.07067446],[520.53,0.9573068],[520.65,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278468,[[519.62,0.35338356],[519.61,1.43809692],[519.39,2.39922354],[519.29,1.5121072],[519.24,2.00720981]],[[520.52,0.07067446],[520.53,0.9573068],[520.64,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278672,[[519.62,0.35338356],[519.61,1.43809692],[519.39,2.39922354],[519.3,1.5121072],[519.24,2.00720981]],[[520.52,0.07067446],[520.53,0.9573068],[520.64,1.42378663],[520.77,2.00738348],[520.79,1.42411238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408278868,[[519.62,0.35338356],[519.61,1.43809692],[519.39,2.39922354],[519.37,1.43832861],[519.31,1.5121072]],[[520.52,0.07067446],[520.53,0.9573068],[520.64,1.42378663],[520.77,2.00738348],[521.51,2.9074329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408279173,[[519.63,0.35337991],[519.61,1.43809692],[519.39,2.39922354],[519.38,1.51211166],[519.37,1.43832861]],[[520.51,0.07067598],[520.53,0.9573068],[520.64,1.42378663],[520.72,1.42405827],[520.77,2.00738348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408279376,[[519.64,0.35337991],[519.61,1.43809692],[519.39,0.96116123],[519.38,1.51211166],[519.37,1.43832861]],[[520.64,1.42378663],[520.72,1.42405827],[520.77,2.00738348],[521.07,2.90775765],[522.38,4.04872801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408279573,[[519.65,0.35337991],[519.61,1.43809692],[519.45,1.43833243],[519.39,0.96116123],[519.38,1.51211166]],[[520.63,0.07067617],[520.64,2.39956195],[520.72,1.42405827],[520.77,2.00738348],[521.07,2.90775765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408279769,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.45,1.43833243],[519.39,0.96116123]],[[520.63,0.07067617],[520.64,2.39956195],[520.71,1.42405827],[520.77,2.00738348],[520.85,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408279967,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.45,1.43833243],[519.4,1.51211166]],[[520.63,0.07067617],[520.64,2.39956195],[520.71,1.42405827],[520.77,2.00738348],[520.85,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408280571,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.46,1.43833243],[519.4,1.51211166]],[[520.63,1.4944628],[520.64,0.97577532],[520.7,1.42405827],[520.77,2.00738348],[520.84,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408280773,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.43,1.43832861]],[[520.64,0.97577532],[520.77,2.00738348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408280774,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.43,1.43832861]],[[520.6,1.42378663],[520.62,0.07067617],[520.64,0.97577532],[520.67,1.42405827],[520.77,2.00738348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408280970,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.44,1.51211166]],[[520.45,1.42471609],[520.59,0.07067617],[520.6,1.42378663],[520.64,0.97577532],[520.67,1.42405827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281268,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.44,1.51211166]],[[520.45,1.42471609],[520.6,1.42378663],[520.64,0.97577532],[520.67,1.42405827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281269,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.44,1.51211166]],[[520.45,1.42471609],[520.6,1.42378663],[520.64,0.97577532],[520.67,1.42405827],[525.67,6.85463185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281474,[[519.66,0.35337991],[519.65,0.95750777],[519.61,1.43809692],[519.5,1.43833243],[519.44,1.51211166]],[[520.45,1.42471609],[520.6,1.42378663],[520.63,1.25730282],[520.64,0.97577532],[520.67,1.42405827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281670,[[519.66,0.35337991],[519.65,0.95750777],[519.5,1.43833243]],[[520.64,0.97577532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281671,[[519.66,0.35337991],[519.65,2.39684895],[519.5,1.43833243],[519.45,1.51210594],[519.21,2.93763186]],[[520.42,1.42471609],[520.57,1.42378663],[520.64,2.39983359],[520.77,3.71594417],[520.85,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408281874,[[519.66,0.35337991],[519.65,2.39684895],[519.5,1.43833243],[519.22,2.93763186],[518.91,2.93602545]],[[520.42,1.42471609],[520.58,1.42378663],[520.65,1.42405827],[520.77,2.00738348],[520.78,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408282070,[[519.66,1.79272109],[519.65,0.95750777],[519.5,1.43833243],[519.44,1.51210711],[519.23,2.93763186]],[[520.42,1.42471609],[520.58,1.42378663],[520.65,1.42405827],[520.77,2.00738348],[520.78,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408282369,[[519.66,1.79272109],[519.65,0.95750777],[519.5,1.43833243],[519.23,2.93763186]],[[520.42,1.42471609],[520.58,1.42378663],[520.65,1.42405827],[520.77,2.00738348],[520.78,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408282370,[[519.67,0.35337991],[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.31,1.72717698]],[[520.42,2.40510824],[520.58,1.42378663],[520.65,1.42405827],[520.77,2.00738348],[520.78,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408282576,[[519.67,0.35337991],[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.3,1.72717698]],[[520.4,1.42471609],[520.42,0.98039215],[520.55,1.42378663],[520.62,1.42405827],[520.76,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408282876,[[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.27,1.72717698],[519.18,2.93763186]],[[520.36,1.42471609],[520.42,0.98039215],[520.51,1.42378663],[520.59,1.42405827],[520.72,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408283078,[[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.18,2.93763186],[519.15,1.72717698]],[[520.37,1.42471609],[520.42,0.98039215],[520.55,1.42378663],[520.63,1.42405827],[520.78,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408283378,[[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.18,2.93763186],[519.1,1.72717698]],[[520.32,1.42471609],[520.5,1.42378663],[520.58,1.42405827],[520.73,1.70856069],[520.82,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408283572,[[519.66,1.43934118],[519.65,0.95750777],[519.5,1.43833243],[519.18,2.93763186],[519.08,1.72717698]],[[520.32,1.42471609],[520.51,1.42378663],[520.59,1.42405827],[520.74,1.70856069],[520.83,2.89683432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408283775,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,4.66320243],[518.63,2.94068335]],[[520.32,2.37876188],[520.57,1.42378663],[520.59,1.42405827],[520.84,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408283973,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.85,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284169,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.84,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284374,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284375,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.82,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,3.88126496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284570,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.78,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284772,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.76,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408284977,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.77,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408285278,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.95,1.43878925],[518.91,2.93602545]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408285577,[[519.66,1.43934118],[519.5,1.43833243],[519.18,2.93763186],[518.91,2.93602545],[518.88,1.43878925]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408285777,[[519.66,1.43934118],[519.18,2.93763186],[518.91,2.93602545],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408286175,[[519.66,1.43934118],[519.18,2.93763186],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[520.85,0.98443064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408286370,[[519.66,1.43934118],[519.18,2.93763186],[518.87,1.43878925],[518.69,1.72717698]],[[520.31,0.0707188],[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408286576,[[519.18,2.93763186],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408286777,[[519.18,2.93763186],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[522.7,8.2347444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408286980,[[519.19,0.35359058],[519.18,2.93763186],[518.88,1.51284058],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[522.7,11.17673738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408287671,[[519.2,0.35352693],[519.18,2.93763186],[518.89,1.5126636],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[528.64,8.79970902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408287874,[[519.21,0.35352693],[518.9,1.5126636],[518.87,1.43878925],[518.69,1.72717698]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[528.64,8.79970902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408288074,[[519.22,0.35352693],[518.87,1.43878925],[518.7,1.5126636],[518.69,1.72717698],[518.42,14.81446728]],[[520.32,2.37876188],[520.5,1.42378663],[520.59,1.42405827],[520.79,1.70856069],[528.64,8.79970902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408288273,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.7,1.5126636],[518.69,1.72717698]],[[520.32,0.95404579],[520.5,1.42378663],[520.79,1.70856069],[523.54,11.17763665],[525.57,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408288471,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.71,1.5126636],[518.7,4.04030926]],[[520.5,1.42378663],[520.79,1.70856069],[521.33,3.55183538],[523.54,11.17763665],[525.57,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408288677,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.71,5.55297286],[518.45,5.38707901]],[[520.49,0.07070208],[520.5,1.42378663],[520.79,1.70856069],[521.33,3.55183538],[523.54,11.17763665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408288879,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.72,1.5126636],[518.71,4.04030926]],[[520.49,1.03107128],[520.5,1.42378663],[520.79,1.70856069],[521.33,3.55183538],[523.54,11.17763665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408289076,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.72,1.5126636],[518.7,4.04030926]],[[520.48,0.07070208],[520.5,1.42378663],[521.33,3.55183538],[523.54,11.17763665],[526.69,18.27988243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408289276,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.73,1.5126636],[518.71,5.38689881]],[[520.47,0.07070208],[520.48,0.95325037],[520.5,1.42378663],[521.32,0.86574845],[521.33,2.68608693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408289477,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.74,1.5126636],[518.72,9.42710676]],[[520.47,0.07070208],[521.33,3.55183538],[523.53,11.17763665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408289681,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.75,1.5126636]],[[520.46,0.07070208],[521.59,3.55183538],[523.53,11.17763665],[529.53,17.42417294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408289880,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.76,1.5126636],[518.7,9.4268597]],[[521.59,3.55183538],[523.53,11.17763665],[529.53,17.42417294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290077,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.77,1.5126636],[518.71,9.4268597]],[[520.9,0.07070064],[521.59,3.55183538],[523.53,11.17763665],[529.53,17.42417294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290278,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.78,1.5126636],[518.72,9.4268597]],[[520.9,0.07070064],[521.59,3.55183538],[523.53,11.17763665],[529.53,17.42417294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290475,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.79,1.5126636],[518.73,9.4268597]],[[520.9,0.07070064],[521.59,3.55183538],[523.53,11.17763665],[529.53,17.42417294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290674,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.8,1.5126636],[518.74,9.4268597]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290979,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.81,1.5126636]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408290980,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.81,1.5126636],[518.75,9.4268597]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408291174,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.82,1.5126636],[513.03,0.70837702]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408291378,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.83,1.5126636],[513.38,8.37150214]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408291576,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.84,1.5126636],[518.7,5.38656475]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408291779,[[519.23,0.35352693],[519.22,0.98076556],[518.87,2.41301252],[518.85,1.5126636],[518.7,10.7731295]],[[520.9,0.07070064],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408291975,[[519.24,0.35346471],[519.22,0.98076556],[518.87,2.41301252],[518.71,5.38656475],[518.7,5.38656475]],[[520.89,0.07069294],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408292174,[[519.25,0.35346471],[518.87,2.41301252],[518.72,1.51241907],[518.71,10.7731295],[518.7,4.03992356]],[[520.88,0.07069294],[521.59,3.55183538],[523.52,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408292478,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.72,16.32547213],[517.05,11.79000647]],[[520.87,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408292678,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.73,12.28554857],[518.72,4.03992356]],[[520.86,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408292879,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.74,16.32547213],[515.14,20.08112262]],[[520.85,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293181,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.75,16.32547213],[517.06,6.54519627]],[[520.84,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293377,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.76,16.32547213],[517.07,5.10752362]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293378,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.76,16.32547213],[517.07,5.10752362]],[[520.83,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293583,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.77,16.32547213],[517.07,11.79000647]],[[520.82,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293782,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.78,16.32547213],[517.07,11.79000647]],[[520.81,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408293982,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.79,16.32547213],[517.08,6.54519627]],[[520.8,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408294183,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.8,16.32547213],[517.08,6.54519627]],[[520.79,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408294384,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.81,16.32547213],[517.09,5.10752362]],[[520.78,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408294585,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.82,1.51241907],[518.81,14.81305306]],[[520.77,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,11.44900653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408294883,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.82,12.28554857],[518.81,4.03992356]],[[520.76,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408295078,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.83,12.28554857],[518.81,4.03992356]],[[520.75,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408295284,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.84,12.28554857],[518.82,4.03992356]],[[520.74,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408295481,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.85,12.28554857],[518.84,4.03992356]],[[520.73,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408295683,[[519.26,0.35346471],[519.25,0.9600883],[518.87,2.41301252],[518.86,16.32547213],[517.11,11.79000647]],[[520.72,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408295882,[[519.26,0.35346471],[519.25,0.9600883],[518.87,18.73848465],[517.11,11.79000647]],[[520.71,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408296084,[[519.26,0.35346471],[519.25,0.9600883],[518.88,16.32547213],[518.87,2.41301252],[517.11,11.79000647]],[[520.7,0.07069294],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408296283,[[519.25,0.9600883],[518.89,14.81305306],[518.87,2.41301252],[517.12,6.54519627],[517.11,11.79000647]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408296482,[[519.26,0.35347099],[518.9,10.93890963],[518.87,2.41301252],[517.12,6.54519627],[517.11,11.79000647]],[[520.9,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408296686,[[519.27,0.35347099],[519.26,0.95383566],[518.91,10.93890963],[518.87,2.41301252],[517.12,18.33520274]],[[520.9,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408296886,[[519.27,0.35347099],[518.92,10.93890963],[518.87,2.41301252],[517.12,18.33520274]],[[520.9,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408297086,[[519.28,0.35347099],[518.93,1.51242132],[518.92,9.42648831],[518.87,2.41301252],[517.12,18.33520274]],[[520.9,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408297287,[[519.29,0.35347099],[519.27,0.97971119],[518.93,1.51242132],[518.92,4.03992356],[518.88,5.38656475]],[[520.9,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408297485,[[519.3,0.35347099],[519.27,0.97971119],[518.93,10.93890963],[513.99,11.54177178],[513.47,6.92494617]],[[520.89,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408297686,[[519.31,0.35347099],[518.94,16.32506979],[517.13,6.54519627],[517.12,11.79000647],[513.99,11.54177178]],[[520.88,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408297887,[[519.32,0.35347099],[519.3,0.97769117],[518.95,16.32506979],[517.13,6.54519627],[517.12,11.79000647]],[[520.87,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408298085,[[519.33,0.35347099],[519.3,0.97769117],[518.96,6.89858148],[518.95,9.42648831],[517.13,6.54519627]],[[520.86,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408298290,[[519.34,0.35347099],[518.97,1.51242132],[518.96,14.81264847],[517.13,6.54519627],[513.99,11.54178051]],[[520.85,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408298488,[[519.35,0.35347099],[519.34,0.93844736],[518.97,16.32506979],[517.14,5.10752362],[517.13,13.22767912]],[[520.84,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408298690,[[519.35,0.35347099],[518.98,16.32506979],[517.14,5.10752362],[517.13,13.22767912]],[[520.83,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408298888,[[519.36,0.35347099],[519.35,0.97480414],[518.99,16.32506979],[517.15,6.54519627],[517.14,5.10752362]],[[520.82,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408299089,[[519.36,0.35347099],[519.35,0.97480414],[519.0,16.32506979],[517.15,6.54519627],[517.14,5.10752362]],[[520.81,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408299287,[[519.36,0.35347099],[519.35,0.97480414],[519.01,10.93890963],[517.16,5.10752362],[517.15,6.54519627]],[[520.8,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408299490,[[519.36,0.35347099],[519.35,0.97480414],[519.02,10.93890963],[517.16,11.79000647],[517.15,6.54519627]],[[520.79,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408299690,[[519.36,0.35347099],[519.35,0.97480414],[519.03,16.32487203],[517.16,11.79000647],[517.15,6.54519627]],[[520.78,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408299891,[[519.36,0.35347099],[519.35,0.97480414],[519.04,16.32487203],[517.16,11.79000647],[517.15,6.54519627]],[[520.77,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408300090,[[519.36,0.35347099],[519.35,0.97480414],[519.05,16.32487203],[517.17,6.54519627],[517.16,11.79000647]],[[520.76,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408300292,[[519.36,0.35347099],[519.35,0.97480414],[519.06,16.32487203],[517.18,5.10752362],[517.17,6.54519627]],[[520.75,0.07069419],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408300488,[[519.37,0.35343092],[519.35,0.97480414],[519.07,16.32474688],[517.19,6.68248285],[517.18,5.10752362]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408300695,[[519.38,0.35343092],[519.35,0.97480414],[519.08,16.32474688],[517.19,6.68248285],[517.18,5.10752362]],[[520.9,0.07068618],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408300994,[[519.39,0.35343092],[519.35,0.97480414],[519.09,6.89886092],[519.08,9.42588596],[517.19,6.68248285]],[[520.89,0.07068618],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408301194,[[519.4,0.35343092],[519.1,1.51229617],[519.09,14.81245071],[517.19,13.22767912],[514.39,18.46569054]],[[520.88,0.07068618],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408301493,[[519.41,0.35343092],[519.39,0.95701048],[519.1,1.51229617],[519.09,14.81245071],[517.19,13.22767912]],[[520.87,0.07068618],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.49,11.4266678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408301694,[[519.1,10.77252715],[519.09,4.03992356],[517.19,13.22767912],[514.7,11.5408788],[514.63,11.5408788]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.49,11.4266678],[525.55,11.4266678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408301892,[[519.11,1.86584864],[519.1,10.77252715],[519.09,4.03992356],[517.19,13.22767912],[514.7,11.5408788]],[[520.9,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.49,11.4266678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408302093,[[519.12,0.35346273],[519.11,1.51238591],[519.1,14.81245071],[517.19,13.22767912],[514.72,11.54143142]],[[520.89,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408302287,[[519.13,0.35346273],[519.11,6.89834831],[519.1,9.42648831],[517.19,13.22767912],[514.72,11.54143142]],[[520.88,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408302493,[[519.14,0.35346273],[519.13,0.94355405],[519.12,1.51238591],[519.11,10.77252715],[519.1,4.03992356]],[[520.87,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408302789,[[519.15,0.35346273],[519.12,12.28491306],[519.11,4.03992356],[517.2,5.10752362]],[[520.86,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408303094,[[519.16,0.35346273],[519.15,0.9548063],[519.13,12.28491306],[519.11,4.03992356],[517.2,5.10752362]],[[520.85,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408303392,[[519.17,0.35346273],[519.14,12.28491306],[519.11,4.03992356],[517.2,11.79000647],[517.19,6.54519627]],[[520.84,0.07069254],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.46,11.42540827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408303694,[[519.18,0.35343553],[519.15,6.89887507],[519.14,5.3859624],[519.12,4.03992356],[517.2,11.79000647]],[[520.83,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408303891,[[519.19,0.35343553],[519.17,0.97673376],[519.16,1.51231032],[519.15,10.77252715],[519.12,4.03992356]],[[520.82,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304091,[[519.2,0.35343553],[519.16,1.51231032],[519.15,10.77252715],[519.12,4.03992356]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304092,[[519.2,0.35343553],[519.16,6.89887507],[519.15,5.3859624],[519.12,4.03992356],[517.21,6.54519627]],[[520.81,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304394,[[519.21,0.35343553],[519.17,1.51231032],[519.16,11.7560892],[519.12,4.03992356],[517.21,6.54519627]],[[520.8,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304595,[[519.22,0.35343553],[519.17,6.89887507],[519.16,0.98356205],[519.15,4.03992356],[517.21,13.22767912]],[[520.79,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304794,[[519.23,0.35343553],[519.18,6.89887507],[519.17,4.03992356],[519.16,0.98356205],[517.21,13.22767912]],[[520.78,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408304996,[[519.24,0.35343553],[519.19,6.89887507],[519.17,4.03992356],[519.16,0.98356205],[517.22,5.10752362]],[[520.77,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408305195,[[519.25,0.35343553],[519.2,6.89887507],[519.16,5.02348561],[517.22,5.10752362]],[[520.76,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.3,11.42574101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408305393,[[519.26,0.35343553],[519.21,1.51231032],[519.2,9.42648831],[519.16,0.98356205],[517.22,5.10752362]],[[520.75,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408305690,[[519.27,0.35343553],[519.21,1.51231032],[519.2,4.03992356],[519.16,0.98356205],[517.22,5.10752362]],[[520.74,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408305893,[[519.28,0.35343553],[519.21,1.51231032],[519.17,4.03992356],[519.16,0.98356205],[517.22,5.10752362]],[[520.73,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306093,[[519.16,0.98356205],[517.22,5.10752362]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306094,[[519.29,0.35343553],[519.18,1.51231032],[519.16,0.98356205],[517.22,5.10752362],[503.6,46.16482774]],[[520.72,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306395,[[519.3,0.35343553],[519.16,0.98356205],[518.88,1.51231032],[518.7,14.81154151],[517.05,11.79000647]],[[520.71,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306590,[[519.31,0.35343553],[518.71,16.32385183],[517.05,11.79000647]],[[520.7,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306797,[[519.32,0.35343553],[519.31,0.96038434],[518.72,16.32385183],[517.06,6.68248285],[517.05,5.10752362]],[[520.69,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.41,11.4246999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408306992,[[519.32,0.35343553],[519.31,0.96038434],[518.73,6.89830106],[518.72,9.42555077],[517.06,6.68248285]],[[520.68,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408307298,[[519.32,0.35343553],[519.31,0.96038434],[518.74,1.51231032],[518.73,14.81154151],[517.06,6.68248285]],[[520.67,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408307493,[[519.32,0.35343553],[519.31,0.96038434],[518.74,12.2842918],[518.73,4.03956003],[517.07,5.10752362]],[[520.66,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408307696,[[519.32,0.35343553],[519.31,0.96038434],[518.75,1.51231032],[518.74,14.81154151],[517.07,5.10752362]],[[520.9,0.0706871],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408307890,[[519.33,0.35343326],[519.31,0.96038434],[518.75,16.32384407],[517.07,5.10752362]],[[520.89,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408308093,[[519.34,0.35343326],[519.31,0.96038434],[518.76,16.32384407],[517.07,5.10752362]],[[520.88,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408308294,[[519.35,0.35343326],[519.31,0.96038434],[518.77,16.32384407],[517.08,6.68248285],[517.07,5.10752362]],[[520.87,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408308494,[[519.36,0.35343326],[519.31,0.96038434],[518.78,16.32384407],[517.09,5.10752362],[517.08,6.68248285]],[[520.86,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408308797,[[519.37,0.35343326],[519.31,0.96038434],[518.79,16.32384407],[517.1,6.54519627],[517.09,5.10752362]],[[520.85,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408309096,[[519.38,0.35343326],[519.31,0.96038434],[518.8,16.32384407],[517.1,6.54519627],[517.09,5.10752362]],[[520.84,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408309296,[[519.39,0.35343326],[518.81,16.32384407],[517.1,13.22767912],[517.09,5.10752362]],[[520.83,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408309496,[[519.4,0.35343326],[519.38,0.98385057],[518.82,16.32384407],[517.11,5.10752362],[517.1,13.22767912]],[[520.82,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408309796,[[519.41,0.35343326],[518.83,16.32384407],[517.12,6.54519627],[517.11,5.10752362],[517.1,6.68248285]],[[520.81,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408309997,[[519.42,0.35343326],[518.84,16.32384407],[517.12,6.54519627],[517.11,5.10752362],[517.1,6.68248285]],[[520.8,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408310198,[[519.43,0.35343326],[519.42,0.97029017],[518.9,0.97894575],[518.85,16.32384407],[517.12,6.54519627]],[[520.79,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408310397,[[519.43,0.35343326],[519.42,0.97029017],[518.9,0.97894575],[518.88,1.51230256],[518.86,14.81154151]],[[520.78,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408310599,[[519.43,0.35343326],[519.42,0.97029017],[518.9,0.97894575],[518.88,1.51230256],[518.87,17.22455403]],[[520.77,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.4,6.51168117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408310799,[[519.43,0.35343326],[519.42,0.97029017],[518.9,0.97894575],[518.88,16.32384407],[518.87,2.41301252]],[[520.76,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.57,12.89235023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408310996,[[519.43,0.35343326],[519.42,0.97029017],[518.9,0.97894575],[518.89,16.32384407],[518.87,2.41301252]],[[520.75,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408311297,[[519.43,0.35343326],[519.42,0.97029017],[518.9,17.30278982],[518.87,2.41301252],[517.13,11.65271989]],[[520.74,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408311498,[[519.43,0.35343326],[519.42,0.97029017],[518.91,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.73,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408311699,[[519.43,0.35343326],[519.42,0.97029017],[518.92,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.72,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408311897,[[519.43,0.35343326],[519.42,0.97029017],[518.93,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.71,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408312094,[[519.43,0.35343326],[519.42,0.97029017],[518.94,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.9,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408312298,[[519.43,0.35343326],[519.42,0.97029017],[518.95,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.89,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408312493,[[519.43,0.35343326],[519.42,0.97029017],[518.96,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.88,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.55,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408312694,[[519.43,0.35343326],[519.42,0.97029017],[518.97,16.32384407],[518.9,0.97894575],[518.87,2.41301252]],[[520.87,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.5,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408312894,[[519.43,0.35343326],[519.42,0.97029017],[518.98,6.8982933],[518.97,9.42555077],[518.9,0.97894575]],[[520.86,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.5,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313095,[[519.43,0.35343326],[519.42,0.97029017],[518.99,1.51230256],[518.98,14.81154151],[518.9,0.97894575]],[[520.85,0.07068665],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.5,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313295,[[519.44,0.35346923],[519.42,0.97029017],[518.99,16.32396254],[518.9,0.97894575]],[[520.84,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.5,11.42076107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313501,[[519.45,0.35346923],[519.0,16.32396254],[518.9,0.97894575],[514.72,11.54179057],[510.12,17.31268586]],[[520.83,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.45,11.41655694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313698,[[519.46,0.35346923],[519.01,16.32396254],[518.9,0.97894575],[518.87,1.43878925],[514.72,11.54179057]],[[520.82,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.45,11.41655694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313895,[[519.47,0.35346923],[519.46,0.35346923],[519.01,16.32396254],[518.9,0.97894575],[518.87,1.43878925]],[[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408313896,[[519.47,0.35346923],[519.46,0.97923426],[519.02,1.51242103],[519.01,14.81154151],[518.94,0.94307319]],[[520.81,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.56,4.93732536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408314194,[[519.47,0.35346923],[519.02,12.28440251],[519.01,4.03956003],[518.94,0.94307319],[517.18,13.22767912]],[[520.8,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408314394,[[519.48,0.35346923],[519.03,12.28440251],[519.01,4.03956003],[518.94,0.94307319],[517.18,13.22767912]],[[520.79,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408314598,[[519.49,0.35346923],[519.47,0.94999765],[519.04,12.28440251],[519.02,4.03956003],[518.95,0.94547751]],[[520.78,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408314800,[[519.5,0.35346923],[519.47,0.94999765],[519.05,12.28440251],[519.02,4.03956003],[518.95,0.94547751]],[[520.77,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408315001,[[519.51,0.35346923],[519.47,0.94999765],[519.06,12.28440251],[519.04,4.03956003],[518.95,0.94547751]],[[520.76,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408315302,[[519.52,0.35346923],[519.07,16.32396254],[518.95,0.94547751],[517.2,11.79000647],[517.19,6.54519627]],[[520.75,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408315494,[[519.53,0.35346923],[519.08,16.32396254],[518.95,0.94547751],[517.21,6.54519627],[517.2,11.79000647]],[[520.74,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[525.36,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408315698,[[519.54,0.35346923],[519.53,0.94403492],[519.09,16.32396254],[519.01,0.97856105],[518.95,0.94547751]],[[520.73,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.91,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408315895,[[519.54,0.35346923],[519.53,0.94403492],[519.1,16.32396254],[519.01,0.97856105],[518.95,0.94547751]],[[520.72,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.85,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408316200,[[519.54,0.35346923],[519.53,0.94403492],[519.11,16.32396254],[519.01,0.97856105],[518.95,0.94547751]],[[520.71,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.85,11.41694756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408316402,[[519.54,0.35346923],[519.53,0.94403492],[519.12,6.89841177],[519.11,9.42555077],[519.01,0.97856105]],[[520.7,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408316601,[[519.54,0.35346923],[519.53,0.94403492],[519.13,1.51242103],[519.12,10.77198148],[519.11,4.03956003]],[[520.69,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.84,11.41767361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408316803,[[519.54,0.35346923],[519.53,0.94403492],[519.13,6.89841177],[519.12,5.38599074],[519.11,4.03956003]],[[520.68,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.84,11.41718348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408317102,[[519.54,0.35346923],[519.53,0.94403492],[519.14,1.51242103],[519.13,10.77198148],[519.11,4.03956003]],[[520.67,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.84,11.41718348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408317296,[[519.54,0.35346923],[519.53,0.94403492],[519.14,12.28440251],[519.12,4.03956003],[517.23,6.68248285]],[[520.66,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.84,11.41718348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408317497,[[519.54,0.35346923],[519.53,0.94403492],[519.15,16.32396254],[517.24,5.10752362],[517.23,6.68248285]],[[520.65,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324],[524.84,11.41718348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408317799,[[519.54,0.35346923],[519.53,0.94403492],[519.16,16.32396254],[517.24,5.10752362],[517.23,6.68248285]],[[520.64,0.07069384],[520.65,0.95932644],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408317999,[[519.54,0.35346923],[519.53,0.94403492],[519.17,16.32396254],[517.24,11.65271989],[517.23,6.68248285]],[[520.64,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408318199,[[519.54,0.35346923],[519.53,0.94403492],[519.18,16.32396254],[517.24,11.65271989],[517.23,6.68248285]],[[520.63,0.07069384],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408318396,[[519.54,0.35346923],[519.53,0.94403492],[519.19,16.32396254],[517.25,6.68248285],[517.24,11.65271989]],[[520.62,0.07069384],[520.63,0.97413709],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408318601,[[519.54,0.35346923],[519.53,0.94403492],[519.2,16.32396254],[517.25,11.79000647],[517.24,6.54519627]],[[520.62,0.07069384],[520.63,0.97413709],[521.59,3.55183538],[523.53,2.94219341],[523.54,8.23544324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408318799,[[519.54,0.35346923],[519.53,2.38123102],[519.21,18.05113952],[519.03,2.94068335],[518.49,2.93427537]],[[520.39,1.42176044],[520.62,0.07069384],[520.63,0.97413709],[520.71,1.70611252],[521.25,2.91001639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408319004,[[519.54,0.35346923],[519.53,2.38123102],[519.39,1.4371961],[519.33,1.43878925],[519.22,16.32396254]],[[520.38,0.07069384],[520.39,1.42176044],[520.61,1.25461232],[520.63,0.97413709],[520.71,1.70611252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408319204,[[519.54,0.35346923],[519.53,2.38123102],[519.39,1.4371961],[519.34,1.51242103],[519.33,1.43878925]],[[520.38,0.07069384],[520.39,1.42176044],[520.52,1.42180624],[520.63,0.97413709],[520.7,1.70611252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408319505,[[519.54,0.35346923],[519.53,2.38123102],[519.34,1.51242103]],[[520.38,0.07069384],[520.39,1.42176044],[520.52,1.42180624],[520.63,0.97413709],[520.7,1.70611252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408319506,[[519.54,1.79066533],[519.53,0.94403492],[519.4,1.4371961],[519.34,2.95121028],[519.22,1.72717698]],[[520.38,1.49245428],[520.51,1.42180624],[520.63,0.97413709],[520.69,1.70611252],[520.76,2.90285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408319805,[[519.55,0.35346923],[519.54,1.4371961],[519.53,0.94403492],[519.4,1.4371961],[519.35,1.51242103]],[[520.37,0.07069384],[520.38,1.42176044],[520.51,1.42180624],[520.63,0.97413709],[520.69,1.70611252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320001,[[519.55,0.35346923],[519.54,1.4371961],[519.53,0.94403492],[519.4,1.4371961],[519.35,1.51242103]],[[520.37,0.07069384],[520.39,1.42176044],[520.53,1.42180624],[520.6,1.4220885],[520.63,0.97413709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320197,[[519.55,0.35346923],[519.54,1.4371961],[519.53,0.94403492],[519.4,1.4371961],[519.35,1.51242103]],[[520.39,1.42176044],[520.53,1.42180624],[520.6,1.4220885],[520.63,0.97413709],[520.89,1.27762214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320498,[[519.56,1.79062792],[519.53,0.94403492],[519.42,1.4371961],[519.36,2.95109101],[519.24,1.72717698]],[[520.53,1.42180624],[520.63,0.97413709],[520.89,1.27762214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320499,[[519.56,1.79062792],[519.53,0.94403492],[519.42,1.4371961],[519.36,2.95109101],[519.24,1.72717698]],[[520.37,1.42176044],[520.38,0.07068636],[520.53,1.42180624],[520.58,1.4220885],[520.63,0.97413709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320698,[[519.57,0.35343182],[519.56,1.4371961],[519.42,1.4371961],[519.37,1.51230176],[519.35,1.43878925]],[[520.37,1.42176044],[520.53,1.42180624],[520.57,1.4220885],[520.63,0.97413709],[520.76,2.90285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408320999,[[519.57,0.35343182],[519.55,1.4371961],[519.41,1.4371961],[519.38,1.51230176],[519.35,1.43878925]],[[520.36,1.49244985],[520.53,1.42180624],[520.57,1.4220885],[520.63,0.97413709],[520.75,2.90285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408321302,[[519.58,0.35343032],[519.56,1.4371961],[519.42,1.4371961],[519.39,1.51229385],[519.36,1.43878925]],[[520.38,1.42176044],[520.53,1.42180624],[520.59,1.4220885],[520.63,0.97413709],[520.71,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408321498,[[519.59,0.35343032],[519.56,1.4371961],[519.44,1.4371961],[519.4,1.51229385],[519.38,1.43878925]],[[520.34,1.42176044],[520.37,0.07068754],[520.53,1.42180624],[520.55,1.4220885],[520.63,0.97413709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408321702,[[519.6,0.35343032],[519.59,0.93970713],[519.56,1.4371961],[519.44,1.4371961],[519.41,1.51229385]],[[520.34,2.37579736],[520.55,1.4220885],[520.63,0.97413709],[525.16,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408321899,[[519.6,0.35343032],[519.56,1.4371961],[519.45,1.4371961],[519.42,1.51229385],[518.34,6.54519627]],[[520.34,2.37579736],[520.48,1.42370965],[520.55,1.4220885],[520.63,0.97413709],[521.22,2.91001639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408322105,[[519.61,0.35343032],[519.56,1.4371961],[519.46,1.4371961],[519.43,1.51229385],[519.24,14.81060378]],[[520.34,0.95403692],[520.35,1.42176044],[520.49,1.42370965],[520.55,1.4220885],[520.63,0.97413709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408322304,[[519.62,0.35343032],[519.56,2.38661671],[519.45,1.4371961],[519.25,14.81060378],[519.19,2.93803823]],[[520.35,1.42176044],[520.49,1.42370965],[520.55,1.4220885],[520.63,0.97413709],[520.68,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408322503,[[519.63,0.35343032],[519.56,2.38661671],[519.47,1.4371961],[519.39,1.51229795],[519.26,9.42492968]],[[520.35,2.39647457],[520.46,1.42370965],[520.55,1.4220885],[520.63,0.97413709],[520.65,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408322701,[[519.64,0.35343032],[519.56,2.38661671],[519.5,1.4371961],[519.39,1.51229795],[519.26,4.03925558]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408322899,[[519.65,0.35343032],[519.56,2.38661671],[519.5,1.4371961],[519.39,1.51229795],[519.31,2.00753788]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,2.00753788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408323205,[[519.66,0.35343032],[519.56,2.38661671],[519.5,1.4371961],[519.39,1.51229795],[519.31,2.00753788]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,3.71491489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408323405,[[519.67,0.35343032],[519.56,2.38661671],[519.5,1.4371961],[519.39,1.51229795],[519.31,3.73509662]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,3.71491489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408323601,[[519.68,0.35343032],[519.56,2.38661671],[519.5,1.4371961],[519.39,1.51229795],[519.34,1.72755874]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,3.71491489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408323802,[[519.69,1.79335759],[519.56,0.94942061],[519.5,1.4371961],[519.39,1.51229795],[519.34,1.72755874]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,3.71491489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408323999,[[519.7,0.35343032],[519.69,1.43992727],[519.5,1.4371961],[519.39,1.51229795],[519.34,1.72755874]],[[520.35,2.39647457],[520.55,1.4220885],[520.56,1.42370965],[520.63,0.97413709],[520.76,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408324206,[[519.7,0.35343032],[519.69,1.43992727],[519.5,1.4371961],[519.39,1.51229795],[519.37,1.72755874]],[[520.35,2.39647457],[520.55,1.4220885],[520.59,1.42370965],[520.63,0.97413709],[520.79,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408324501,[[519.7,0.35343032],[519.69,1.43992727],[519.5,2.8775419],[519.39,1.51229795],[519.38,1.72755874]],[[520.35,2.39647457],[520.55,1.4220885],[520.57,1.42370965],[520.63,0.97413709],[520.76,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408324705,[[519.7,1.33507048],[519.69,1.43992727],[519.5,2.8775419],[519.37,1.72755874],[519.18,0.94770099]],[[520.35,2.39647457],[520.55,1.4220885],[520.57,1.42370965],[520.63,0.97413709],[520.76,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325005,[[519.71,0.35336398],[519.69,1.43992727],[519.5,2.8775419],[519.37,1.72755874],[519.18,3.88841443]],[[520.35,0.97471413],[520.41,1.42554258],[520.57,1.42370965],[520.63,2.39967013],[520.76,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325205,[[519.72,0.35336398],[519.69,1.43992727],[519.56,1.4403458],[519.51,1.51201371],[519.5,1.4371961]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.81,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325406,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.56,1.4403458],[519.51,1.51201371]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325702,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.51,1.51201371]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325703,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.66,1.4404412],[519.59,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408325902,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.67,1.4404412],[519.6,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326101,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.68,1.4404412],[519.6,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326308,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727],[519.68,1.4404412],[519.61,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326512,[[519.73,0.35336398],[519.72,0.93847107],[519.69,2.88036847],[519.62,1.4403458],[519.42,2.94037955]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326707,[[519.73,0.35336398],[519.72,0.93847107],[519.71,1.4404412],[519.69,1.43992727],[519.63,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326908,[[519.73,0.35336398],[519.72,0.93847107],[519.69,1.43992727]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408326909,[[519.73,0.35336398],[519.72,2.37891227],[519.69,1.43992727],[519.64,1.4403458],[519.07,2.9408159]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408327103,[[519.73,0.35336398],[519.72,2.37891227],[519.64,1.4403458],[519.07,2.9408159],[518.62,2.93969144]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408327310,[[519.89,1.44028824],[519.73,0.35336398],[519.72,2.37891227],[519.65,1.4403458],[519.44,1.511642]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408327503,[[519.9,1.79352741],[519.74,1.4404412],[519.72,0.93847107],[519.65,1.4403458],[519.45,5.38370886]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408327708,[[519.92,1.44028824],[519.91,0.35323917],[519.75,1.4404412],[519.72,0.93847107],[519.65,1.4403458]],[[520.41,1.42554258],[520.57,1.42370965],[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408327904,[[519.92,1.44028824],[519.75,1.4404412],[519.72,0.93847107],[519.65,1.4403458],[519.47,9.42148774]],[[520.41,1.42554258],[520.63,0.97413709],[520.68,1.42553304],[520.81,1.42651127],[520.82,1.70737701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408328105,[[519.95,1.44028824],[519.93,0.35318463],[519.76,1.4404412],[519.73,0.64904635],[519.72,0.93847107]],[[520.63,0.97413709],[520.68,1.42553304],[520.82,1.70737701],[520.91,1.42651127],[521.25,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408328310,[[519.95,1.44028824],[519.76,1.4404412],[519.73,0.64904635],[519.43,9.41812995],[519.18,0.94770099]],[[520.68,1.42553304],[520.82,1.70737701],[520.91,1.42651127],[521.25,2.90862335],[526.77,11.42187186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408328511,[[519.95,1.44028824],[519.76,1.4404412],[519.73,0.64904635],[519.44,9.41812995],[519.18,0.94770099]],[[520.68,1.42553304],[520.82,1.70737701],[520.91,1.42651127],[521.25,2.90862335],[526.77,11.42187186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408328710,[[519.95,1.44028824],[519.77,1.4404412],[519.66,0.64904635],[519.53,1.72793857],[519.45,9.41812995]],[[520.73,1.42669673],[520.82,1.70737701],[520.92,2.39247365],[521.0,1.42669673],[521.25,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408328908,[[519.94,1.44028824],[519.76,1.4404412],[519.51,1.72793857],[519.27,2.93989548],[519.04,2.9408159]],[[520.73,1.42669673],[520.92,2.39247365],[521.0,1.42669673],[521.24,2.90862335],[521.41,2.91275674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329112,[[519.94,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.51,1.72793857],[519.43,9.41828326]],[[520.73,1.42669673],[520.91,1.42651127],[520.92,0.96596238],[521.0,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329305,[[519.77,0.97222439],[519.75,1.4404412],[519.43,9.41828326]],[[520.73,1.42669673],[520.91,1.42651127],[520.92,0.96596238],[521.0,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329306,[[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.35,1.72793857],[519.11,2.93989548]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329510,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.43,9.41826121]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329711,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.44,4.03628957]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408329912,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[514.08,11.53623774]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408330115,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.43,4.03630479]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408330309,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408330510,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.43,9.41781213]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.24,2.90862335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408330814,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.44,9.41703292]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408331006,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.45,9.41703292]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408331208,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[514.0,6.92170615]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408331405,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.36,14.79841055]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408331614,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.37,9.41717035]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408331914,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.38,9.41717035]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408332107,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.39,9.41717035]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408332313,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[515.94,7.26502936]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408332616,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.36,1.51143337]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408332813,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.36,6.89334545]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408333112,[[519.79,0.35318879],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.48,2.00638044]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408333310,[[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.48,2.00638044],[509.18,17.30435661]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408333510,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.49,1.51141941]],[[520.73,1.42669673],[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408333710,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.49,1.51141941]],[[520.92,0.96596238],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[529.04,13.68704924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408334007,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.75,1.4404412],[519.49,1.51141941]],[[520.91,0.07063658],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[526.94,7.55199383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408334213,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941]],[[520.9,0.07063658],[520.91,0.94772986],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408334414,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.36,9.4176054]],[[520.9,0.07063658],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[523.59,7.12747107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408334612,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.37,4.0361166]],[[520.89,0.07063658],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[523.59,2.94166709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408334813,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.36,4.0361166]],[[520.88,0.07063658],[520.89,0.93773554],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408335012,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.37,4.0361166]],[[520.88,0.07063658],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[529.05,8.62446392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408335213,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.38,4.0361166]],[[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455],[526.75,11.42187186],[529.05,8.62446392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408335415,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.39,4.0361166]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.17,2.0062455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408335714,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.4,9.41668272]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408335907,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.41,4.0361166]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408336110,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.42,4.0361166]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408336313,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.43,4.0361166]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408336814,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.36,4.0361166]],[[521.0,0.0706315],[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408337014,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.37,9.41673581]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408337208,[[519.79,0.35318737],[519.78,1.44028824],[519.77,0.97222439],[519.49,1.51141941],[519.38,14.7968426]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.14,17.82721716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408337412,[[519.78,1.44028824],[519.77,0.97222439],[519.49,5.38010679],[519.39,9.41673581]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408337713,[[519.79,0.35305612],[519.78,1.44028824],[519.77,0.97222439],[519.5,10.92719392]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408337917,[[519.79,0.35305612],[519.78,1.44028824],[519.77,0.97222439],[519.51,1.51097053],[519.5,4.0361166]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408338108,[[519.79,0.35305612],[519.78,1.44028824],[519.77,0.97222439],[519.51,10.92715233],[518.05,6.67560414]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408338313,[[519.79,0.35305612],[519.78,1.44028824],[519.77,0.97222439],[519.52,1.51097053],[519.51,9.4161818]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408338516,[[519.79,0.35305612],[519.78,1.44028824],[519.77,0.97222439],[519.52,1.51097053],[519.51,4.0361166]],[[521.01,3.8727901],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408338711,[[519.8,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.52,1.5109509],[519.51,4.0361166]],[[521.01,0.96435501],[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408338907,[[519.81,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.52,6.8908065],[519.51,4.0361166]],[[521.05,1.42651127],[521.14,1.42669673],[521.23,2.00578296],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408339216,[[519.82,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.53,1.5109509],[519.52,9.41480815]],[[521.05,2.38481203],[521.14,1.42669673],[525.13,4.93686298],[527.51,6.85808857],[532.09,27.43235429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408339409,[[519.83,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.53,10.92575905],[515.97,12.6589846]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.51,6.85808857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408339613,[[519.84,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.54,10.92575905],[518.07,5.10229489]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.51,6.85808857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408339810,[[519.85,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.55,1.5109509],[518.07,5.10229489]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.51,6.85808857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340009,[[519.86,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.49,6.88997515],[519.36,9.41329312]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.51,6.85808857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340215,[[519.87,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.5,5.54521909],[519.49,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.51,6.85808857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340514,[[519.88,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.51,6.88997515],[519.5,4.03426819]],[[521.05,2.38481203],[521.14,1.42669673],[521.31,2.00562882],[525.13,4.93686298],[527.5,6.06794204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340712,[[519.89,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.52,5.54521909],[519.51,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[525.13,4.93686298],[527.5,6.06794204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340915,[[519.78,1.44028824],[519.77,0.97222439],[519.52,5.54521909]],[[521.05,2.38481203],[521.14,1.42669673],[525.13,4.93686298],[527.5,6.06794204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408340916,[[519.9,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.53,6.88997515],[519.52,4.03426819]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[525.13,4.93686298],[527.5,6.06794204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408341114,[[519.91,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.54,1.5109509],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[523.62,6.99033368],[525.13,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408341310,[[519.92,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.54,1.5109509],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[523.62,2.94166709],[524.72,4.18743289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408341515,[[519.93,0.353053],[519.78,1.44028824],[519.77,0.97222439],[519.54,1.5109509],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[523.62,2.94166709],[524.72,8.23757554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408341719,[[519.94,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.54,1.51054975],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[524.72,8.23757554],[527.73,18.29204186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408341913,[[519.95,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.54,1.51054975],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[521.4,2.00545545],[524.72,8.23757554],[527.68,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408342118,[[519.96,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.54,5.54481794],[519.53,5.37902425]],[[521.05,2.38481203],[521.14,1.42669673],[524.71,8.23757554],[526.95,4.93686298],[527.68,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408342317,[[519.97,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.55,6.889574],[519.53,4.03426819]],[[521.05,2.38481203],[521.14,1.42669673],[521.51,2.00520508],[524.71,11.18028186],[526.95,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408342514,[[519.98,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.56,16.30125337]],[[521.05,2.38481203],[521.14,1.42669673],[521.51,2.00520508],[524.71,8.23757554],[524.72,2.94270632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408342813,[[519.99,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.57,16.30125337]],[[521.05,2.38481203],[521.14,1.42669673],[524.7,11.18028186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408343019,[[520.0,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.58,16.30125337],[518.38,6.53394662]],[[521.05,2.38481203],[521.14,1.42669673],[524.7,11.18028186],[531.27,15.30864102],[532.19,8.79970902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408343220,[[520.01,0.35293836],[519.78,1.44028824],[519.77,0.97222439],[519.59,16.30125337],[518.38,6.53394662]],[[521.05,2.38481203],[521.14,1.42669673],[524.7,11.18028186],[527.73,6.8595157],[527.91,11.43252616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408343515,[[520.02,0.3529064],[519.78,1.44028824],[519.77,0.97222439],[519.6,10.92368224],[518.39,5.09997575]],[[521.05,2.38481203],[521.14,1.42669673],[524.7,11.18028186],[527.73,6.8595157],[527.74,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408343719,[[519.78,1.44028824],[519.77,0.97222439],[515.93,5.39265356],[513.98,11.52526802],[513.83,11.5245289]],[[521.05,2.38481203],[521.14,1.42669673],[524.7,11.18028186],[527.73,6.8595157],[527.74,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408344019,[[519.79,0.35302521],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[519.26,1.51071865]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.69,11.18028186],[527.74,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408344212,[[519.79,0.35302521],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.69,11.18028186],[527.74,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408344614,[[519.79,0.35302521],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[513.95,11.52776346]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.69,11.18028186],[527.64,11.43105082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408344819,[[519.79,0.35302521],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[515.15,7.39609813]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.69,11.18028186],[527.64,11.43105082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408345319,[[519.79,0.35302521],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,13.21154662]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.69,11.18028186],[527.53,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408345521,[[519.8,0.35306663],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,18.3134739]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.68,8.23757554],[524.69,2.94270632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408345722,[[519.81,0.35306663],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,18.3134739]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.68,11.18028186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408345920,[[519.82,0.35306663],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,18.3134739]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.68,11.18028186],[526.94,12.90033479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408346119,[[519.83,0.35306663],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,18.3134739]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.68,11.18028186],[526.93,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408346320,[[519.84,0.35306663],[519.78,1.44028824],[519.77,0.97222439],[519.65,2.00568662],[516.91,18.3134739]],[[521.05,2.38481203],[521.14,1.42669673],[521.28,2.00568662],[524.68,11.18028186],[526.93,4.93686298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408346522,[[519.85,0.35306663],[519.77,0.97222439],[519.65,2.00568662],[519.23,1.44028824],[518.94,1.41636964]],[[521.05,0.95830076],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408346822,[[519.86,0.35306663],[519.77,0.97222439],[519.65,2.00568662],[519.26,1.51089968],[519.23,1.44028824]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408347023,[[519.87,0.35306663],[519.65,2.00568662],[519.27,1.51089968],[519.23,1.44028824],[513.93,6.91665807]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408347224,[[519.88,0.35306663],[519.65,2.95535788],[519.26,1.51089968],[519.23,1.44028824],[513.93,6.91665807]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408347424,[[519.89,0.35306663],[519.65,2.95535788],[519.27,1.51089968],[519.23,1.44028824],[513.93,6.91665807]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408347723,[[519.9,0.35306663],[519.65,2.95535788],[519.28,1.51089968],[519.23,1.44028824]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408347924,[[519.91,0.35306663],[519.65,2.95535788],[519.29,1.51089968],[519.23,1.44028824],[516.92,9.21124262]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408348125,[[519.92,0.35306663],[519.65,2.95535788],[519.3,1.51089968],[519.23,1.44028824],[516.92,9.21124262]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408348325,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.31,1.51089968],[519.23,1.44028824]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408348624,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.32,1.51089968],[519.23,1.44028824]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408348823,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.33,1.51089968],[519.23,1.44028824]],[[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[522.65,1.27622108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408349020,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.34,1.51089968],[519.23,1.44028824]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408349222,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.35,1.51089968],[519.23,1.44028824]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408349423,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.36,1.51089968],[519.23,1.44028824]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408349621,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.37,1.51089968],[519.23,1.44028824]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408349824,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.38,1.51089968],[519.23,1.44028824]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408350019,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.39,1.51089968],[519.26,9.41647635]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408350223,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.4,1.51089968],[519.27,9.41647635]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408350423,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.41,1.51089968],[519.28,9.41647635]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408350724,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.42,1.51089968],[519.29,9.41647635]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408350924,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.43,1.51089968],[519.3,5.38084363]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408351124,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.44,1.51089968],[519.31,4.03563272]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408351426,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.45,1.51089968],[519.32,10.76158146]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408351626,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.46,1.51089968],[519.33,5.38084363]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408351819,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.47,1.51089968],[519.33,5.38084363]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408352024,[[519.93,0.35306663],[519.92,0.94515633],[519.65,2.95535788],[519.48,1.51089968],[519.34,5.38084363]],[[521.27,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408352219,[[519.93,0.35306663],[519.92,0.94515633],[519.65,0.94967126],[519.49,1.51089968],[519.33,4.03563272]],[[521.26,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408352419,[[519.92,0.94515633],[519.65,0.94967126],[519.34,1.51089968],[514.56,6.9180915],[514.55,11.5301525]],[[521.25,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408352625,[[519.54,2.00608166],[519.26,1.51089968],[518.95,14.80493241],[517.99,6.54088721],[515.15,20.06698536]],[[521.24,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408352924,[[519.55,0.35330873],[519.54,2.95958644],[519.26,1.51089968],[519.02,0.9812721],[518.96,10.76748022]],[[521.23,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408353128,[[519.56,0.35330873],[519.54,2.95958644],[519.27,1.51089968],[519.03,10.76748022],[519.02,0.9812721]],[[521.22,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408353319,[[519.57,0.35330873],[519.54,2.95958644],[519.28,1.51089968],[519.04,14.80493241],[519.02,0.9812721]],[[521.21,0.07061363],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408353626,[[519.58,0.35331278],[519.54,2.95958644],[519.29,1.5118471],[519.05,14.80493241],[519.02,0.9812721]],[[521.2,0.07066255],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408353925,[[519.54,2.95958644],[519.05,14.80493241],[519.02,0.9812721]],[[521.2,0.07066255],[521.28,2.00568662],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408353926,[[519.59,0.35331278],[519.54,2.95958644],[519.3,1.5118471],[519.05,14.80493241],[519.02,0.9812721]],[[521.19,0.07066255],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673],[524.2,6.99586355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408354133,[[519.6,0.35331278],[519.54,2.95958644],[519.31,1.5118471],[519.06,10.76748022],[519.05,4.03745219]],[[521.18,0.07066255],[521.19,2.00639008],[521.84,1.40540585],[522.13,1.42651127],[522.26,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408354326,[[519.61,0.35331278],[519.54,2.95958644],[519.32,1.5118471],[519.07,10.76748022],[519.05,4.03745219]],[[521.17,0.07066255],[521.18,0.96443707],[521.19,2.00639008],[521.71,0.9808747],[521.84,1.40540585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408354522,[[519.62,0.35331278],[519.54,2.95958644],[519.33,1.5118471],[519.08,10.76748022],[519.05,4.03745219]],[[521.16,0.07066255],[521.19,2.00639008],[521.71,0.9808747],[521.84,1.40540585],[522.64,2.68362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408354723,[[519.63,0.35331278],[519.54,2.95958644],[519.34,1.5118471],[519.09,10.76748022],[519.06,4.03745219]],[[521.15,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.63,2.68362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408354924,[[519.64,0.35331278],[519.54,2.95958644],[519.35,1.5118471],[519.1,10.76748022],[519.06,4.03745219]],[[521.14,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.62,2.68362894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408355124,[[519.65,0.35331278],[519.54,2.95958644],[519.36,1.5118471],[519.11,14.80466374],[514.67,0.70837702]],[[521.13,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.61,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408355328,[[519.66,0.35331278],[519.54,2.95958644],[519.37,1.5118471],[519.12,9.4211923],[514.67,0.70837702]],[[521.12,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.6,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408355626,[[519.67,0.35331278],[519.54,2.95958644],[519.38,1.5118471],[519.13,9.4211923],[517.99,11.64578739]],[[521.11,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.59,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408355820,[[519.68,0.35331278],[519.54,2.95958644],[519.39,1.5118471],[519.14,9.4211923],[517.99,11.64578739]],[[521.1,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.58,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356027,[[519.69,0.35331278],[519.54,2.95958644],[519.4,1.5118471],[519.15,9.4211923],[517.99,11.64578739]],[[521.09,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.57,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356226,[[519.7,0.35331278],[519.54,2.95958644],[519.41,1.5118471],[519.16,9.4211923],[517.99,11.64578739]],[[521.08,0.07066255],[521.19,2.94516137],[521.71,0.9808747],[521.84,1.40540585],[522.56,3.54832928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356530,[[519.71,0.35331278],[519.54,2.95958644],[519.43,1.44028824],[519.42,1.5118471],[519.28,1.41636964]],[[520.9,1.40540585],[521.06,1.42651127],[521.07,0.07066255],[521.13,1.42669673],[521.19,2.94516137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356719,[[519.54,2.95958644],[519.43,1.44028824],[519.28,1.41636964]],[[520.9,1.40540585],[521.06,1.42651127],[521.07,0.07066255],[521.13,1.42669673],[521.19,2.94516137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356720,[[519.72,0.35331278],[519.54,2.95958644],[519.44,1.5118471],[519.43,1.44028824],[519.28,1.41636964]],[[520.89,0.07066255],[520.9,2.37734078],[521.06,1.42651127],[521.13,1.42669673],[521.19,2.94516137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408356925,[[519.73,0.35331278],[519.54,2.95958644],[519.44,2.95213534],[519.28,1.41636964],[518.88,2.93989548]],[[520.89,0.07066255],[520.9,0.97193493],[520.91,1.40540585],[521.06,1.42651127],[521.13,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408357128,[[519.74,0.35331278],[519.54,2.95958644],[519.45,1.5118471],[519.43,1.44028824],[519.28,1.41636964]],[[520.89,0.07066255],[520.9,2.37734078],[521.13,1.42669673],[521.46,2.88860746],[521.65,2.91242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408357323,[[519.75,0.35331278],[519.54,2.95958644],[519.46,1.5118471],[519.42,1.44028824],[519.28,1.41636964]],[[520.89,0.07066255],[520.9,2.37734078],[521.06,1.41449864],[521.13,1.42669673],[521.35,2.86937029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408357520,[[519.76,0.35331278],[519.54,2.95958644],[519.47,1.5118471],[519.42,1.44028824],[519.28,1.41636964]],[[520.89,0.07066255],[520.9,2.37734078],[521.06,1.41449864],[521.13,1.42669673],[521.35,2.86937029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408357727,[[519.77,0.35331278],[519.54,2.95958644],[519.48,1.5118471],[519.43,1.44028824],[519.28,2.84396021]],[[520.89,0.07066255],[520.9,2.37734078],[521.07,1.41449864],[521.15,1.42669673],[521.28,1.68648703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408357924,[[519.54,2.95958644],[519.5,1.44028824],[519.36,1.42759057],[519.3,1.42793434],[519.29,5.38324483]],[[520.9,2.37734078],[521.07,1.41449864],[521.15,1.42669673],[521.28,1.68648703],[521.6,2.91242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408358126,[[519.55,0.35325977],[519.54,2.95958644],[519.51,1.51169856],[519.5,1.44028824],[519.36,1.42759057]],[[520.89,0.07065195],[520.9,2.37734078],[521.07,1.41449864],[521.15,1.42669673],[521.28,1.68648703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408358428,[[519.56,0.35325977],[519.54,2.95958644],[519.51,2.9519868],[519.38,1.42759057],[519.37,9.42074003]],[[520.89,0.07065195],[520.9,0.97193493],[520.95,1.41458844],[521.07,1.41449864],[521.15,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408358629,[[519.57,0.35325977],[519.54,2.95958644],[519.52,1.51169856],[519.51,1.44028824],[519.39,9.42074003]],[[520.89,0.07065195],[520.9,0.97193493],[520.94,1.41458844],[521.07,1.41449864],[521.15,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408358928,[[519.58,0.35325977],[519.54,2.95958644],[519.52,2.9519868],[519.4,9.42074003],[519.32,1.42793434]],[[520.89,0.07065195],[520.9,0.97193493],[520.95,1.41458844],[521.07,1.41449864],[521.15,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408359129,[[519.59,0.35325977],[519.54,2.95958644],[519.53,1.51169856],[519.52,1.44028824],[519.4,9.42074003]],[[520.89,0.07065195],[520.9,0.97193493],[520.95,1.41458844],[521.07,1.41449864],[521.15,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408359428,[[519.6,0.35325977],[519.54,2.95958644],[519.53,1.51169856],[519.52,1.44028824],[519.41,9.42074003]],[[520.89,0.07065195],[520.9,0.97193493],[520.96,1.41458844],[521.07,1.41449864],[521.15,1.42669673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408359629,[[519.61,0.35325977],[519.54,2.95958644],[519.53,1.51169856],[519.52,1.44028824],[519.42,9.42074003]],[[520.89,0.07065195],[520.9,0.97193493],[520.96,1.41458844],[521.07,1.41449864],[521.16,1.41463585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408359829,[[519.62,0.35325977],[519.54,2.95958644],[519.53,1.51169856],[519.52,1.44028824],[518.85,2.89175468]],[[520.89,0.07065195],[520.9,0.97193493],[520.96,1.41458844],[521.07,1.41449864],[521.16,1.41463585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408360127,[[519.63,0.35324816],[519.54,2.95958644],[519.53,1.51162951],[519.52,1.44028824],[519.39,9.41994872]],[[520.88,0.07064963],[520.9,0.97193493],[520.95,1.41458844],[521.07,1.41449864],[521.15,1.41463585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408360329,[[519.64,0.35324816],[519.54,2.95958644],[519.53,1.51162951],[519.46,1.44028824],[519.21,3.15587291]],[[520.87,0.07064963],[521.01,1.41458844],[521.15,1.41463585],[521.41,1.69756302],[521.63,2.88817252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408360529,[[519.65,0.35324816],[519.54,2.95958644],[519.47,1.51162951],[519.46,1.44028824],[519.21,3.15587291]],[[520.86,0.07064963],[521.01,1.41458844],[521.15,1.41463585],[521.18,1.4144535],[521.41,1.69756302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408360725,[[519.66,0.35324816],[519.54,2.95958644],[519.47,1.51162951],[519.44,1.44028824],[519.21,1.72793857]],[[520.85,0.07064963],[520.88,0.98241612],[521.0,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408360927,[[519.54,2.95958644],[519.44,1.44028824],[519.27,1.42739538],[519.21,1.72793857],[519.19,1.42793434]],[[520.88,0.98241612],[521.0,1.41458844],[521.15,1.41463585],[521.17,1.4144535],[521.84,2.91242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408361129,[[519.55,0.35325974],[519.54,2.95958644],[519.45,2.95194564],[519.28,1.42739538],[519.22,5.38300434]],[[520.87,0.07065194],[521.01,1.41458844],[521.15,1.41463585],[521.17,1.4144535],[521.63,2.88817252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408361423,[[519.56,0.35325974],[519.54,2.95958644],[519.46,1.5116574],[519.45,1.44028824],[519.28,1.42739538]],[[520.86,0.07065194],[520.87,0.98059007],[521.01,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408361628,[[519.57,0.35325974],[519.54,2.95958644],[519.46,1.5116574],[519.45,1.44028824],[519.31,1.42739538]],[[520.86,0.07065194],[520.87,0.98059007],[521.03,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408361930,[[519.58,0.35325974],[519.54,2.95958644],[519.46,1.5116574],[519.45,1.44028824],[519.31,1.42739538]],[[520.86,0.07065194],[520.87,0.98059007],[521.02,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408362228,[[519.59,0.35325812],[519.54,2.95958644],[519.47,1.51165783],[519.45,1.44028824],[519.31,1.42739538]],[[520.85,0.07065162],[520.87,0.98059007],[521.01,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408362523,[[519.6,0.35325812],[519.54,2.95958644],[519.48,1.51165783],[519.45,1.44028824],[519.31,1.42739538]],[[520.84,0.07065162],[521.02,1.41458844],[521.15,1.41463585],[521.17,1.4144535],[521.86,2.91242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408362730,[[519.61,0.35325812],[519.54,0.95350478],[519.49,1.51165783],[519.45,1.44028824],[519.31,1.42739538]],[[520.83,0.07065162],[520.84,0.94349237],[521.02,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408362924,[[519.62,0.35325812],[519.56,2.00659254],[519.54,0.95350478],[519.45,1.44028824],[519.32,1.51165783]],[[520.83,0.07065162],[520.84,0.94349237],[521.04,1.41458844],[521.15,1.41463585],[521.17,1.4144535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408363126,[[519.63,0.35325812],[519.56,2.00659254],[519.46,1.51165783],[519.45,1.44028824],[519.22,4.03703003]],[[520.83,0.07065162],[520.84,0.94349237],[521.04,1.41458844],[521.17,1.4144535],[521.88,2.91242487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408363322,[[519.64,0.35325812],[519.56,2.98237397],[519.46,1.51165783],[519.45,1.44028824],[519.22,4.03703003]],[[520.83,0.07065162],[520.84,0.94349237],[521.04,1.41458844],[521.17,1.4144535],[521.29,1.41447382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408363532,[[519.65,0.35325812],[519.56,2.98237397],[519.47,1.51165783],[519.45,1.44028824],[519.09,1.71295323]],[[520.84,0.94349237],[521.03,1.41458844],[521.17,1.4144535],[521.28,1.41447382],[524.67,6.51644808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408363731,[[519.66,0.35325812],[519.56,2.98237397],[519.48,1.51165783],[519.45,1.44028824],[519.05,1.71295323]],[[521.14,1.41458844],[521.17,1.4144535],[521.42,1.41447382],[522.35,2.88795497],[522.61,2.88835274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408363927,[[519.67,0.35325812],[519.56,2.98237397],[519.49,1.51165783],[519.45,1.44028824],[519.05,1.71295323]],[[521.13,1.48522472],[521.17,1.4144535],[521.42,1.41447382],[522.35,2.88795497],[522.61,2.88835274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408364124,[[519.56,2.98237397],[519.49,1.51165783],[519.45,1.44028824],[519.05,1.71295323]],[[521.13,1.48522472],[521.17,1.4144535],[521.42,1.41447382],[522.35,2.88795497],[522.61,2.88835274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408364125,[[519.68,0.35325812],[519.56,2.98237397],[519.5,1.51165783],[519.45,1.44028824],[519.05,1.71295323]],[[521.12,0.07063628],[521.13,1.41458844],[521.17,1.4144535],[521.19,0.93877129],[521.41,1.41447382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408364429,[[519.56,2.98237397],[519.45,1.44028824],[519.05,1.71295323],[518.27,2.91433017],[518.02,2.91404657]],[[521.12,2.00618767],[521.13,1.41458844],[521.17,1.4144535],[521.19,0.93877129],[521.42,1.41447382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408364631,[[519.57,0.35318649],[519.56,2.98237397],[519.46,1.51142024],[519.45,1.44028824],[519.22,9.41829748]],[[521.11,0.07063729],[521.12,2.00618767],[521.14,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408364930,[[519.58,0.35318649],[519.56,2.98237397],[519.46,1.51142024],[519.45,1.44028824],[518.98,2.91439959]],[[521.11,0.07063729],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408365231,[[519.59,0.35317762],[519.56,2.98237397],[519.52,1.42724326],[519.47,1.51139298],[518.97,2.91439959]],[[521.1,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408365431,[[519.6,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.09,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408365732,[[519.61,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.08,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366031,[[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.08,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366032,[[519.62,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.07,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366232,[[519.63,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.06,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366434,[[519.64,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.11,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366632,[[519.65,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.1,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408366830,[[519.66,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.09,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408367026,[[519.67,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.08,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408367232,[[519.68,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.07,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408367433,[[519.69,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.06,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408367632,[[519.7,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.05,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408367833,[[519.71,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.04,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408368028,[[519.72,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.03,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408368232,[[519.73,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[518.97,2.91439959]],[[521.02,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408368433,[[519.74,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[519.32,9.41643456]],[[521.01,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408368634,[[519.75,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[513.81,6.91904768]],[[521.0,0.07063552],[521.12,2.00618767],[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408368836,[[519.76,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[519.32,9.41621733]],[[521.15,1.41458844],[521.17,1.4144535],[521.19,0.93877129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408369135,[[519.77,0.35317762],[519.56,2.98237397],[519.53,1.51139298],[519.52,1.42724326],[519.33,9.41621733]],[[521.14,0.07061983],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408369335,[[519.56,2.98237397],[519.52,1.42724326],[519.34,9.41621733]],[[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254],[524.15,7.13096344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408369534,[[519.57,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.34,9.41621733]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408369837,[[519.58,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.34,4.03552171]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.35,2.68293594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408370029,[[519.59,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.34,4.03552171]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.35,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408370234,[[519.6,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.35,9.41625969]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.34,2.68293594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408370429,[[519.61,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.35,9.41625969]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.34,2.68293594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408370734,[[519.62,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.36,5.38073798]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.34,2.68293594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408370934,[[519.63,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[517.82,11.641543]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.34,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408371235,[[519.64,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[517.82,11.641543]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.33,2.68293594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408371435,[[519.65,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.06,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408371736,[[519.66,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.07,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408371935,[[519.67,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.08,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408372135,[[519.68,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.09,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408372436,[[519.69,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.1,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408372635,[[519.7,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.11,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408372836,[[519.71,0.3530926],[519.56,2.98237397],[519.53,1.51111828],[519.52,1.42724326],[519.12,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408373033,[[519.72,0.3530926],[519.56,0.97578143],[519.53,1.51111828],[519.52,1.42724326],[519.12,14.7984452]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408373237,[[519.73,0.3530926],[519.61,2.00622622],[519.52,1.42724326],[519.13,6.89237108],[519.12,4.0359396]],[[521.14,0.07061852],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408373540,[[519.74,0.35319303],[519.61,2.00622622],[519.52,2.40687618],[519.14,6.89342747],[519.13,9.4171924]],[[521.13,0.0706386],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408373739,[[519.75,0.35318791],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618],[519.15,5.3812528]],[[521.14,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408373940,[[519.76,0.35318791],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618],[519.16,5.38198927]],[[521.13,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408374135,[[519.77,0.35318791],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618],[519.17,5.38198927]],[[521.12,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408374335,[[519.78,0.35318791],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618],[519.18,9.41792887]],[[521.11,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408374537,[[519.79,0.35318791],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618],[519.19,9.41792887]],[[521.1,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408374740,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.09,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408374933,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.08,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408375136,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.07,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408375440,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.06,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408375638,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.05,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408375838,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.04,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408376033,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.03,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408376231,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.02,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408376534,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.01,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408376740,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[521.0,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408377041,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[520.99,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408377242,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[520.98,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408377540,[[519.8,0.35318791],[519.79,0.94023621],[519.61,2.00622622],[519.53,1.5114233],[519.52,2.40687618]],[[520.97,0.07063758],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408377740,[[519.81,0.35311559],[519.79,0.94023621],[519.61,2.00622622],[519.54,1.51115662],[519.52,2.40687618]],[[520.96,0.07062311],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408377944,[[519.82,0.35311559],[519.79,0.94023621],[519.61,2.00622622],[519.55,1.51115662],[519.52,2.40687618]],[[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254],[524.08,11.18154612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408378134,[[519.83,0.35311559],[519.61,2.00622622],[519.56,1.51115662],[519.52,2.40687618],[517.79,11.78142881]],[[521.14,0.07062025],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408378340,[[519.84,0.35311559],[519.83,0.97493077],[519.61,2.00622622],[519.53,1.51115662],[519.52,2.40687618]],[[521.14,0.07062025],[521.15,1.41458844],[521.19,0.93877129],[521.25,2.00593711],[522.36,3.54765254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408378742,[[519.84,0.35311559],[519.83,0.97493077],[519.61,2.00622622],[519.53,1.51115662],[519.52,2.40687618]],[[521.15,1.41458844],[521.19,0.93877129],[522.36,1.27592718],[526.73,0.69881435],[526.82,6.85488472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408378944,[[519.84,0.35311559],[519.83,0.97493077],[519.61,2.00622622],[519.53,1.51115662],[519.52,2.40687618]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.61,3.54628579],[525.71,11.17624115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408379143,[[519.83,0.97493077],[519.61,2.00622622],[519.52,2.40687618]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.6,3.54628579],[525.71,11.17624115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408379343,[[519.61,2.00622622],[519.52,2.40687618],[517.79,6.53915134]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.59,3.54628579],[525.71,11.17624115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408379547,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.38,6.53915134],[513.81,11.52966968]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.59,3.54628579],[525.71,11.17624115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408379745,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.38,13.21520279],[513.81,11.52966968]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.58,2.68181723],[522.59,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408379945,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.38,13.21520279],[515.47,5.3948044]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.58,3.54628579],[527.5,6.85380048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408380143,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.38,13.21520279],[515.47,5.3948044]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.57,1.40589005],[522.58,2.14039574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408380341,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.39,11.64203921],[516.38,6.67605145]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.57,2.68181723],[522.58,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408380541,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.39,18.31809066],[513.55,0.70837702]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.56,2.68181723],[522.58,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408380742,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.39,18.31809066],[513.55,0.70837702]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.55,2.68181723],[522.58,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408380941,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.39,18.31809066],[513.79,18.44819782]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.54,2.68181723],[522.57,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408381141,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.39,18.31809066],[513.79,18.44819782]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.53,2.68181723],[522.57,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408381342,[[519.62,0.35309296],[519.61,2.00622622],[519.52,2.40687618],[516.4,13.21520279],[516.39,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.52,2.68181723],[522.57,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408381542,[[519.63,0.35313197],[519.61,2.00622622],[519.52,2.40687618],[516.4,13.21520279],[516.39,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408381543,[[519.63,0.35313197],[519.61,2.00622622],[519.52,2.40687618],[516.4,13.21520279],[516.39,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.51,3.54628579],[524.14,11.17624115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408381744,[[519.64,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.4,13.21520279],[516.39,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.5,2.68181723],[522.51,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408382045,[[519.65,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.41,5.10288787],[516.4,13.21520279]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.49,3.54628579],[527.34,11.42209831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408382246,[[519.66,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.41,5.10288787],[516.4,13.21520279]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.48,3.54628579],[527.34,11.42209831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408382546,[[519.67,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.42,13.21520279],[516.41,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.47,3.54628579],[527.34,11.42209831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408382744,[[519.68,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.42,13.21520279],[516.41,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.46,2.27035861],[522.47,1.27592718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408382944,[[519.69,0.35313191],[519.61,2.00622622],[519.52,2.40687618],[516.42,13.21520279],[516.41,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.46,2.27035861],[522.47,1.27592718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408383144,[[519.7,0.35313191],[519.52,2.40687618],[516.42,13.21520279],[516.41,5.10288787],[513.7,11.53064354]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.45,2.68181723],[522.46,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408383348,[[519.71,0.35313191],[519.52,2.40687618],[518.98,1.51120602],[516.42,13.21520279],[516.41,5.10288787]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.44,2.68181723],[522.46,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408383646,[[519.72,0.35313191],[519.64,2.0061202],[519.52,2.40687618],[518.98,1.51120602],[516.42,13.21520279]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.43,2.68181723],[522.45,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408383947,[[519.73,0.35313191],[519.64,2.0061202],[519.52,2.40687618],[516.43,11.77893932],[515.25,7.26446373]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.42,2.68181723],[522.45,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384143,[[519.74,0.35313191],[519.64,2.0061202],[519.52,2.40687618],[516.44,11.64107013],[516.43,6.67605145]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.41,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384339,[[519.75,0.35313191],[519.64,2.0061202],[519.52,2.40687618],[516.44,11.64107013],[516.43,6.67605145]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.4,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384541,[[519.64,2.0061202],[519.52,2.40687618],[516.44,11.64107013],[516.43,6.67605145]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.39,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384744,[[519.65,0.35313516],[519.64,2.0061202],[519.52,2.40687618],[516.44,11.64107013],[516.43,6.67605145]],[[521.14,0.07062778],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384745,[[519.65,0.35313516],[519.64,2.0061202],[519.52,2.40687618],[516.44,11.64107013],[516.43,6.67605145]],[[521.14,0.07062778],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.38,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408384947,[[519.65,0.35313516],[519.64,2.0061202],[519.52,2.40687618],[516.45,6.67605145],[516.44,11.64107013]],[[521.14,0.07062778],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.37,6.43424076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408385245,[[519.65,0.35313516],[519.64,2.0061202],[519.52,2.40687618],[516.46,11.64107013],[516.45,6.67605145]],[[521.14,0.07062778],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408385845,[[519.64,2.0061202],[519.52,2.40687618],[516.46,11.64107013],[516.45,6.67605145],[509.21,10.37757918]],[[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579],[531.95,10.2733668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408386043,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.46,11.64107013],[516.45,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408386243,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.46,11.64107013]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408386244,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.47,6.67605145],[516.46,11.64107013]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408386547,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.48,6.53818226],[516.47,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408386945,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.48,11.64107013],[516.47,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387145,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.98,9.41711348],[516.49,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387347,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.99,9.41711348],[516.49,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387543,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.49,6.67605145],[516.48,5.10288787]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387748,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.98,9.41725962],[516.49,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387749,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.98,9.41725962],[516.5,11.64176129]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408387949,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.99,9.41725962],[516.5,11.64176129]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408388149,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[516.5,11.64176129],[513.75,18.45129894]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408388350,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.98,9.41765905],[516.51,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408388545,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[518.99,9.41765905],[516.51,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408388750,[[519.65,0.35316377],[519.64,2.0061202],[519.52,2.40687618],[519.0,9.41765905],[516.51,6.67605145]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[521.3,2.00552287],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408388951,[[519.65,0.35316377],[519.64,2.0061202],[519.53,1.5113262],[519.52,2.40687618],[519.01,14.79916021]],[[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408389253,[[519.65,0.35316377],[519.64,2.0061202],[519.53,1.5113262],[519.52,2.40687618],[519.01,14.79916021]],[[521.13,2.00616839],[521.14,0.07063275],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408389453,[[519.65,0.35316377],[519.64,2.0061202],[519.53,1.5113262],[519.52,2.40687618],[519.05,4.03613959]],[[521.12,0.07063275],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,0.86446856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408389752,[[519.65,0.35316377],[519.64,2.0061202],[519.53,1.5113262],[519.52,2.40687618],[519.06,5.38151946]],[[521.12,0.07063275],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.35,1.27592718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408389953,[[519.65,0.35316377],[519.64,2.0061202],[519.53,1.5113262],[519.52,2.40687618],[519.06,5.38151946]],[[521.12,0.07063275],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408390153,[[519.66,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.06,5.38150116]],[[521.11,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,2.68181723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408390447,[[519.67,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.07,5.38174422]],[[521.1,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,2.68181723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408390646,[[519.68,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.08,9.41764075]],[[521.09,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408390845,[[519.69,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.09,14.79938497]],[[521.08,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408391153,[[519.7,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.1,14.79938497]],[[521.07,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408391355,[[519.71,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.11,14.79938497]],[[521.06,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408391649,[[519.72,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.12,14.79938497]],[[521.05,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408391848,[[519.73,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.13,9.41764075]],[[521.04,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408392052,[[519.74,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.14,9.41764075]],[[521.03,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408392249,[[519.75,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.14,9.41764075]],[[521.02,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408392453,[[519.76,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.15,9.41764075]],[[521.01,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408392753,[[519.77,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.16,9.41764075]],[[521.0,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408392949,[[519.78,0.3531759],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618],[519.17,9.41764075]],[[520.99,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408393151,[[519.79,0.3531759],[519.78,0.98136456],[519.64,2.0061202],[519.53,1.51136993],[519.52,2.40687618]],[[520.98,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408393348,[[519.79,0.3531759],[519.78,0.98136456],[519.64,2.0061202],[519.52,2.40687618]],[[520.97,0.07063518],[521.13,2.00616839],[521.15,1.41458844],[521.19,0.93877129],[522.36,3.54628579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408393554,[[519.85,1.42724326],[519.79,0.3531759],[519.78,0.98136456],[519.62,1.43635377],[519.53,1.51118777]],[[521.02,1.41458844],[521.19,0.93877129],[521.25,1.42323795],[521.35,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408393750,[[519.86,1.78041916],[519.78,0.98136456],[519.7,2.00586003],[519.63,1.43635377],[519.54,1.51116345]],[[521.01,1.41458844],[521.2,2.00586003],[521.24,1.42323795],[521.35,1.42323795],[521.54,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408393951,[[519.87,1.78041916],[519.7,2.00586003],[519.65,1.43635377],[519.54,1.43635377],[519.52,0.97963292]],[[521.03,1.41458844],[521.2,2.00586003],[521.26,1.42323795],[521.36,1.42323795],[521.56,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408394157,[[519.89,1.42724326],[519.88,0.3531759],[519.86,0.97444542],[519.7,2.00586003],[519.66,1.43635377]],[[521.03,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408394454,[[519.9,0.35309699],[519.89,1.42724326],[519.86,0.97444542],[519.7,2.00586003],[519.66,1.43635377]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408394655,[[519.9,0.35309699],[519.89,1.42724326],[519.7,2.00586003],[519.67,1.43635377],[519.55,1.43635377]],[[521.03,1.41458844],[521.2,2.97367461],[521.26,1.42323795],[521.36,1.42323795],[521.56,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408394848,[[519.9,1.33340446],[519.89,1.42724326],[519.7,2.00586003],[519.67,1.43635377],[519.55,1.43635377]],[[521.03,1.41458844],[521.2,2.97367461],[521.26,1.42323795],[521.36,1.42323795],[521.56,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408395054,[[519.91,0.35309699],[519.89,1.42724326],[519.7,2.00586003],[519.67,1.43635377],[519.55,1.43635377]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408395255,[[519.92,0.35309699],[519.9,0.94667277],[519.88,1.42724326],[519.7,2.00586003],[519.66,1.43635377]],[[521.01,1.41458844],[521.2,2.97367461],[521.24,1.42323795],[521.36,1.42323795],[521.53,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408395455,[[519.93,0.35309699],[519.9,0.94667277],[519.88,1.42724326],[519.7,2.00586003],[519.66,1.43635377]],[[521.01,1.41458844],[521.2,2.97367461],[521.24,1.42323795],[521.36,1.42323795],[521.53,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408395650,[[519.91,0.35309699],[519.9,0.94667277],[519.89,1.42724326],[519.7,2.00586003],[519.66,1.43635377]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.54,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408395856,[[519.92,0.35309699],[519.9,1.42724326],[519.7,2.00586003],[519.66,1.43635377],[517.55,2.56287153]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408396056,[[519.93,0.35309699],[519.92,0.94052242],[519.9,1.42724326],[519.7,2.00586003],[519.66,1.43635377]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408396254,[[519.93,0.35309699],[519.9,1.42724326],[519.7,2.00586003],[519.66,1.43635377],[515.27,5.39428329]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408396556,[[519.94,0.35309699],[519.9,1.42724326],[519.7,2.00586003],[519.66,1.43635377],[519.56,1.43657484]],[[521.02,1.41458844],[521.2,2.97367461],[521.25,1.42323795],[521.36,1.42323795],[521.55,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408396752,[[519.95,0.35309699],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.57,1.43657484]],[[521.01,1.41458844],[521.2,2.97367461],[521.24,1.42323795],[521.54,1.70788554],[521.65,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408396959,[[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.56,1.43657484],[519.37,1.72388241]],[[521.01,1.41458844],[521.2,2.97367461],[521.23,1.42323795],[521.34,1.42378341],[521.53,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408397155,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.56,1.43657484]],[[521.0,1.41458844],[521.2,2.97367461],[521.23,1.42323795],[521.33,1.42378341],[521.53,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408397356,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.52,2.41620776]],[[521.0,1.41458844],[521.2,4.39691256],[521.29,1.42378341],[521.49,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408397551,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.52,2.41620776]],[[521.0,1.41458844],[521.2,4.39691256],[521.28,1.42378341],[521.47,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408397751,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.52,2.41620776]],[[521.0,1.41458844],[521.2,4.39691256],[521.29,1.42378341],[521.48,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408397951,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.65,1.43738721]],[[521.0,1.41458844],[521.2,4.39691256],[521.29,1.42378341],[521.48,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408398257,[[519.91,0.3531024],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.65,1.43738721]],[[521.0,1.41458844],[521.2,4.39691256],[521.29,1.42378341],[521.49,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408398559,[[519.92,0.7062355],[519.9,2.40908832],[519.7,2.00586003],[519.66,1.43635377],[519.65,1.43738721]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.49,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408398854,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.66,1.43635377]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.5,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408399054,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.66,1.43635377]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.47,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408399460,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.66,1.43635377]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.48,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408399655,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.33,2.91439959]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.47,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408399860,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.34,2.91439959]],[[521.0,1.41458844],[521.2,4.39691256],[521.3,1.42378341],[521.48,1.70788554],[521.62,2.90629798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408400060,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.46,1.72388241]],[[521.2,4.39691256],[521.3,1.42378341],[521.48,1.70788554],[521.62,2.90629798],[522.32,2.20718776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408400260,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.46,1.72388241]],[[521.19,0.07061823],[521.2,2.97367461],[521.3,1.42378341],[521.49,1.70788554],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408400457,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.52,0.97963292]],[[520.98,1.42464534],[521.19,0.07061823],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408400661,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.64,1.43766686]],[[520.98,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408401156,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.65,2.87505407]],[[520.98,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554],[521.59,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408401661,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.7,2.00586003],[519.65,2.87505407]],[[520.99,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408401860,[[519.93,0.35311377],[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408402466,[[519.94,0.35308219],[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408402761,[[519.95,0.35308219],[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.3,1.42378341],[521.48,1.70788554],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408402962,[[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003],[513.96,18.44810428]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[527.4,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408403163,[[519.93,0.35310864],[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[527.3,6.85487033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408403463,[[519.93,0.35310864],[519.92,0.35312173],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.75,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408403662,[[519.93,0.35310864],[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.75,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408403964,[[519.9,0.98184506],[519.75,1.43754747],[519.7,2.00586003]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.75,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408403965,[[519.94,0.35310864],[519.9,0.98184506],[519.75,3.44334969]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.75,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408404265,[[519.95,0.35310864],[519.9,0.98184506],[519.75,3.44334969],[516.02,7.39793682]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.74,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408404457,[[519.9,0.98184506],[519.75,3.44334969],[516.02,7.39793682]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[521.74,1.27613752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408404458,[[519.96,0.35310864],[519.9,0.98184506],[519.75,3.44334969],[518.06,11.64055742],[516.02,7.39793682]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[529.66,24.10835004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408404657,[[519.97,0.35310864],[519.75,3.44334969],[518.06,11.64055742],[516.02,7.39793682],[513.94,3.49779601]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[527.43,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408404861,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[519.66,1.5110975],[518.06,11.64055742]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[522.62,1.40721494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408405060,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.06,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[522.61,1.27611621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408405257,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.06,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[522.6,1.40721494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408405460,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.06,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.48,1.70788554],[521.6,2.90865539],[522.59,2.14082647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408405660,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.05,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.6,2.90865539],[522.58,3.54804141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408405861,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.05,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.6,2.90865539],[522.57,3.54804141],[525.91,6.38266693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408406063,[[519.98,0.35310864],[519.97,0.97992507],[519.75,3.44334969],[518.05,11.64055742],[513.96,6.91768208]],[[520.99,1.42464534],[521.2,4.39831995],[521.6,2.90865539],[522.56,3.54804141],[525.9,4.94010338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408406264,[[519.98,0.35310864],[519.97,0.97992507],[519.75,1.43754747],[518.05,5.1028141],[513.96,6.91768208]],[[520.98,0.07062424],[520.99,1.42464534],[521.2,2.39245992],[521.6,2.90865539],[522.55,3.54804141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408406463,[[519.97,0.97992507],[519.75,1.43754747],[517.74,11.78058655],[517.48,6.53868599],[513.96,6.91768208]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408406664,[[519.75,1.43754747],[519.69,2.00600456],[517.74,11.78058655],[517.48,6.53868599],[513.96,6.91768208]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408406962,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.74,11.78058655],[517.48,6.53868599]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408407566,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.75,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408407961,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.75,18.31927254],[513.47,0.70837702]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408408161,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.75,18.31927254],[516.04,12.79212399]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408408365,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.75,18.31927254],[516.05,7.26339221]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408408865,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.76,18.31927254],[516.05,7.26339221]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408409665,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[517.77,11.64219472],[517.76,6.67707782]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408409867,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.77,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408410860,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.78,6.53868599]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408411066,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.78,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.04,2.00602384],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408411457,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.78,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.2,2.39245992],[521.6,2.90865539],[522.4,1.40721494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408411663,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.78,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.1,2.00608166],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408412065,[[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.65,1.43766686],[517.79,18.31927254]],[[520.98,0.07062424],[520.99,1.42464534],[521.1,2.00608166],[521.2,2.39245992],[521.6,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408412264,[[519.93,1.4373024],[519.76,0.35316605],[519.75,1.43754747],[519.69,2.00600456],[519.67,1.43766686]],[[520.98,0.07062424],[521.02,1.42464534],[521.1,3.43108607],[521.2,0.96781458],[521.25,1.71000529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408412565,[[519.94,0.35316605],[519.93,2.40492413],[519.75,1.43754747],[519.7,1.51127908],[519.69,2.00600456]],[[520.84,1.42501545],[520.97,0.07062424],[521.02,1.42464534],[521.1,3.43108607],[521.2,0.96781458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408412765,[[519.94,1.79046845],[519.93,0.96762173],[519.75,1.43754747],[519.69,2.00600456],[519.68,1.43766686]],[[520.84,0.94984516],[520.85,1.42501545],[521.03,1.42464534],[521.11,1.42500441],[521.2,0.96781458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413067,[[519.97,1.4373024],[519.95,0.35316605],[519.93,0.96762173],[519.75,1.43754747],[519.7,2.94883588]],[[520.85,1.42501545],[521.09,1.42464534],[521.16,2.00593711],[521.18,1.42500441],[521.43,2.90865539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413264,[[519.98,0.35316605],[519.97,1.4373024],[519.75,1.43754747],[519.71,1.51116902],[519.7,1.43766686]],[[520.85,2.40945285],[521.1,1.42464534],[521.16,2.00593711],[521.18,1.42500441],[521.34,1.71003773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413464,[[519.98,1.29224918],[519.97,1.4373024],[519.71,1.51116902],[519.7,1.43766686],[518.32,4.1932553]],[[520.85,2.40945285],[521.09,1.42464534],[521.16,2.00593711],[521.18,1.42500441],[521.33,1.71003773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413664,[[519.98,1.29224918],[519.97,1.4373024],[519.71,1.51116902],[519.7,1.43766686],[518.32,4.1932553]],[[520.85,2.40945285],[521.16,2.00593711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413665,[[519.99,0.35316605],[519.98,0.93908313],[519.97,1.4373024],[519.71,1.43766686],[519.7,1.51116902]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.19,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408413867,[[519.99,0.35316605],[519.97,1.4373024],[519.71,1.43766686],[519.7,1.51116902],[519.56,1.72388241]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.19,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408414062,[[520.0,0.35316605],[519.97,1.4373024],[519.71,1.43766686],[519.7,1.51116902],[519.56,1.72388241]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.19,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408414366,[[520.01,0.35316605],[519.97,2.39531517],[519.71,1.43766686],[519.7,1.51116902],[519.55,1.72388241]],[[520.85,2.40945285],[520.94,1.42509328],[521.12,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408414567,[[520.02,0.35316605],[519.97,2.39531517],[519.71,1.43766686],[519.7,1.51116902],[519.55,1.72388241]],[[520.85,2.40945285],[520.94,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408414865,[[520.03,0.35309394],[519.97,2.39531517],[519.82,1.43712061],[519.74,1.43766686],[519.7,1.51109545]],[[520.85,2.40945285],[520.95,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415065,[[520.04,0.35309394],[519.97,2.39531517],[519.82,1.43712061],[519.75,1.51109545],[519.74,1.43766686]],[[520.85,2.40945285],[520.95,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415266,[[520.05,0.35309394],[520.0,1.43713474],[519.97,0.95801277],[519.82,1.43712061],[519.75,1.51109545]],[[520.85,2.40945285],[520.94,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415462,[[520.06,0.35309394],[520.0,1.43713474],[519.97,0.95801277],[519.82,1.43712061],[519.76,1.51109545]],[[520.85,2.40945285],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415463,[[520.06,0.35309394],[520.0,1.43713474],[519.97,0.95801277],[519.82,1.43712061],[519.76,1.51109545]],[[520.85,2.40945285],[520.95,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415660,[[520.07,0.35309394],[520.0,1.43713474],[519.97,0.95801277],[519.82,1.43712061]],[[520.85,2.40945285],[520.95,1.42509328],[521.13,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408415864,[[519.98,1.43713474],[519.97,0.95801277],[519.79,1.43712061],[519.71,1.43766686],[519.45,2.91439959]],[[520.85,2.40945285],[520.92,1.42509328],[521.11,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408416167,[[519.98,1.43713474]],[[520.85,2.40945285],[520.92,1.42509328],[521.11,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408416168,[[519.99,0.35310894],[519.98,1.43713474],[519.8,1.43712061],[519.72,2.94879247],[519.47,2.91439959]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408416362,[[519.99,2.74960938],[519.81,1.43712061],[519.73,1.51112561],[519.72,1.43766686],[519.47,2.91439959]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408416563,[[520.0,0.35310894],[519.99,2.39650044],[519.8,1.43712061],[519.73,1.51112561],[519.72,1.43766686]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408416866,[[520.0,0.35310894],[519.99,2.39650044],[519.81,1.43712061],[519.74,2.00586967],[519.73,1.51112561]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.21,1.42500441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408417067,[[520.0,0.35310894],[519.99,2.39650044],[519.81,1.43712061],[519.75,1.51112561],[519.74,2.00586967]],[[520.85,2.40945285],[520.92,1.42509328],[521.1,1.42464534],[521.16,2.00593711],[521.19,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408417365,[[520.0,1.79024368],[519.99,0.9593657],[519.82,1.43712061],[519.75,1.51112561],[519.74,2.00586967]],[[520.85,2.40945285],[521.16,2.00593711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408417366,[[520.0,1.79024368],[519.99,0.9593657],[519.82,1.43712061],[519.75,1.51112561],[519.74,2.00586967]],[[520.85,2.40945285],[520.93,1.42509328],[521.11,1.42464534],[521.16,2.00593711],[521.2,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408417566,[[520.01,0.35310894],[519.99,2.39650044],[519.81,1.43712061],[519.75,1.51112561],[519.74,2.00586967]],[[520.85,2.40945285],[520.93,1.42509328],[521.11,1.42464534],[521.16,2.00593711],[521.2,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408417866,[[520.02,0.35310894],[519.99,2.39650044],[519.81,1.43712061],[519.75,1.51112561],[519.74,2.00586967]],[[520.85,2.40945285],[520.93,1.42509328],[521.11,1.42464534],[521.16,2.00593711],[521.2,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418069,[[520.03,0.35310894],[519.99,0.9593657],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.95,1.42509328],[521.14,1.42464534],[521.16,2.00593711],[521.23,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418260,[[520.04,0.35310894],[519.99,0.9593657],[519.97,1.43713474],[519.79,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418463,[[520.05,0.35310894],[519.99,0.9593657],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418663,[[519.99,0.9593657],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967],[519.53,1.72422784]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418865,[[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967],[519.53,1.72422784]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408418866,[[520.0,0.35309074],[519.97,1.43713474],[519.79,1.43712061],[519.74,2.00586967],[519.7,1.43766686]],[[520.85,2.40945285],[520.97,1.42509328],[521.16,3.43058245],[521.25,1.4249735],[521.67,2.90940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408419061,[[520.01,0.35309074],[520.0,0.984731],[519.97,1.43713474],[519.79,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.97,1.42509328],[521.16,3.43058245],[521.25,1.4249735],[521.67,2.90940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408419263,[[520.02,0.35309235],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967],[519.69,1.43766686]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408419462,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.96,1.42509328],[521.15,1.42464534],[521.16,2.00593711],[521.24,1.4249735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408419666,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.78,1.43712061],[519.74,2.00586967]],[[520.85,2.40945285],[520.96,1.42509328],[521.16,3.43058245],[521.24,1.4249735],[521.91,2.90930676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408419867,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.75,1.43766686]],[[520.85,2.40945285],[521.03,1.42509328],[521.23,1.42464534],[521.24,1.4249735],[521.75,2.90940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408420068,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.85,1.43712061],[519.76,1.43766686]],[[520.85,0.9844374],[521.04,1.42509328],[521.24,2.84961884],[521.26,2.00564809],[521.76,2.90940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408420262,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.77,1.51096774]],[[521.03,1.42509328],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809],[521.74,2.90940355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408420469,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.77,1.51096774]],[[521.03,0.95955786],[521.04,1.42509328],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408420667,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.77,1.51096774]],[[521.04,1.42509328],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408420862,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.77,1.51096774]],[[521.04,1.42509328],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809],[525.73,17.84464323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408421262,[[520.03,0.35309235],[520.02,0.95081452],[519.97,1.43713474],[519.84,1.43712061],[519.77,1.51096774]],[[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809],[525.73,17.84464323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408421668,[[520.03,0.35309235],[520.02,0.95081452],[519.84,1.43712061],[519.77,1.51096774],[518.28,6.67513891]],[[521.03,0.07061337],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408421963,[[520.03,0.35309235],[520.02,0.95081452],[519.84,1.43712061],[519.75,1.51096774],[518.29,11.63899799]],[[521.03,0.07061337],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422171,[[520.02,0.95081452],[519.84,1.43712061],[519.75,1.51096774],[518.29,11.63899799]],[[521.03,0.07061337],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422172,[[520.04,0.35310046],[520.02,0.95081452],[519.84,1.43712061],[519.75,1.51106949],[518.3,6.67513891]],[[521.02,0.07062009],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422469,[[520.05,0.35310046],[519.84,2.38506275],[519.75,1.51106949],[518.3,6.67513891]],[[521.01,0.07062009],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422673,[[520.06,0.35310046],[519.84,2.38506275],[519.75,1.51106949],[518.3,6.67513891],[514.48,11.52959478]],[[521.0,0.07062009],[521.04,2.40608083],[521.23,1.42464534],[521.24,1.4249735],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422970,[[519.84,2.38506275],[519.75,1.51106949],[518.3,6.67513891]],[[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408422971,[[520.07,0.35310046],[519.84,2.38506275],[519.75,1.51106949],[518.3,6.67513891],[514.7,11.52984802]],[[520.99,0.07062009],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,1.40715413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408423166,[[519.84,2.38506275],[518.3,13.2119982],[518.29,5.1021387],[514.7,11.52984802],[514.64,11.52986858]],[[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,1.40715413],[526.54,11.43394085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408423363,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.59,5.38060534],[518.3,13.2119982]],[[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,1.40715413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408423364,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.59,5.38060534],[518.3,13.2119982]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,2.27180715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408423564,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.59,5.38060534],[518.3,13.2119982]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,0.86465302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408423769,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[518.3,13.2119982]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,0.86465302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408424069,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[518.3,13.2119982],[514.7,6.91792115]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,0.86465302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408424264,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.59,14.79653196],[518.3,18.3141369]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.69,0.86465302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408424470,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.6,10.76107796],[519.59,4.035454]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408424668,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.61,10.76107796],[519.59,4.035454]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408424865,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.62,10.76107796],[519.59,4.035454]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408425070,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.63,10.76107796],[519.6,4.035454]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408425371,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.64,14.79653196],[518.33,5.10276069]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408425572,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.65,14.79653196],[518.33,5.10276069]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408425771,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.65,9.41599298],[518.33,5.10276069]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408425970,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.66,5.38053898],[519.65,4.035454]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408426170,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.66,14.79648147]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408426171,[[519.85,0.35310221],[519.84,2.38506275],[519.75,1.51112163],[519.66,14.79648147],[518.26,6.67513891]],[[521.03,0.07062044],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408426472,[[519.84,2.38506275],[519.67,9.41599298],[518.26,6.67513891]],[[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351],[522.99,2.94343966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408426668,[[519.85,0.35309558],[519.84,2.38506275],[519.75,1.51110404],[519.68,5.38053898],[519.67,4.035454]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408426871,[[519.85,0.35309558],[519.84,2.38506275],[519.75,1.51110404],[519.69,4.035454],[519.68,5.38053898]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408427072,[[519.85,0.35309558],[519.84,2.38506275],[519.7,6.89164302],[519.69,4.035454],[518.35,6.67513891]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408427274,[[519.85,0.35309558],[519.84,2.38506275],[519.77,2.00583113],[519.71,5.54655804],[519.7,5.38053898]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408427472,[[519.85,0.35309558],[519.84,2.38506275],[519.78,1.51110404],[519.77,2.00583113],[519.72,5.38053898]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408427674,[[519.85,0.35309558],[519.84,2.38506275],[519.78,1.51110404],[519.77,2.00583113],[519.73,4.035454]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408427975,[[519.85,0.35309558],[519.84,2.38506275],[519.78,1.51110404],[519.77,2.00583113],[519.74,5.38069602]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408428273,[[519.85,0.35309558],[519.84,2.38506275],[519.78,1.51110404],[519.69,2.00607202],[518.37,6.67513891]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408428573,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.59,14.7995758]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408428775,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.6,9.41791187]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408428977,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.61,10.76332786]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408429173,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.62,14.7995758]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408429375,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.63,14.79966897]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408429574,[[519.85,0.35309558],[519.84,2.38506275],[519.7,1.51110404],[519.69,2.00607202],[519.64,9.41791187]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408429877,[[519.85,0.35309558],[519.84,2.38506275],[516.51,5.39418717],[514.55,6.91784275],[509.39,10.37676413]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.26,2.00564809],[521.74,3.54784351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408430176,[[519.85,0.35309558],[519.84,2.38506275],[519.59,2.00629369],[519.53,1.51158213],[516.51,23.7169317]],[[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.74,3.54784351],[528.94,6.68590178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408430373,[[519.85,0.35309558],[519.84,2.38506275],[519.59,2.00629369],[516.51,23.7169317],[514.0,0.70837702]],[[521.02,2.00629369],[521.03,0.07061911],[521.04,2.40608083],[521.23,1.42464534],[521.74,0.86465302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408430677,[[519.86,0.35324951],[519.84,2.38506275],[519.59,2.00629369],[516.51,23.7169317],[514.4,11.53223657]],[[521.01,0.0706499],[521.02,2.00629369],[521.04,2.40608083],[521.23,1.42464534],[521.74,1.27603636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408430875,[[519.85,0.35324951],[519.84,0.94794214],[519.78,1.4365188],[519.61,1.43712061],[519.6,1.51160824]],[[520.75,1.42509328],[520.92,1.42464534],[521.01,1.32677844],[521.02,2.00629369],[521.04,0.98098755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408431177,[[519.86,0.35324951],[519.78,1.4365188],[519.61,1.43712061],[519.6,1.51160824],[519.53,1.436514]],[[520.75,1.42509328],[520.93,1.42464534],[521.01,1.42333438],[521.02,2.00629369],[521.04,0.98098755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408431377,[[519.87,0.35324951],[519.86,0.95126672],[519.78,1.4365188],[519.61,1.43712061],[519.6,1.51160824]],[[520.75,0.9541508],[520.76,1.42509328],[520.93,1.42464534],[521.01,1.42333438],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408431575,[[519.87,0.35324951],[519.78,1.4365188],[519.6,2.94872885],[519.52,2.41614692],[519.28,2.91439959]],[[520.77,1.42509328],[520.94,1.42464534],[521.02,3.42962807],[521.17,1.70748092],[521.26,2.90596502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408431775,[[519.88,0.35324951],[519.87,0.94174925],[519.78,1.4365188],[519.6,2.94872885],[519.52,0.97963292]],[[520.76,1.49574169],[520.77,0.9842414],[520.93,1.42464534],[521.01,2.67911594],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408432080,[[519.88,0.35324951],[519.87,0.94174925],[519.78,1.4365188],[519.6,2.94872885],[519.52,0.97963292]],[[520.75,0.07064841],[520.76,1.42509328],[520.77,0.9842414],[520.93,1.42464534],[521.01,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408432478,[[519.88,0.35324951],[519.87,0.94174925],[519.78,1.4365188],[519.6,2.94872885],[519.52,0.97963292]],[[520.75,0.07064841],[520.77,2.40933468],[520.94,1.42464534],[521.02,3.42962807],[521.25,2.90596502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408432779,[[519.88,0.35324951],[519.87,0.94174925],[519.74,1.43566361],[519.6,2.94872885],[519.52,0.97963292]],[[520.74,0.07064841],[520.77,2.40933468],[520.93,1.42464534],[521.01,1.42333438],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408432982,[[519.88,0.35324951],[519.87,0.94174925],[519.75,1.43566361],[519.6,2.94872885],[519.52,0.97963292]],[[520.77,2.40933468],[520.94,1.42464534],[521.02,3.42962807],[521.17,1.70748092],[521.38,0.9623368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408433278,[[519.88,0.35324951],[519.87,0.94174925],[519.75,1.43566361],[519.6,2.94872885],[519.52,0.97963292]],[[520.77,2.40933468],[521.02,3.42962807],[521.17,1.70748092],[521.38,0.9623368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408433279,[[519.88,0.35324951],[519.87,0.94174925],[519.75,1.43566361],[519.6,1.51160824],[519.58,1.43561809]],[[520.76,0.07064882],[520.77,0.9842414],[520.78,1.42509328],[520.95,1.42464534],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408434478,[[519.88,0.35324951],[519.87,0.94174925],[519.75,1.43566361],[519.6,1.51160824]],[[520.76,0.07064882],[520.77,0.9842414],[520.78,1.42509328],[520.95,1.42464534],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408434479,[[519.88,0.35324951],[519.87,0.94174925],[519.75,1.43566361],[519.6,1.51160824],[519.59,3.44191178]],[[520.76,0.07064882],[520.77,0.9842414],[520.79,1.42509328],[520.96,1.42464534],[521.02,2.00629369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408434678,[[519.87,0.94174925],[519.69,1.43566361],[519.59,2.00629369],[519.46,1.43561809],[519.26,2.93106488]],[[520.77,0.9842414],[520.94,1.42509328],[520.96,1.42464534],[521.02,2.00629369],[521.04,0.98098755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408434875,[[519.72,1.43566361],[519.59,2.00629369],[519.49,1.43561809],[519.26,2.93106488],[517.99,2.93126357]],[[520.96,1.42464534],[520.97,1.42509328],[521.04,0.98098755],[521.3,1.42333438],[521.61,2.90596502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408435182,[[519.73,0.35317904],[519.72,1.43566361],[519.59,2.00629369],[519.49,1.43561809],[519.26,2.93106488]],[[520.96,1.42464534],[520.97,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408435377,[[519.73,1.78884265],[519.59,2.00629369],[519.5,2.87124002],[519.26,2.93106488],[518.69,1.60343103]],[[520.96,1.42464534],[520.98,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408435575,[[519.74,0.35317904],[519.72,1.43566361],[519.59,2.00629369],[519.5,2.87124002],[519.26,2.93106488]],[[520.96,1.42464534],[520.98,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408435777,[[519.75,0.35317904],[519.72,1.43566361],[519.59,2.00629369],[519.5,2.87124002],[519.26,2.93106488]],[[520.96,1.42464534],[520.98,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408436078,[[519.76,0.35317904],[519.73,1.43566361],[519.59,2.00629369],[519.51,1.43561809],[519.5,1.43562193]],[[520.96,1.42464534],[520.99,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408436378,[[519.77,0.35317904],[519.73,1.43566361],[519.59,2.00629369],[519.52,2.41525101],[519.5,1.43562193]],[[520.96,1.42464534],[520.99,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408436573,[[519.78,0.35317904],[519.73,1.43566361],[519.59,2.00629369],[519.52,2.41525101],[519.5,1.43562193]],[[520.96,1.42464534],[520.99,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408436780,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.52,2.41525101]],[[520.96,1.42464534],[520.99,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408436981,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.53,1.43561809]],[[520.96,1.42464534],[520.99,1.42509328],[521.04,0.98098755],[521.09,2.00628405],[521.3,1.42333438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408437181,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.56,1.43561809]],[[521.04,0.98098755],[521.08,1.42509328],[521.3,1.42333438],[521.75,2.90596502],[521.94,2.9038797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408437375,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.57,1.43561809]],[[521.09,1.42509328],[521.19,2.00597566],[521.3,1.42333438],[521.64,1.70699717],[521.75,2.90596502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408437579,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.57,1.43561809]],[[521.09,0.97655806],[521.1,1.42509328],[521.19,2.00597566],[521.3,1.42333438],[521.64,1.70699717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408437774,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.57,1.43561809]],[[521.1,1.42509328],[521.19,2.00597566],[521.3,1.42333438],[521.64,1.70699717],[522.9,2.90450865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408437974,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.57,1.43561809]],[[521.1,1.42509328],[521.19,2.00597566],[521.3,1.42333438],[521.65,1.70699717],[522.26,2.90445172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408438178,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.59,2.00629369],[519.57,1.43561809]],[[521.11,1.42509328],[521.19,2.00597566],[521.44,1.42277854],[521.64,1.70699717],[521.97,2.9038797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408438375,[[519.79,0.35317904],[519.78,0.96789826],[519.73,1.43566361],[519.6,1.51101242],[519.59,2.00629369]],[[521.14,1.42509328],[521.19,2.00597566],[521.48,1.42277854],[521.67,1.70699717],[521.97,2.9038797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408455391,[[520.04,0.35310466],[519.9,2.39411209],[519.8,2.00527248],[519.7,1.43046861],[518.17,5.10258843]],[[521.14,0.07060816],[521.15,0.94975763],[521.26,2.00547472],[521.32,1.41916204],[521.48,0.96898576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408514826,[[519.51,0.35346029],[519.5,0.279],[519.45,0.96308418],[519.31,2.0072484],[519.12,1.51240189]],[[520.8,0.0706965],[520.81,0.94575719],[520.84,1.41122357],[520.92,2.00726769],[521.1,0.96734671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408572767,[[520.31,0.35283439],[520.3,0.279],[520.29,0.94776009],[520.04,1.42260617],[520.02,0.94958492]],[[521.51,0.07056599],[521.58,2.96724925],[521.63,1.41929149],[521.82,1.41931596],[527.86,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408579570,[[520.31,0.35278118],[520.3,0.279],[520.29,0.94776009],[520.05,3.51390943],[518.1,18.30425931]],[[521.62,0.07055623],[521.63,2.3668797],[521.77,2.00370417],[523.87,4.06273653],[525.81,4.95656449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408649538,[[520.65,0.279],[520.6,0.97352032],[520.29,2.37630186],[520.2,1.50987492],[520.19,2.00376185]],[[521.49,0.07055251],[521.62,1.42295988],[521.64,0.96986665],[521.79,2.00332929],[521.83,1.42295988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408716982,[[520.81,0.35250244],[520.76,1.42740647],[520.71,0.279],[520.67,0.97965846],[520.62,1.5069664]],[[521.81,0.07050048],[521.82,0.94552853],[521.93,1.43542652],[522.08,1.42962773],[522.12,2.00246472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408780338,[[521.18,0.35230178],[521.17,1.42987195],[521.15,0.97920067],[520.99,1.42977577],[520.92,1.50334458]],[[522.07,2.39178846],[522.23,1.43426417],[522.32,1.43415746],[522.4,2.00119804],[522.92,2.92809123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408783748,[[521.22,0.3522898],[521.21,0.28],[521.2,0.95974721],[520.95,2.00119804],[520.93,1.50328143]],[[522.07,2.39178846],[522.32,1.43415746],[522.47,2.00129394],[522.91,4.85233839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408863315,[[521.52,1.24082431],[521.11,1.42666888],[521.07,2.00052696],[520.82,1.42717643],[519.27,4.70572621]],[[522.33,1.43044249],[522.35,0.95677556],[522.63,1.43110626],[523.32,4.85001026],[528.72,0.69881435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408908837,[[521.52,0.28],[521.37,0.96942314],[521.02,1.42828702],[520.94,2.00097749],[520.8,1.42910282]],[[522.33,1.43056768],[522.39,2.00097749],[522.54,1.43086711],[522.64,1.43398347],[522.93,2.91849438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725408976587,[[521.53,0.35202407],[521.52,0.281],[521.51,0.96678248],[520.22,14.87519512],[518.64,11.31308496]],[[523.18,0.0704041],[523.19,0.96888876],[524.43,2.91142671],[525.32,4.83919172],[526.21,3.32630534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409022823,[[521.76,0.35189149],[521.75,0.281],[521.73,1.42037764],[521.65,0.96725584],[521.49,1.99884167]],[[522.75,2.39738508],[522.92,1.42207512],[523.13,1.99870773],[524.12,5.51748853],[525.55,4.48648471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409054455,[[521.84,0.281],[521.82,1.42518009],[521.26,1.99965523],[517.39,19.32328071],[515.49,6.86967706]],[[522.54,0.07041204],[522.68,1.4303304],[522.83,1.43131655],[522.88,0.9542402],[523.09,4.35217981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409104283,[[521.81,0.3518058],[521.77,0.281],[521.72,0.96752969],[521.58,1.99826779],[517.07,12.34856946]],[[523.07,0.07036116],[523.18,1.99821042],[525.02,5.51283318],[526.25,12.63557392],[529.26,11.48693634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409174541,[[521.83,0.35187483],[521.78,1.4247014],[521.66,1.42589181],[521.59,0.282],[521.58,1.42217655]],[[522.75,1.43219215],[522.92,0.9776031],[522.94,1.43158274],[523.29,1.43171333],[523.47,1.7187824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409216871,[[522.25,0.282],[522.23,0.96605662],[521.98,1.99688226],[521.91,1.41342568],[521.65,1.41209021]],[[523.51,1.99688226],[523.73,0.97916328],[524.02,0.97552023],[525.64,3.10937633],[525.65,2.39549539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409244694,[[522.31,0.282],[522.3,0.95724956],[521.85,1.99749357],[521.82,0.93850059]],[[523.21,0.07033179],[523.22,1.99761778],[523.4,0.93917019],[523.93,0.96126719],[524.78,1.94509946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409279831,[[522.31,0.35134838],[522.28,1.4081786],[522.2,0.282],[522.17,1.99576569],[522.11,1.49413136]],[[523.84,0.07026967],[523.85,1.99618545],[523.89,1.41730636],[523.97,0.93479495],[524.12,1.41730573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409347701,[[522.71,0.35125866],[522.68,2.39116628],[522.46,1.41609839],[522.39,1.47910463],[522.38,0.282]],[[523.68,0.07025173],[523.88,1.4272455],[523.96,1.42835894],[523.99,1.99530797],[525.02,2.91424291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409384827,[[522.69,0.35120048],[522.49,1.99519357],[522.47,0.283],[522.39,1.47939717],[522.22,13.31356302]],[[523.83,0.07024009],[523.84,2.38224249],[523.92,1.42835894],[524.04,1.99519357],[524.45,5.49554614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409418059,[[522.78,0.35116741],[522.76,1.41586903],[522.56,1.41656912],[522.54,0.283],[522.47,1.47903708]],[[523.85,1.42845554],[524.0,0.96435567],[524.05,1.42845554],[524.06,1.99481234],[524.15,1.42845554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409455786,[[523.01,0.35107241],[523.0,1.41334718],[522.89,1.22578767],[522.81,1.41206857],[522.73,1.47551463]],[[524.01,0.07020917],[524.02,2.38868538],[524.21,1.42773028],[524.29,3.42187582],[524.44,2.91617104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409550828,[[523.04,0.283],[522.86,0.97878489],[522.58,1.41030464],[522.5,0.95701215],[522.41,1.99532704]],[[523.72,2.37315938],[523.93,1.99509825],[524.75,5.49766508],[527.03,4.47666118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409597469,[[523.04,0.283],[522.77,0.9354643],[522.5,0.95701215],[522.4,1.41655701],[522.28,1.99590877]],[[523.49,0.07028144],[523.5,1.43038771],[523.64,1.995842],[523.68,0.93958926],[523.71,1.43017485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409641406,[[522.31,0.35150093],[522.3,0.95744079],[522.12,1.41501921],[522.06,1.99710191],[516.29,11.37346238]],[[523.26,1.42984151],[523.28,0.97494145],[523.49,1.9969682],[524.33,2.39567041],[524.34,3.10952045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409670122,[[521.64,0.35181538],[521.63,1.99851643],[521.47,1.48342073],[521.46,1.40927878],[521.42,0.96036817]],[[522.93,0.07036593],[523.08,2.96349014],[523.19,1.41949973],[523.22,1.41922799],[523.41,2.37987239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409749395,[[521.7,1.42607027],[521.54,1.4261443],[521.45,0.93451579],[521.44,1.9994446]],[[522.51,2.40292786],[522.8,1.99935844],[522.83,1.4340999],[523.32,2.92772682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409780922,[[521.81,0.35193669],[521.78,1.42568934],[521.77,0.94848533],[521.61,1.42476673],[521.54,2.91270219]],[[522.59,0.97443843],[522.6,1.43329808],[522.76,1.43217668],[522.84,3.43251295],[522.98,1.71995769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409829752,[[521.42,0.3519977],[521.41,0.35199726],[521.39,1.9993393],[521.36,1.42686128],[521.32,1.48909002]],[[522.66,0.07039954],[522.79,1.43228568],[522.81,1.9993393],[523.12,0.97654532],[523.14,4.34972113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409894710,[[522.35,0.3513712],[522.3,2.37340074],[522.14,1.40933873],[522.13,1.47976004],[522.07,1.40933873]],[[523.6,0.07027424],[523.7,2.37092706],[523.75,1.99633813],[523.86,1.42149233],[529.04,11.47422717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409939845,[[522.75,0.35121151],[522.74,1.41173911],[522.66,0.93367293],[522.54,2.82668893],[522.44,1.41144567]],[[523.77,1.4306795],[523.95,1.43069077],[523.97,1.99506966],[524.09,1.4306997],[525.74,4.15751235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409967256,[[522.51,0.3511192],[522.5,1.40211912],[522.26,0.95492741],[522.18,1.40191085],[522.01,1.47504821]],[[524.27,0.0702019],[524.48,1.41850548],[524.65,1.41804788],[524.68,0.97794574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725409995773,[[523.23,0.93411842],[523.07,1.40925394],[522.91,1.40925394]],[[524.14,0.07019162],[524.17,1.42497916],[524.18,0.97747252],[524.35,1.42725787],[524.41,1.42725787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410071239,[[522.97,0.35112253],[522.96,0.93629037],[522.79,1.41353146],[522.53,5.42945405],[521.37,10.81401036]],[[523.82,1.4278905],[523.84,0.94086595],[524.16,0.95863616],[524.66,4.33268066],[524.68,1.16136245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410128688,[[522.8,0.35121761],[522.79,1.41187143],[522.67,1.99466942],[522.58,1.47528944],[522.57,1.41194819]],[[523.71,0.07024235],[523.72,2.37589397],[523.88,1.42798774],[523.98,1.99503153],[523.99,1.4274575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410147500,[[522.45,0.35132894],[522.44,1.9955368],[522.39,1.41159741],[522.32,1.4757532],[522.31,0.93206338]],[[523.76,0.07026578],[523.9,0.93607678],[523.92,1.42802825],[523.97,1.99535564],[529.96,11.4694967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410194431,[[522.32,0.35149108],[522.31,0.93206338],[522.3,1.41281073],[522.24,1.99652902],[522.17,1.41243059]],[[523.4,1.49638903],[523.42,0.95878777],[523.58,1.42922941],[523.64,1.99629042],[523.67,1.4260957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410275498,[[522.17,0.35159413],[522.16,0.95735341],[522.09,1.410027],[521.88,1.40890195],[521.4,13.30311465]],[[523.27,0.07031887],[523.28,0.97217756],[523.58,1.99667221],[523.61,0.95438858],[524.07,5.50684167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410316819,[[521.49,0.35208378],[521.48,0.9520109],[521.19,2.93607061],[521.04,1.48061006],[521.03,1.41115393]],[[522.82,0.07039748],[522.83,1.99983718],[522.9,0.96362366],[523.07,1.41783412],[523.3,1.41783412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410338937,[[521.73,0.96572355],[521.51,1.99865034],[521.46,1.40873477],[521.42,0.94532623],[520.33,1.57532991]],[[522.94,1.42277287],[523.0,2.97707245],[523.11,1.42280601],[523.17,1.42272469],[523.75,2.90507291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410421009,[[521.98,0.35177807],[521.92,1.41301187],[521.78,1.41335332],[521.77,0.9407412],[521.69,2.888362]],[[522.85,0.07035715],[522.86,2.38707342],[523.04,1.43159313],[523.08,1.43095264],[523.2,1.99818173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410453431,[[521.17,0.35205792],[521.16,0.96666839],[521.07,1.41164905],[521.03,1.99961693],[520.89,0.96801582]],[[522.88,1.42782654],[522.89,0.07041097],[522.91,1.99970311],[523.0,0.94609113],[523.22,1.42784591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410489157,[[521.3,1.31392036],[521.1,1.41068333],[521.07,1.47903593],[519.49,8.24490541],[515.26,13.07958784]],[[522.23,0.93952081],[522.27,1.42841674],[522.41,1.42686352],[522.48,1.42686352],[523.33,2.91502474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410534481,[[521.17,2.39124308],[518.41,2.53242019],[517.35,14.05210021],[515.03,6.83678518]],[[522.04,0.07047497],[522.05,1.43382751],[522.21,1.43357842],[523.62,4.4924021],[528.2,11.50611021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410627258,[[520.75,0.35261192],[520.74,2.39671072],[520.62,2.0023591],[520.56,1.41685333],[520.46,2.38356467]],[[521.74,1.43569314],[521.94,1.43471317],[521.96,0.07051174],[522.04,2.69706155],[522.06,2.00242631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410663196,[[520.71,0.35255894],[520.7,2.0023015],[520.35,1.47998825],[520.34,1.41208048]],[[522.0,0.07050718],[522.01,2.39460806],[522.26,1.4309374],[523.21,1.17197092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410694421,[[520.9,0.35236632],[520.89,2.00149537],[520.88,1.41119771],[520.8,1.47995014],[520.47,3.96466146]],[[522.07,0.07047488],[522.3,2.0013323],[522.39,1.4273136],[522.72,3.12400002],[522.77,2.40389105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410771756,[[521.39,0.35212187],[521.28,1.3025758],[521.09,1.99988506],[520.97,2.88969752],[520.93,1.48008407]],[[522.48,0.07042437],[522.59,0.07042158],[522.61,1.42445836],[522.63,0.95218349],[528.03,11.49771174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410802281,[[521.62,0.35203226],[521.61,0.98152168],[521.45,1.41250243],[521.39,1.41274638],[521.38,1.47757951]],[[522.48,0.07040645],[522.49,0.94750747],[522.56,1.42766],[522.67,1.42882442],[522.74,1.429889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410840812,[[521.47,0.35201958],[521.46,1.99953076],[521.33,0.97683072],[521.26,1.41502187],[521.15,1.41529305]],[[522.63,1.43222235],[522.83,2.36867078],[522.95,1.43212072],[523.15,2.65223331],[528.73,12.46983451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410872846,[[521.79,0.35188672],[521.78,1.41716068],[521.62,1.41395486],[521.6,0.93650214],[521.56,1.47685522]],[[522.69,0.07037734],[522.7,0.95049645],[522.72,1.43072154],[522.87,1.4307205],[522.94,1.43026464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410915466,[[521.62,0.35169945],[521.6,2.97767782],[521.26,1.47646925],[521.23,8.40100757],[521.22,4.88808662]],[[523.03,1.43029553],[523.1,0.96868632],[523.3,1.43196899],[523.41,1.99799053],[525.16,5.51145096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725410992232,[[521.8,0.35182355],[521.79,2.36475457],[521.59,14.79089854],[521.56,1.41688417],[520.65,4.67107085]],[[522.82,0.07036471],[522.89,1.42784915],[523.25,1.71375118],[523.43,3.11461273],[524.63,4.82186805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411033551,[[522.1,2.36226487],[521.74,1.4147801],[521.65,1.41949626],[521.54,0.9402854],[521.49,1.70164042]],[[522.95,1.43067426],[523.14,1.43082033],[523.18,1.43035366],[523.39,1.71680244],[523.67,1.94742399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411057178,[[521.81,1.41954666],[521.01,14.82758044],[519.67,5.87166147],[519.66,4.69179047]],[[522.94,0.070399],[523.05,2.40535944],[523.14,1.43116759],[524.11,1.16733136],[524.12,4.3473893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411109819,[[521.66,1.42443302],[521.48,1.42437898],[521.47,0.97069218],[521.37,1.99961693],[519.86,4.69148241]],[[522.51,0.07041314],[522.52,2.37808748],[522.85,1.99949247],[522.94,1.72022848],[523.18,5.32655567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411175081,[[520.7,0.35263335],[520.69,0.97879677],[520.55,2.00266639],[520.48,1.49390065],[520.45,1.42472236]],[[521.73,0.07052667],[521.83,1.4275615],[521.97,2.00278164],[521.99,0.96987825],[522.0,1.42760521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411223127,[[519.98,0.35301899],[519.97,2.96165763],[519.89,1.42862947],[519.74,1.42962885],[519.56,1.42862947]],[[521.16,0.07060491],[521.19,1.42457803],[521.39,1.43270874],[521.41,2.97240986],[521.48,1.43167906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411286370,[[520.37,0.35290168],[520.36,0.95237019],[520.32,1.43582372],[520.14,3.43997747],[520.07,1.43568823]],[[521.19,1.43473246],[521.2,0.0705809],[521.21,0.97340378],[521.36,1.4343784],[521.49,1.43448726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411292770,[[520.27,2.40311689],[520.05,2.00490664],[519.6,13.47372274],[518.8,2.93144902],[518.35,6.25510227]],[[521.11,0.07059805],[521.12,1.43473246],[521.35,0.95822105],[521.41,1.434272],[521.53,1.72025622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411360726,[[516.67,2.98277361],[516.56,1.50515101],[516.32,0.98870009],[511.45,12.51247184]],[[518.92,0.07099691],[518.93,0.94368013],[518.94,2.01618354],[519.45,0.96870196],[521.98,3.13148607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411401554,[[517.01,0.3547341],[516.99,0.94759345],[516.82,1.41982136],[516.73,1.50430669],[516.72,2.98306317]],[[519.3,1.47386173],[519.35,0.96274188],[519.41,2.9995738],[519.49,1.40291491],[519.59,1.40291491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411459387,[[516.88,0.35495727],[516.87,2.99146776],[516.73,1.43451138],[516.41,1.43479503],[516.33,1.43482697]],[[518.65,0.07098562],[518.66,2.97709057],[518.79,1.41402584],[518.88,1.41402584],[519.2,1.41402584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411466992,[[516.91,0.35497064],[516.9,1.43544353],[516.89,2.01622248],[516.88,1.50505304],[516.87,0.97547888]],[[518.64,0.07099412],[518.65,2.99986563],[518.77,1.41503174],[518.86,1.41503219],[519.2,4.34389174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411523044,[[516.58,0.35536833],[516.57,0.99130245],[516.43,1.43078966],[516.36,2.01756674],[516.15,6.03420393]],[[518.05,0.07107366],[518.19,3.0005887],[518.42,1.40535603],[518.45,0.95669724],[518.72,1.40519973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411558279,[[515.82,2.98424679],[515.31,0.96360777],[515.26,1.50785663],[512.94,10.72398312],[510.36,14.32552249]],[[517.55,0.07115189],[517.56,2.02077879],[517.58,0.96728603],[517.73,1.39550384],[517.84,0.95933202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411632941,[[512.93,0.97479188],[512.92,0.07146624],[512.91,0.9519507],[512.39,0.98074464],[512.35,2.40160372]],[[515.67,1.32694358],[515.7,0.95846825],[516.22,0.97218428],[516.32,1.54245915],[516.33,0.94912968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411661754,[[511.53,0.07170213],[511.2,2.03538529],[511.19,0.98508582],[504.91,23.39968114]],[[514.03,1.33121652],[514.14,2.9998162],[514.62,1.53811386],[514.66,0.96666585],[516.45,4.32104996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411687477,[[510.42,3.03575773],[510.12,0.99267602],[510.11,0.9833932]],[[512.91,1.33409703],[512.92,0.35924086],[512.93,0.9687361],[513.45,0.99287145],[513.82,2.33247075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411763719,[[506.96,3.03595022],[506.69,1.00531711],[501.63,19.91906143],[501.12,0.70837702],[500.11,11.81441916]],[[509.51,1.34317788],[509.56,0.96235295],[509.89,0.9923275],[510.63,1.51759747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411795944,[[502.88,1.99655013],[502.62,0.98862727],[502.11,0.99475982],[495.17,14.62129441]],[[507.71,1.95593397],[508.01,0.99220343],[508.52,0.99190731],[518.53,16.61263771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411874800,[[498.52,1.279],[496.16,8.353382],[494.65,8.42467656],[489.56,17.91605299],[489.46,17.91605299]],[[511.26,8.18613932],[511.42,8.03963783],[514.08,6.46805367],[514.17,6.64623858],[514.28,16.48360483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725411998293,[[500.23,9.4030988],[499.72,0.96413367],[499.62,2.05893809],[499.58,1.237],[495.59,10.63707851]],[[512.95,3.03141188],[513.47,0.9764514],[516.01,7.70701944],[517.12,7.53452983],[518.09,8.36277915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412144106,[[506.76,1.123],[506.23,0.97140307],[504.43,11.23812648],[502.66,6.06357952],[502.65,17.67545413]],[[508.12,0.36227597],[508.18,3.04811937],[508.61,0.99803036],[508.63,1.50590775],[508.65,0.99221181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412180833,[[506.02,2.55677383],[506.0,0.98864319],[505.51,2.06098055],[502.24,10.91265964],[502.23,6.40684226]],[[507.49,0.36292507],[507.54,3.03411755],[507.77,0.98469779],[507.97,0.9901408],[508.24,1.50096862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412205758,[[505.05,0.108],[504.93,0.98418256],[504.85,2.06407734],[501.64,12.48883621],[499.47,14.61751402]],[[507.05,1.34963694],[507.08,3.05821402],[507.57,0.98081321],[507.67,1.49930412],[508.34,1.91741678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412250983,[[505.23,0.07265099],[505.16,0.99842133],[505.05,2.06298629],[504.63,4.08691674],[501.04,6.4126907]],[[506.67,0.36320748],[506.68,0.98764816],[506.77,2.06315956],[506.95,0.99328298],[507.39,1.35245363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412315948,[[504.44,0.07275071],[504.43,1.05170909],[504.41,2.06619135],[504.36,1.47457115],[503.37,3.01092972]],[[506.02,0.36375515],[506.03,2.06600735],[506.14,1.35711067],[506.23,1.00732872],[506.42,1.37095261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412353281,[[504.88,0.07269697],[504.86,0.07269526],[504.47,1.46083695],[504.36,0.98614097],[504.21,13.75894516]],[[506.27,0.36348487],[506.28,0.3634763],[506.29,0.99644133],[506.45,2.06460799],[507.11,1.50443949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412375001,[[506.13,0.07246632],[506.12,0.987908],[506.02,0.96401595],[505.76,0.98500377],[505.49,0.97987233]],[[507.28,0.99043858],[507.65,0.99398257],[508.07,0.9706969],[508.6,1.51188035],[509.78,1.32378937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412418437,[[507.33,0.07231255],[507.26,0.98711424],[506.98,0.053],[506.96,1.00177573],[505.29,4.59010576]],[[509.46,0.36157005],[509.71,2.32698096],[510.28,1.51723321],[514.45,3.2488476],[514.46,9.07553311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412491196,[[507.99,1.05647549],[507.97,0.96728575],[507.96,0.074],[507.89,2.05068774],[507.71,0.9858581]],[[510.33,0.36102076],[510.34,2.55806886],[510.36,2.04986231],[510.46,1.36579496],[510.82,1.5208512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412532422,[[506.14,0.07251415],[506.13,1.01075405],[506.12,2.05879598],[505.65,0.98372432],[505.21,0.98968745]],[[508.34,0.36257075],[508.36,0.98355496],[508.4,1.00493378],[508.67,1.51247416],[508.69,1.3477615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412553241,[[506.24,0.07241674],[506.23,0.98769334],[506.17,0.99527097],[505.98,1.45604355],[505.13,2.973162]],[[508.0,2.21013598],[508.26,2.05804515],[508.51,0.98757171],[508.66,1.3477615],[508.84,1.3477615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412605573,[[505.91,0.07248238],[505.9,0.98833761],[505.86,0.98767272],[505.61,2.06064494],[505.59,1.00069377]],[[507.41,2.21593789],[507.86,2.05957783],[507.89,1.36547678],[508.62,1.50602522],[511.28,4.35009003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412663318,[[506.76,0.0724099],[506.75,0.98039359],[506.55,2.05759898],[506.52,1.46234061],[506.42,1.46247431]],[[508.1,1.73209731],[508.25,2.05731514],[508.28,1.3700358],[508.3,0.97911267],[508.36,2.87641471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412719656,[[505.21,0.07257986],[505.2,0.98970704],[505.19,2.06129591],[505.18,1.4574163],[504.95,0.987458]],[[507.67,0.36276978],[507.68,0.97817404],[507.73,1.37456312],[507.9,0.98444575],[507.97,1.37312865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412779797,[[504.98,0.07260971],[504.97,0.99015783],[504.82,2.06314937],[504.72,0.97786793],[504.45,0.97705912]],[[506.72,2.07388425],[506.88,2.0634654],[507.23,0.97883919],[507.79,1.57605451],[510.6,12.19760381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412789201,[[504.22,0.99163063],[504.21,0.0727213],[504.14,0.98199295],[503.84,3.03646083],[503.33,1.01169427]],[[506.41,0.36360652],[506.42,2.06667195],[506.44,1.01030703],[506.72,1.108],[506.95,0.9889039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412854654,[[505.39,0.07258466],[505.38,0.99931102],[505.31,2.45059859],[505.12,0.98212111],[505.07,1.46110777]],[[507.2,0.36292333],[507.26,2.06196766],[507.32,0.96485933],[507.55,1.3634768],[508.73,1.57803347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412904792,[[506.98,0.07234284],[506.97,0.98625165],[506.96,0.99823187],[506.45,0.97904268],[506.38,3.0340239]],[[509.41,0.36171424],[509.47,1.98850047],[509.94,1.58729529],[509.96,2.05526983],[509.97,0.96290407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412967234,[[507.67,0.96296465],[507.27,2.05324876],[507.18,0.99134789],[506.79,13.68826655]],[[510.01,0.36111416],[510.02,2.05180614],[510.47,1.59164741],[513.2,12.30578764],[516.21,11.13835515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725412978634,[[508.06,0.07221453],[508.0,0.98890265],[507.52,2.05134251],[507.49,0.96090928],[507.47,0.99518888]],[[509.63,0.36107267],[509.71,3.048724],[510.22,0.99499369],[510.47,1.592959],[513.2,3.24318651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413027288,[[507.57,1.45460568],[507.56,1.001477],[507.21,1.46523167],[507.05,1.45440995],[504.85,5.95413632]],[[509.09,0.36151573],[509.17,2.3902972],[509.32,1.38629132],[509.43,1.38655634],[509.45,0.99783777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413079327,[[507.37,0.07234905],[507.36,0.98612222],[507.13,2.05374356],[507.03,0.97610074],[506.7,4.58189745]],[[509.42,2.05357187],[509.49,0.97885058],[509.87,0.98661193],[509.91,1.00472935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413132954,[[507.63,0.07230608],[507.62,1.46962566],[507.54,0.98671835],[507.45,2.05394558],[506.97,9.6183269]],[[508.85,0.99803506],[509.16,2.05364256],[509.36,0.99262272],[509.49,1.59344278],[509.63,1.38917937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413167380,[[507.67,3.01935824],[507.55,1.45608755],[507.34,6.03619932],[507.33,5.03851988]],[[509.25,0.36141138],[509.32,2.05275421],[509.36,1.37882287],[509.51,1.37975401],[509.66,1.59599212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413205605,[[508.45,0.07215544],[508.41,1.96264892],[507.9,0.99028439],[506.89,9.60940582],[503.66,11.77989937]],[[510.37,0.36077723],[510.38,0.97447403],[510.9,0.97054668],[512.31,1.60045781],[512.91,4.31046537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413273655,[[508.19,0.07221665],[508.18,3.03712724],[507.84,1.00363253],[507.6,1.44449996],[507.57,5.03495067]],[[510.15,0.36108326],[510.16,2.05007364],[510.17,0.9913591],[510.41,1.37408215],[510.43,0.96457839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413311983,[[507.98,0.07225482],[507.97,2.05173557],[507.95,2.42109403],[507.3,4.07159712],[501.97,11.79242076]],[[509.5,0.36119815],[509.65,2.05149367],[509.67,2.39468737],[510.18,0.99116086],[510.59,1.60173089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413337201,[[508.11,0.07224646],[508.1,0.98152121],[507.89,2.05191704],[507.87,1.46357194],[507.7,1.75738753]],[[509.6,0.36123234],[509.61,1.00462267],[509.67,2.05168517],[509.78,1.38199582],[510.17,1.60032442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413385137,[[508.17,0.07220595],[508.15,0.98396142],[508.12,2.05079851],[508.1,0.98810794],[507.84,1.45445329]],[[509.72,0.36102975],[509.74,0.98329742],[509.87,1.38136414],[509.92,2.05080859],[510.42,1.60060173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413413459,[[508.52,1.46467223],[508.37,1.00324579],[508.25,2.05085894],[505.06,12.41127476],[503.72,7.15212315]],[[509.66,0.36102458],[509.67,1.39418856],[509.87,0.9779908],[510.99,1.60231262],[511.01,4.31766995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413495999,[[508.98,0.07210888],[508.69,1.97997593],[508.42,2.04935933],[508.18,0.99637195],[508.0,4.57533472]],[[509.55,1.39010774],[509.63,1.39018674],[510.55,2.04914815],[511.49,0.97753621],[514.97,5.01012859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413520815,[[509.19,0.0720874],[509.18,0.99519801],[508.67,0.95851682],[506.54,17.2042678]],[[510.85,0.36043704],[510.86,2.04711903],[510.87,0.96852078],[511.18,0.99068456],[511.6,1.59935092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413567346,[[509.31,0.07202319],[509.05,9.59386668],[509.04,2.04605585],[509.02,4.06372047],[504.66,7.05546256]],[[510.95,0.36011598],[511.08,2.04610598],[511.13,0.9742252],[511.65,1.00098209],[511.86,1.60182681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413629779,[[509.81,1.46291018],[509.68,0.98745735],[509.58,1.46313263],[509.33,0.9992179],[509.15,2.04632656]],[[511.13,0.36043006],[511.14,2.04532431],[511.2,0.96109178],[511.74,1.59801851],[511.75,4.29976681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413684615,[[509.87,0.07198619],[509.86,0.98325243],[509.61,2.04518407],[509.6,2.42665766],[509.34,4.06213946]],[[511.34,0.35993098],[511.36,0.98099929],[511.45,2.04477349],[511.64,0.98374225],[511.68,0.99784935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413701522,[[509.68,0.07198528],[509.67,2.46272268],[509.56,2.04525419],[509.45,1.46160634],[509.35,1.46136926]],[[511.29,0.35992642],[511.3,1.34528072],[512.08,1.60099693],[514.52,9.11269799],[514.54,3.25938738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413755970,[[510.31,0.07188873],[510.3,0.99941513],[510.18,0.98004625],[510.07,3.49299672],[507.85,6.01231041]],[[511.88,0.35944366],[511.94,0.99765405],[512.22,1.38623047],[512.45,0.96468125],[512.51,1.60603925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413812711,[[511.15,0.07181934],[511.1,2.43286439],[510.9,1.45679589],[510.8,2.04010845],[510.7,1.45553674]],[[512.43,0.35909674],[512.48,3.02620198],[512.53,1.3972608],[512.7,1.39861273],[512.83,1.60884293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413871075,[[511.22,1.46016397],[511.01,0.96394945],[511.0,1.46016397],[510.9,1.46072837],[510.88,2.04019816]],[[512.36,0.35910356],[512.44,1.40580646],[512.47,2.99572225],[512.66,1.40573792],[512.7,1.40582857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413885987,[[510.96,2.41531126],[510.87,1.46072837],[510.59,2.98259819],[510.51,2.04121534],[507.9,6.35161022]],[[512.38,0.35936033],[512.39,2.04030781],[512.47,0.95563373],[512.5,1.40700767],[513.0,1.61320924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413937126,[[509.64,0.9724711],[509.49,2.04511396],[509.35,0.977179],[508.95,4.56531746],[504.55,0.71903691]],[[511.58,2.04494371],[511.65,0.97579292],[512.91,5.51536276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725413992171,[[510.29,0.07188575],[510.28,0.97985419],[510.25,1.45186333],[510.23,0.96408152],[509.9,9.57867232]],[[511.88,0.35942879],[512.03,2.04203382],[512.14,0.98610164],[513.08,1.61565851],[513.18,1.17769493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414049309,[[511.4,0.07180202],[511.01,3.49197643],[510.92,2.41781464],[509.33,4.79695129]],[[512.64,0.35901014],[512.68,2.03924173],[512.7,2.37153209],[513.07,0.98945356],[513.58,1.63791801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414105157,[[511.03,0.07183527],[511.02,2.03996893],[510.89,1.4564854],[510.77,0.98642141],[510.54,4.55656827]],[[512.45,0.35905858],[512.46,2.03984936],[512.78,2.39964773],[513.12,0.99746198],[513.61,1.6348521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414119477,[[510.89,0.07184217],[510.84,2.04029784],[510.79,1.45509507],[510.77,0.98642141],[510.55,1.4575185]],[[512.3,0.35921085],[512.4,1.42073198],[512.42,2.04037759],[512.75,1.42294042],[512.9,1.63632334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414170009,[[511.74,0.07175904],[511.73,0.96348824],[511.66,1.45689085],[511.48,1.45689619],[511.37,1.45688713]],[[512.9,0.35873],[512.95,2.39019981],[512.98,2.03778888],[513.12,1.42540557],[513.41,1.63822778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414235453,[[512.29,0.07160633],[512.28,0.95889993],[512.03,0.97650528],[512.02,2.4182822],[511.62,10.54398512]],[[514.05,0.35803165],[514.06,0.97769807],[514.58,0.95519874],[514.66,0.98460537],[515.09,1.64837862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414242655,[[512.46,0.07161123],[512.45,0.96560617],[512.03,0.97650528],[512.02,2.4182822],[511.08,5.00595828]],[[514.33,0.35805616],[514.52,0.98265866],[514.58,0.95519874],[514.75,1.64953772],[515.46,4.40864552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414301795,[[511.39,1.44391705],[511.19,2.48943626],[511.18,0.95461428],[511.14,0.91790212],[511.1,1.44066657]],[[513.06,0.35879006],[513.07,0.9943422],[513.26,1.42291839],[513.48,1.42318636],[513.59,0.96613875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414345451,[[511.64,0.07173579],[511.62,2.44187962],[511.51,1.45025459],[511.31,1.4505162],[511.13,9.56491629]],[[512.94,0.35867898],[512.96,2.4174618],[513.3,1.44515613],[513.36,1.73405271],[513.76,1.66767904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414400796,[[511.65,0.0717122],[511.64,0.98819404],[511.35,13.55257674],[511.24,0.9609665],[509.75,6.31755942]],[[513.66,0.35853141],[513.69,2.7434577],[514.22,6.16233251],[514.25,1.21595078],[515.86,3.40349663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414450434,[[511.6,0.07176095],[511.59,1.43223081],[511.42,1.43221985],[511.36,0.95615887]],[[512.88,0.35880478],[512.9,1.45592453],[512.98,1.45622691],[513.02,0.99092623],[513.15,1.45321714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414475453,[[511.65,0.07173059],[511.64,0.98242994],[511.59,1.43223081],[511.42,1.43221985],[511.36,0.95615887]],[[512.9,1.45592453],[512.98,1.45622691],[513.02,0.99092623],[514.19,1.67422189],[514.22,5.71081112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414515882,[[512.33,0.07164242],[512.32,1.40926058],[512.07,2.37619559],[511.97,1.40956374],[511.76,2.66011127]],[[513.73,0.35819525],[513.74,2.41267454],[513.81,1.45231751],[513.97,1.44240024],[514.09,1.6724864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414584946,[[513.08,2.35755257],[512.7,2.03254209],[512.64,2.84326842],[512.56,0.97702107],[512.5,1.39406878]],[[514.16,0.35781869],[514.2,0.96806114],[514.25,1.45489495],[514.32,2.03250252],[514.53,1.45510633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414628672,[[513.28,1.46491657],[513.19,0.96709369],[513.13,1.39250377],[513.03,1.39281993],[512.9,3.70558914]],[[514.11,0.98783622],[514.25,1.45540704],[514.38,0.97750802],[514.41,1.45694909],[514.48,1.67053237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414655190,[[512.92,2.03250252],[512.58,1.39781741],[512.56,0.97702107],[512.37,1.39641421],[510.29,4.63385178]],[[514.43,3.00486955],[514.75,1.44835098],[515.1,1.4483627],[515.25,1.67055326],[515.26,1.44794737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414702215,[[512.0,0.07168744],[511.98,0.98849361],[511.9,2.03622888],[511.51,1.41053575],[511.46,0.95933134]],[[513.37,0.35843722],[513.41,0.99522336],[513.5,2.0361991],[513.8,1.67340814],[513.83,1.44574245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414762075,[[513.05,0.07150856],[513.04,0.97458287],[513.01,0.95008295],[512.69,1.40257269],[512.53,2.03285871]],[[514.47,2.41232141],[514.79,2.03138529],[514.99,0.96575061],[519.05,8.31111323],[519.06,4.57616766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414773286,[[513.12,0.0714993],[513.11,0.97444992],[512.9,3.00594358],[512.78,1.39581169],[512.68,1.39435319]],[[514.62,0.35749652],[514.86,2.03090121],[515.16,0.95681615],[515.23,2.39569483],[515.49,1.66983453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414833138,[[513.09,0.07155347],[513.08,0.9814073],[512.9,2.03260145],[512.84,1.41123392],[512.77,0.97500997]],[[514.16,0.35776739],[514.37,1.44509412],[514.44,2.03216623],[514.58,1.44628539],[514.91,2.95401902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414888489,[[512.2,0.07167149],[512.19,2.992315],[511.88,2.40802434],[511.36,0.95097228],[509.12,16.70669729]],[[513.62,0.35835665],[513.65,2.03535553],[513.71,0.99444531],[514.21,0.99785762],[514.22,0.97231944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414941126,[[511.91,0.07171998],[511.9,1.41868492],[511.84,2.03701355],[511.44,8.38114339],[509.9,16.69603879]],[[513.11,0.35859994],[513.12,2.42806477],[513.3,1.45609083],[513.39,3.49192017],[513.57,1.67398447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725414999653,[[511.54,2.38126596],[511.47,1.4184195],[511.38,2.03870413],[511.29,1.41817882],[509.65,4.6714312]],[[512.52,0.35885157],[512.53,0.96358004],[512.69,1.45938089],[512.82,2.03844539],[512.86,1.45716554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415014664,[[511.54,0.07178552],[511.51,0.99765882],[511.38,2.03870413],[511.32,1.41398863],[511.18,1.41817882]],[[512.35,0.95575962],[512.65,1.45325442],[512.73,2.03898285],[512.78,1.45326748],[512.84,1.67523161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415074508,[[510.91,1.42464245],[510.85,2.04068668],[510.75,1.43177236],[509.92,1.71831607],[509.14,2.92390811]],[[512.3,0.35928414],[512.31,4.46431102],[512.52,1.74794438],[513.21,2.9747452],[514.88,5.95212704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415123852,[[511.37,0.07176541],[511.31,1.4279943],[511.25,0.98965513],[511.14,1.42220359],[511.07,3.99831086]],[[512.91,0.35882706],[512.93,2.0387539],[512.95,0.98476044],[513.13,1.45662659],[513.21,1.44511287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415141369,[[511.83,1.4334308],[511.69,0.98887498],[511.67,1.43470411],[511.59,1.43520538]],[[512.95,2.40775955],[513.08,1.45630822],[513.14,2.03784855],[513.15,1.45633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415198515,[[511.64,2.03795794],[511.4,0.97511701],[510.88,0.97589773],[508.43,4.72973684],[508.42,12.17686119]],[[513.05,0.35872531],[513.06,2.03753037],[513.27,1.45251059],[513.72,1.67435951],[516.41,3.40560855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415255002,[[512.2,0.07166958],[512.13,1.41932505],[511.91,1.42026762],[511.85,2.03590129],[511.75,1.70873431]],[[513.25,0.35834794],[513.47,1.45105357],[513.57,2.03600055],[513.63,1.45069302],[513.7,1.67298369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415304890,[[511.53,3.01531732],[511.44,1.4166133],[511.18,1.41494293],[509.55,10.57437305]],[[513.32,0.35872994],[513.35,2.03741108],[513.6,2.4430757],[513.77,1.7401702],[513.78,1.21722582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415324921,[[511.61,0.07175054],[511.59,1.41911606],[511.55,2.03751049],[511.53,0.97824415],[511.22,1.42417034]],[[513.07,0.35864084],[513.08,1.45283599],[513.09,0.95540388],[513.15,2.0373912],[513.2,1.44973544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415365741,[[511.53,2.03804746],[507.81,16.81904127],[506.48,19.38622025],[505.88,6.89174147],[505.32,0.71903691]],[[512.93,0.35871646],[512.94,0.95470303],[513.03,2.03779883],[513.46,0.96837093],[513.54,0.96457732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415427894,[[511.47,0.07175758],[511.46,2.03827625],[511.38,0.98242994],[510.67,9.34712792],[510.66,3.96101185]],[[512.75,0.3587881],[512.76,2.46100137],[512.92,2.03848519],[513.6,4.4924965],[513.61,1.21769415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415471831,[[511.05,0.07181772],[511.04,2.03898285],[510.89,0.97685548],[510.86,1.41721122],[506.2,7.13088476]],[[512.52,2.03984936],[512.53,0.35901847],[512.54,0.98300844],[512.83,0.99433883],[513.02,1.44634428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415542112,[[511.02,1.43062855],[511.01,0.98631563],[510.82,1.43012873],[510.8,2.0411056],[509.75,2.92224427]],[[512.07,0.35920526],[512.08,1.45997951],[512.17,0.99834029],[512.29,1.45989862],[512.33,2.04073654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415546714,[[511.11,0.07181143],[511.04,2.40004264],[510.82,1.43012873],[510.8,2.0411056],[508.93,4.69518453]],[[518.42,11.72568752],[518.47,14.07062759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415611770,[[510.88,0.07185494],[510.86,2.04058696],[510.67,0.97889404],[510.32,4.00376549],[508.64,16.9319896]],[[512.0,0.35927756],[512.2,3.01942118],[512.41,1.45589639],[513.61,1.67645065],[513.62,1.22123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415653999,[[511.09,1.44054165],[511.06,0.99081028],[510.57,0.99374177]],[[512.42,1.45746418],[512.44,2.04014832],[512.64,1.00059123],[512.68,1.67587749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415683312,[[511.66,0.07171547],[511.18,1.40750621],[511.11,2.03757014],[510.88,1.40710052],[510.17,2.88003731]],[[513.28,0.35854714],[513.29,3.00031404],[513.81,0.97005351],[514.05,1.67385454],[514.19,1.42773067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415766274,[[512.51,1.42337244],[512.28,0.96889563],[511.88,2.03581196],[510.72,9.40242325],[510.68,3.98489345]],[[513.4,0.35851823],[513.43,2.03579211],[513.61,0.99327583],[513.94,0.97739286],[514.18,1.67361162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415790188,[[511.79,0.07173169],[511.75,2.03638775],[511.66,1.42307704],[511.59,1.4150754],[511.38,8.46089422]],[[512.92,0.35865845],[513.11,2.99505423],[513.28,1.4500643],[513.35,1.45003746],[513.46,1.67411993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415827807,[[512.09,0.07167808],[511.85,2.42008294],[511.77,2.0360204],[511.71,13.37269218]],[[513.23,0.3583904],[513.24,0.99093527],[513.55,2.03600055],[513.71,1.45373987],[513.93,1.67313133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415901259,[[512.26,2.03477041],[512.23,0.97914682],[511.81,13.40873996],[510.37,16.86886441],[507.04,11.51967125]],[[513.81,2.03481998],[514.51,5.69251504],[516.34,8.32169898],[519.2,11.69410242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415943310,[[512.18,0.07167623],[512.17,1.43782292],[512.16,2.03573257],[511.93,1.43782292],[511.83,1.43782292]],[[513.39,1.45620054],[513.4,0.35832286],[513.61,0.99327583],[513.63,1.45573302],[513.73,1.45620054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725415970432,[[512.01,0.07168361],[512.0,2.03535553],[511.93,1.42698805],[511.73,1.42645167],[511.14,2.91744912]],[[513.38,1.45073558],[513.49,0.35832582],[513.58,1.44882708],[513.6,0.97670128],[513.67,2.03565318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416007874,[[512.23,0.07169355],[512.12,1.43610604],[511.99,1.43609886],[511.98,0.95171435],[511.94,1.43608265]],[[513.23,0.35839182],[513.24,0.99941713],[513.25,1.45449368],[513.29,1.45718823],[513.5,3.02850165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416041196,[[512.46,0.07164038],[512.39,1.42403533],[512.34,2.0348993],[512.29,0.99844291],[512.21,1.42485091]],[[513.48,0.97076555],[513.77,3.01015439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416120263,[[512.75,2.42313583],[512.54,1.43543714],[512.47,2.03415589],[512.38,1.43208477],[512.18,1.71880708]],[[513.94,0.35796315],[514.04,1.45606846],[514.14,2.03353185],[514.15,0.9850946],[514.23,1.45606846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416155691,[[512.54,0.07162203],[512.53,2.03419553],[512.35,1.4285013],[512.16,3.98209329],[511.26,4.46805113]],[[513.71,0.35810687],[513.74,0.95273387],[513.98,2.0337002],[514.11,1.45349279],[514.12,0.95607534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416213714,[[513.59,0.07148602],[513.54,0.95487081],[513.33,2.03021007],[513.18,1.42343451],[513.04,0.98657594]],[[514.73,0.35743011],[514.78,1.44200218],[514.88,0.98442581],[514.89,0.99435771],[515.02,3.69978326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416271853,[[513.42,0.07151655],[513.41,2.98271387],[513.3,1.42809181],[513.07,1.42809181],[512.98,3.98712337]],[[514.57,0.35759123],[514.58,0.97664951],[514.73,2.03063457],[514.74,1.45047504],[514.96,3.4093832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416291464,[[513.02,2.03201791],[512.85,1.43323988],[512.57,1.43195608],[512.44,1.43410867],[512.21,1.71656703]],[[514.31,0.35775427],[514.32,0.96826836],[514.46,1.45285234],[514.58,0.97664951],[514.59,2.03134577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416343702,[[513.31,0.07152808],[513.29,2.37830283],[513.14,2.03190915],[513.11,1.4308789],[513.02,1.43250029]],[[514.41,1.45408987],[514.42,0.96341506],[514.58,2.03165213],[514.6,1.45179181],[514.75,1.67029161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416404842,[[511.98,1.43777107],[511.91,0.96120722],[511.86,1.72677488],[511.67,2.03751049],[509.53,6.29339497]],[[512.75,0.35871545],[513.02,2.03672544],[513.23,0.99454253],[513.78,1.67433293],[514.31,2.47476261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416459491,[[512.03,0.0717236],[512.0,2.4276454],[511.95,1.44969396],[511.78,1.45057003],[511.65,1.74213765]],[[512.9,0.35861145],[512.91,1.4575676],[512.95,0.97902472],[513.08,1.45754285],[513.13,1.45718387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416480701,[[512.25,0.11514922],[512.24,0.97963058],[512.07,2.0350778],[511.95,0.98528473],[511.86,13.52568369]],[[513.66,0.35820602],[513.72,3.03318271],[514.13,0.99356785],[514.17,0.99512777],[514.52,6.97131676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416532538,[[512.61,0.11480009],[512.54,2.03270039],[512.44,2.41614153],[512.09,8.53526231],[506.67,11.60991692]],[[514.14,0.35791522],[514.21,2.03334372],[514.23,0.96855478],[514.51,0.99581828],[515.35,1.27552472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416596091,[[513.27,1.44233117],[513.26,0.99133914],[513.13,1.4422568],[512.95,1.73306101],[507.11,6.94072355]],[[514.03,0.35787604],[514.04,2.4054548],[514.36,1.74727683],[514.38,2.0322948],[514.53,1.27540777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416641729,[[513.51,0.11368458],[513.07,2.03091109],[513.03,13.4022763],[511.38,5.90039141]],[[514.63,0.35755298],[514.67,2.03091109],[514.69,0.96915662],[514.92,1.44984803],[515.02,1.27441501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416681448,[[513.49,2.40708863],[513.34,1.43238298],[513.27,1.43508549],[513.14,1.71657028],[513.13,0.99630436]],[[514.29,0.35773234],[514.3,0.35773234],[514.45,1.45327586],[514.61,1.45325043],[514.68,2.72806556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416724889,[[513.41,1.44357169],[513.39,2.39986881],[513.2,1.44231184],[513.12,1.44085831],[512.95,1.73112989]],[[514.33,1.45367967],[514.44,0.97858723],[514.47,1.457215],[514.53,1.45322903],[514.54,1.45380364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416796748,[[513.81,1.44265822],[513.66,1.44209276],[513.62,0.97772857],[513.57,1.44173918],[513.51,2.02993375]],[[514.68,0.35737923],[514.69,1.45525655],[514.85,1.45035565],[514.86,2.03006203],[514.87,0.96090781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416836983,[[513.36,0.11423833],[513.35,0.96187294],[513.08,2.03139517],[513.07,0.98647731],[512.0,9.37206097]],[[514.75,0.35747325],[514.76,2.03104938],[514.77,2.42003056],[515.12,0.95358824],[515.74,11.08172271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416864694,[[512.72,0.97867206],[512.3,1.43554804],[512.2,0.95792593],[512.19,0.98558744],[512.09,1.43532949]],[[514.07,0.35792799],[514.09,2.03372001],[514.27,1.44265994],[514.36,1.44157207],[514.56,1.44287888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416909528,[[512.56,2.41815893],[512.46,2.96199394],[512.34,2.96108369],[512.33,1.43867073],[512.18,0.9909443]],[[513.59,0.35816261],[513.77,2.45062415],[514.03,0.99026263],[514.04,2.89615604],[514.12,1.27623906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725416980171,[[512.55,0.115591],[512.51,1.45093239],[512.37,2.03457214],[512.31,0.95692671],[512.22,1.4497065]],[[513.59,0.35815776],[513.6,1.4524149],[513.91,2.03429462],[513.99,1.74237806],[514.08,2.23472974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417016794,[[512.57,0.11555529],[512.55,1.45412973],[512.42,1.453365],[512.36,0.99590854],[512.27,3.4888585]],[[513.64,0.35815304],[513.7,1.4524149],[513.76,0.95486929],[513.87,1.45568398],[514.0,1.27625055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417046928,[[512.78,0.114973],[512.62,1.443841],[512.56,2.03283892],[512.45,0.95469206],[512.39,6.28747195]],[[514.2,0.3578493],[514.32,2.03279933],[514.49,0.97360728],[514.57,0.97292548],[514.58,1.27535843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417116188,[[512.19,0.11556234],[512.18,2.03511747],[512.11,1.44928391],[511.7,6.44469866],[511.69,3.00235653]],[[513.43,0.35825646],[513.66,2.99076835],[513.98,0.96996828],[514.24,1.27682634],[514.31,2.10614677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417144722,[[512.61,0.11527127],[512.6,0.95302627],[512.56,1.44928391],[512.36,2.03425498],[512.35,1.44879321]],[[513.71,0.35812146],[513.83,1.45419419],[513.84,0.9645273],[514.05,1.45479941],[514.33,1.74257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417177142,[[512.17,0.1158335],[512.13,1.44656027],[512.05,3.00150206],[511.94,1.44656027],[511.86,1.44656027]],[[513.58,0.3583287],[513.59,2.03554403],[513.68,1.44791431],[513.83,0.95651139],[513.87,1.4476557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417212376,[[512.56,0.11566257],[512.55,0.9814901],[512.42,1.45275619],[512.25,1.44821563],[512.24,2.03436399]],[[513.55,0.3581178],[513.56,0.98139265],[513.87,3.0045382],[514.08,1.44809884],[514.23,8.99331998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417286531,[[512.26,0.11593993],[512.19,0.96559269],[511.85,1.44888129],[511.55,6.32032608],[511.54,3.15871347]],[[513.62,0.35832089],[513.69,0.96159578],[513.75,1.44379044],[514.32,8.97150773],[514.33,2.1004552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417331579,[[511.98,1.45439468],[511.97,0.95941135],[511.87,2.03672544],[511.83,1.45407391],[511.64,1.45367713]],[[513.1,0.35861361],[513.2,4.44046617],[513.39,1.45220781],[513.5,1.44710621],[513.65,1.73716858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417361399,[[512.22,0.12237169],[512.16,2.43517612],[511.78,0.96742574],[508.27,5.07357935],[506.43,7.01864645]],[[513.79,0.35824567],[513.8,0.99863992],[513.84,2.03481998],[514.18,0.97192954],[515.0,11.05766924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417398131,[[512.22,0.12255245],[512.21,0.99219985],[512.12,1.45431302],[511.98,2.0362686],[511.95,1.45569066]],[[513.13,0.35851242],[513.14,0.97610228],[513.29,1.4541858],[513.44,2.03583181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417466575,[[512.36,0.1225115],[512.23,1.4546486],[512.06,1.45622917],[512.02,2.03558372],[510.89,2.96784806]],[[513.28,0.96586506],[513.45,1.4473399],[513.54,0.96674294],[513.61,2.03546466],[513.66,1.4473399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417504517,[[512.81,0.12223903],[512.73,1.45078513],[512.59,1.45208266],[512.54,0.96414446],[512.49,1.44953687]],[[513.61,0.35809686],[513.83,1.4426304],[513.97,3.48246684],[514.04,1.44485854],[514.15,1.25748522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417535836,[[512.37,0.12237412],[512.3,0.97651105],[512.13,1.45043079],[511.55,9.47571005],[506.43,11.69807152]],[[513.69,0.35824892],[513.76,3.01601199],[514.25,0.97690099],[514.3,0.98284008],[514.75,11.06017799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417626990,[[511.52,1.45654153],[511.48,2.03778888],[511.32,1.45315901],[511.2,1.45639892],[511.07,1.45673327]],[[513.0,0.35879923],[513.01,3.49108328],[513.29,1.45228075],[514.0,2.96647266],[515.59,5.88830756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417652001,[[511.88,0.12268759],[511.86,2.4176694],[511.74,2.03698374],[511.67,1.45716808],[511.66,1.45764858]],[[513.02,0.35864686],[513.03,0.96106409],[513.11,1.4529662],[513.25,2.03724211],[513.28,1.45778164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417689723,[[512.09,2.41964721],[511.86,2.03717255],[511.84,1.45797313],[511.73,1.46032174],[511.53,1.75234527]],[[513.22,0.35849391],[513.23,0.97190755],[513.24,1.46118191],[513.46,2.03645727],[513.49,1.46017954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417758976,[[512.31,0.96615863],[512.07,2.03588144],[512.05,0.96117541]],[[513.25,0.99395664],[513.37,1.45349146],[513.53,1.45328717],[513.56,0.97280126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417804822,[[512.53,1.44840154],[512.52,0.95077732],[512.37,1.45161013],[512.33,2.03499846],[512.27,1.45050498]],[[513.45,1.45672035],[513.49,2.45012461],[513.6,1.45710589],[513.65,2.72009283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417837849,[[512.16,2.74461637],[507.72,18.57105944],[506.67,6.99860822],[506.66,11.44036023],[506.6,11.66435247]],[[513.65,2.42695801],[514.16,0.9532212],[515.51,1.26136585],[516.15,2.10551058],[516.16,7.71760457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417872189,[[512.25,0.12247291],[512.24,1.45257829],[512.12,2.03553411],[512.06,0.9788507],[511.36,9.47438458]],[[513.36,0.3584513],[513.47,2.42734191],[513.5,2.03563333],[513.83,0.95379695],[514.05,11.09276865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417953262,[[511.76,3.03712758],[511.62,1.45743561],[511.34,1.45613417],[511.31,1.45745191],[511.17,1.4514731]],[[513.09,0.35871891],[513.13,1.45486956],[513.27,3.00178752],[513.44,1.45487029],[513.59,1.45501187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725417994091,[[512.16,1.45882269],[512.01,1.45902121],[511.9,1.53457438],[511.89,2.0366559],[511.77,3.16039698]],[[512.89,0.35859196],[512.9,0.97629278],[512.99,1.45864809],[513.13,1.45876398],[513.2,1.45643914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418027814,[[512.13,2.43314143],[512.04,1.45657761],[512.0,2.03625867],[511.76,0.98205293],[511.61,1.45640741]],[[513.43,0.35845564],[513.44,1.45830415],[513.51,2.03604025],[513.89,1.45863289],[514.4,7.72284726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418062747,[[512.49,0.1220159],[512.36,1.44720516],[512.26,2.03498855],[512.18,1.44776865],[510.67,5.90963677]],[[513.71,0.35822941],[513.72,2.41708762],[513.82,2.03475058],[513.89,1.45175788],[513.96,2.71297044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418136485,[[512.39,0.12204692],[512.38,2.45002776],[512.21,2.03532577],[512.08,1.45143247],[511.91,1.74164718]],[[513.4,0.3583207],[513.41,0.96431838],[513.51,1.4576697],[513.59,2.03536545],[513.71,2.43326382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418176112,[[512.54,1.45170405],[512.38,0.99737237],[512.28,1.45388485],[512.23,2.03531585],[512.19,1.45178243]],[[513.32,0.3583389],[513.33,0.98986306],[513.34,1.45989867],[513.53,1.45902297],[513.55,2.03531585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418213333,[[511.58,0.1225505],[511.57,3.0098959],[511.51,1.44710607],[509.64,4.22537149],[509.45,10.30476552]],[[513.09,0.35876451],[513.17,2.03731169],[513.28,0.95648588],[513.55,5.27306895],[515.09,3.96096193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418291692,[[511.92,0.12233937],[511.9,0.99414882],[511.87,1.44860509],[511.66,1.73870922],[511.61,6.45218719]],[[513.08,0.35857621],[513.1,0.99268483],[513.26,2.03683471],[513.36,1.45112678],[513.41,0.9899566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418334126,[[511.85,0.1221402],[511.84,0.98809765],[511.77,2.03712286],[511.4,9.44421275],[510.03,5.07674961]],[[512.85,0.35862906],[513.14,2.03712286],[513.16,0.96360142],[513.34,1.45540679],[513.66,12.08564587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418374153,[[511.49,0.12293854],[511.48,2.03800767],[510.74,9.49291121],[507.69,14.57443691],[505.5,7.03073321]],[[512.89,0.35887246],[512.9,0.96748592],[512.96,2.03817677],[513.33,1.45821612],[513.59,1.261324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418415978,[[511.86,2.4446607],[511.75,1.46249508],[511.68,1.46247366],[511.57,1.75527127],[511.53,2.03822651]],[[512.46,0.35884587],[512.47,1.45887276],[512.61,1.45918067],[512.67,1.45894153],[512.7,0.41081506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418491839,[[511.74,1.46160966],[511.72,1.46244859],[511.55,1.53721644],[511.54,2.03840559],[511.34,1.7539316]],[[512.55,1.4568558],[512.63,0.97822708],[512.72,1.45979779],[512.8,1.45677796],[512.84,1.26189277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418528372,[[511.21,2.03944091],[510.87,1.45511783],[510.26,1.74603873],[510.23,9.49808235],[507.02,5.08349331]],[[512.67,0.35904722],[512.68,3.01339006],[512.74,1.4591129],[512.99,0.98467178],[513.09,1.45057895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418559529,[[510.86,3.00118378],[510.51,1.46041246],[510.34,0.99462594],[510.21,1.45885104],[510.08,1.45233829]],[[512.36,3.02392275],[512.46,1.44532095],[512.76,1.4449325],[512.85,0.98787981],[513.27,7.70286848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418601110,[[510.47,0.1233465],[510.34,2.04119539],[510.33,0.97975819],[510.32,0.97977739],[510.29,1.00098247]],[[512.2,0.3593306],[512.21,0.98122834],[512.28,2.04119539],[512.52,2.40039905],[512.65,1.44608521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418669978,[[510.46,0.12358623],[510.45,2.41923096],[508.05,4.24835406],[508.04,10.35511085],[506.26,13.60553889]],[[511.86,0.35952635],[511.87,0.96106088],[512.13,3.91692308],[512.42,1.25713203],[514.44,15.43332339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418719017,[[510.22,3.02378573],[509.83,0.98071906],[509.76,0.97895044],[509.73,1.44972273],[509.46,1.44819617]],[[511.79,0.35978658],[511.8,0.98717779],[512.01,1.4358892],[512.28,1.43591785],[512.32,0.9977505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418744376,[[510.09,0.12375532],[510.08,2.04370274],[510.06,0.95739249],[509.72,1.44353662],[509.5,2.93814161]],[[511.22,0.35979015],[511.23,0.96318618],[511.65,2.04341273],[511.75,0.99265848],[511.79,1.00294188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418788162,[[510.23,0.12370109],[510.22,2.04322277],[510.1,0.97513177],[510.09,1.45538736],[509.84,1.45667747]],[[511.61,0.35971914],[511.69,1.44752038],[511.72,2.04305284],[512.01,1.44185458],[513.19,1.36948245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418856522,[[510.46,2.42180582],[510.31,2.04297288],[506.51,13.60827375],[504.63,7.04777342],[504.51,23.48521924]],[[511.63,0.35974491],[511.65,0.99462107],[511.69,1.44908484],[511.85,1.44908484],[512.06,3.35359467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418907559,[[511.06,1.46209143],[511.05,0.99159444],[510.91,1.46154855],[510.82,1.46152001],[510.53,0.9747745]],[[511.88,0.35934939],[511.91,0.98660713],[512.09,1.4436097],[512.15,1.44648068],[512.18,3.0436326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418921577,[[511.09,2.43520879],[510.95,1.46154855],[510.85,2.04064679],[510.84,1.46159735],[510.6,2.98410459]],[[511.91,0.98660713],[512.18,1.00244719],[512.25,1.44624738],[512.33,1.44625566],[512.37,1.26670348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725418972103,[[510.77,0.1166191],[510.76,1.4603588],[510.61,1.4590845],[510.59,0.99550697],[510.5,2.04203382]],[[511.87,0.35946992],[511.91,0.98660713],[512.1,2.04144485],[512.18,1.00244719],[512.49,1.26741422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419032942,[[510.4,2.98018226],[510.37,1.45888329],[510.25,1.45955145],[508.95,2.98125131],[508.58,2.97818507]],[[511.91,0.98660713],[512.06,1.44566235],[512.14,1.4447591],[512.41,1.4448041],[512.53,1.44429536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419089782,[[511.29,0.11615128],[511.14,2.42309825],[511.02,2.03900276],[510.62,0.97509242],[507.92,14.5773911]],[[512.75,0.35894702],[512.76,3.02773299],[513.28,0.95624589],[513.74,2.94549832],[514.22,1.27568359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419108298,[[510.88,3.02000172],[510.32,1.45928853],[508.0,10.34680036],[507.99,4.24554752],[506.73,6.7805995]],[[512.29,0.3593237],[512.42,4.46875518],[512.7,1.45948103],[512.87,1.27622041],[513.36,2.97087166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419182062,[[511.04,1.45814495],[510.97,2.04057699],[510.86,2.44904342],[510.76,1.45815866]],[[512.11,0.35923499],[512.12,0.9968745],[512.16,1.45071431],[512.39,1.45080137],[512.45,1.27308029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419218181,[[510.79,0.1165188],[510.78,2.99701676],[510.55,1.45031962],[510.37,0.98201058],[508.86,5.23717399]],[[511.96,0.35935718],[511.97,0.96802067],[512.22,2.0408263],[512.28,1.44168462],[512.31,0.99892617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419254510,[[510.96,0.11646415],[510.89,1.4595124],[510.85,0.99530781],[510.74,1.4595756],[510.73,2.04100584]],[[511.94,0.35929633],[512.05,1.44611092],[512.24,2.04104574],[512.3,2.26240744],[513.74,15.39832605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419339371,[[511.72,0.1160343],[511.65,0.96914516],[511.54,1.45644693],[511.44,0.292],[511.41,2.03822651]],[[512.62,0.98037568],[513.02,1.43868174],[513.05,1.4386641],[513.16,1.26990237],[513.2,1.43849057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419379211,[[511.96,0.404],[511.84,0.292],[511.79,0.96857157],[507.9,5.07953525],[507.89,11.24863876]],[[513.22,0.3587552],[513.25,3.01432096],[513.29,1.43849057],[513.57,1.27144259],[514.5,7.68427432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419417237,[[511.96,0.697],[511.83,1.46009244],[511.79,0.96857157],[511.67,1.46009244],[511.62,2.03768945]],[[512.72,0.99814706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419447467,[[512.06,0.11583794],[512.05,0.95140975],[512.0,1.4559682],[511.84,1.45541188],[511.76,1.45755337]],[[512.93,0.35860801],[512.94,1.0002],[513.07,1.44741814],[513.23,1.44747942],[513.28,1.44773671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419532839,[[512.15,0.11559348],[512.12,0.703],[512.1,0.97112101],[511.89,2.03578219],[511.87,1.44011343]],[[513.65,0.35832419],[513.66,0.95377886],[513.74,2.03503813],[513.82,1.43419646],[514.16,1.27137527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419566047,[[512.7,0.11548694],[512.69,0.97358649],[512.68,1.45506377],[512.65,0.318],[512.55,1.45505942]],[[513.4,0.35820683],[513.41,0.96092243],[513.57,1.45137501],[513.71,1.43751197],[513.77,1.45137501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419606788,[[512.77,0.705],[512.4,0.98012192],[512.07,2.03591121],[512.04,1.45043668],[511.84,1.45284036]],[[513.02,0.35849665],[513.03,0.96020913],[513.32,1.45105054],[513.42,2.03553411],[513.47,1.4500459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419684259,[[512.15,0.09],[512.14,0.321],[512.13,0.298],[512.07,1.46034153],[512.05,0.98253726]],[[512.96,0.96858465],[513.01,1.45736342],[513.2,1.45749767],[513.29,1.45483421],[513.45,1.74895896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419733291,[[512.16,0.709],[512.05,0.98253726],[511.78,1.45646339],[511.72,2.03710298],[511.61,1.45653918]],[[512.91,0.35869987],[512.95,1.45096431],[513.14,1.45484864],[513.19,3.03224954],[513.24,1.45393879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419767719,[[512.16,0.709],[511.94,0.99238589],[511.5,2.03764968],[509.87,14.57262553],[507.29,11.71732558]],[[512.66,0.35884517],[512.79,1.4502856],[512.84,2.03788833],[512.87,0.98223409],[513.03,1.27446861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419809338,[[511.64,0.1160289],[511.57,1.4558981],[511.55,3.01418257],[511.36,1.45583048],[511.26,1.45585709]],[[512.79,0.35880976],[512.8,0.96006475],[512.87,1.4502856],[512.9,2.03809719],[513.09,1.45095832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419887707,[[512.8,2.40078024],[512.58,1.45384169],[512.52,2.03400728],[512.39,1.44791613],[512.2,1.74409129]],[[513.75,0.35807545],[513.76,1.45599942],[513.92,2.03387849],[513.95,1.45561681],[514.24,1.27675745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419890808,[[512.58,1.45384169],[512.52,2.03400728],[512.33,1.45364463],[512.21,1.45364463],[512.2,1.74409129]],[[513.77,0.35813569],[513.93,2.03430453],[514.1,1.45650251],[514.22,1.45637745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725419952340,[[512.79,0.11523957],[512.65,1.44840857],[512.6,0.96063636],[512.51,1.44791339],[512.43,1.45405118]],[[513.79,0.35805378],[513.94,1.45127666],[514.04,2.03381906],[514.08,1.45204215],[514.22,1.27671134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420004188,[[512.95,0.11496464],[512.84,2.41565607],[512.76,2.0328884],[512.67,1.44854508],[512.58,1.44776339]],[[514.17,0.35790608],[514.18,1.4511811],[514.2,0.94965435],[514.39,1.45086486],[514.49,1.45168723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420066536,[[512.97,0.11502287],[512.92,1.4487366],[512.86,3.00579095],[512.77,1.44863568],[512.71,1.4484074]],[[513.9,0.35792607],[514.03,1.45123548],[514.16,2.03327442],[514.18,1.45123548],[514.25,1.45123548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420126877,[[512.51,0.11520446],[512.45,0.96113881],[512.43,2.0344631],[512.21,1.4426108],[512.04,1.44910481]],[[513.78,0.35818815],[513.88,2.03432435],[513.96,1.44576703],[513.98,0.95559701],[514.14,1.4439325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420148103,[[512.67,1.45364144],[512.5,1.44988869],[512.43,2.43425752],[512.39,2.03490922],[512.03,2.96785127]],[[513.51,1.45895873],[513.65,0.35822329],[513.68,2.40679293],[513.76,2.0349588],[513.77,1.44743276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420207038,[[512.75,0.1154123],[512.72,1.45538021],[512.57,1.45532906],[512.51,1.45617384],[511.81,2.97436767]],[[513.5,0.35814057],[513.52,1.45564725],[513.53,0.96530119],[513.76,1.45558244],[513.82,1.45466599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420276989,[[513.02,0.11462998],[512.96,2.42341914],[512.85,2.0324036],[512.77,1.43961388],[512.65,4.86908288]],[[514.22,0.35782391],[514.24,0.96135001],[514.35,2.03273996],[514.36,1.44558078],[514.5,1.45729249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420288204,[[512.93,0.11457328],[512.92,2.40342321],[512.9,2.03270039],[510.38,10.47904248],[506.81,11.6212112]],[[514.3,2.98751835],[514.39,1.44841161],[514.93,1.27614938],[515.16,3.70895561],[520.3,11.68535512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420342135,[[513.14,1.4451211],[513.1,2.0318004],[512.88,1.44579721],[512.55,2.69065894],[510.31,10.47088597]],[[514.39,0.35772371],[514.4,2.41982503],[514.47,2.03191903],[514.65,1.45454524],[515.54,3.70749385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420394876,[[513.35,0.11426626],[513.33,1.44312005],[513.28,0.99387369],[512.1,5.1811843],[507.88,11.61147357]],[[514.58,2.40232521],[514.72,1.45506562],[514.89,2.22707731],[518.77,11.67404171],[518.78,8.50073575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420461243,[[513.64,2.44480553],[513.57,1.44792099],[513.45,1.73744148],[513.33,2.03097035],[508.46,6.97500756]],[[514.49,2.40672514],[514.63,1.45539245],[514.7,1.45543141],[514.81,1.27531469],[514.85,7.33668166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420525511,[[513.49,1.45210301],[513.28,2.44611653],[513.06,2.03196847],[510.65,4.2171767],[510.64,5.19669472]],[[514.18,0.35778647],[514.19,1.4569392],[514.3,0.95865472],[514.33,1.45740088],[514.48,2.03175097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420580852,[[513.47,0.11439144],[513.43,1.45060244],[513.37,0.98842113],[513.24,1.44745371],[507.8,11.62101284]],[[514.49,0.35758721],[514.95,1.7446541],[515.04,1.27526575],[515.44,3.63015311],[516.4,5.68744496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420600071,[[513.49,2.41816906],[513.34,3.47300637],[513.26,1.44229998],[512.97,0.97859979],[511.53,8.41327278]],[[514.66,0.35750382],[514.71,2.40313324],[514.79,2.03052596],[514.88,1.45017242],[514.93,1.44962417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420658715,[[513.22,0.11434312],[513.21,1.44208312],[513.14,2.03165213],[512.95,2.43413745],[512.89,1.44316575]],[[514.42,0.35764235],[514.58,1.45037954],[514.65,2.03175097],[514.71,0.97062234],[515.06,1.27543114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420718751,[[513.35,0.11427585],[513.34,2.41557307],[513.25,2.03111853],[513.14,1.44553097],[511.16,9.39620282]],[[514.53,0.35754329],[514.54,2.44868301],[514.74,1.45281761],[514.78,2.03096048],[514.82,0.97471823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420720552,[[513.37,0.11426145],[513.34,2.41557307],[513.25,2.03111853],[513.14,1.44553097],[511.18,10.48108552]],[[514.52,0.35754087],[514.54,2.44868301],[514.74,1.45281761],[514.78,2.03096048],[514.82,0.97471823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420808634,[[513.47,0.11416865],[513.41,1.44617733],[513.38,0.98142557],[513.28,2.03046673],[513.27,1.43491702]],[[514.55,0.35744133],[514.56,0.96956408],[514.99,3.02608484],[515.03,1.44252711],[515.14,1.44279353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420854766,[[513.53,1.44940821],[513.52,0.96966132],[513.44,2.03067407],[513.31,1.44755031],[511.27,10.48219486]],[[514.8,1.45519531],[514.9,3.48555164],[515.37,7.33434903],[516.85,11.26720024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420883785,[[513.59,0.11439071],[513.58,2.42910847],[513.29,2.96033334],[511.92,10.47389146],[508.44,11.62467122]],[[514.4,0.35753597],[514.48,1.45597875],[514.63,1.45597875],[514.64,0.98891589],[514.71,1.45497631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420932825,[[513.81,0.11362216],[513.77,2.40955661],[513.6,1.44544528],[513.55,2.03015085],[512.98,2.92545176]],[[515.22,0.35719615],[515.29,1.45521227],[515.33,2.02887848],[515.42,1.45603915],[515.58,2.72197819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725420996667,[[513.46,0.11421728],[513.42,2.98720659],[512.99,1.7316018],[512.89,6.48977862],[509.77,9.48673029]],[[514.76,0.35753775],[514.8,2.03075307],[514.91,0.95305933],[515.27,1.27510997],[515.32,9.43576985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421039396,[[513.52,1.4475942],[513.33,0.98667453],[513.29,1.4476664],[513.26,2.03136553],[508.88,17.93515881]],[[514.29,0.35767016],[514.34,1.45635529],[514.48,0.99660005],[514.59,2.03136553],[514.78,1.2755129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421108066,[[512.83,0.11470004],[512.82,0.98559427],[512.8,2.03309624],[512.63,1.73451431],[512.3,4.35314585]],[[514.04,0.35796258],[514.05,2.40307501],[514.16,2.03322492],[514.29,1.45406119],[514.5,8.61879492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421112170,[[513.02,0.11467462],[513.01,1.44729692],[512.86,1.44729692],[512.8,2.98440849],[512.46,2.9555573]],[[513.91,0.35794903],[513.94,2.42488086],[514.16,3.48803994],[514.29,1.74573389],[514.36,1.27635109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421179525,[[512.92,0.11467146],[512.91,0.97146981],[512.85,1.44516503],[512.68,1.44247511],[511.77,2.94342292]],[[514.09,0.35791998],[514.1,0.96143859],[514.17,1.44957737],[514.31,2.03280923],[514.33,1.44869954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421223658,[[512.25,0.11497082],[512.21,2.03516706],[512.12,1.44306377],[511.73,3.36722529],[507.13,23.27941706]],[[513.78,0.35820374],[513.82,2.40949079],[513.91,2.03435408],[514.3,1.27714255],[519.19,11.69609754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421241779,[[512.42,0.11482692],[512.39,2.39442674],[512.36,1.44381481],[512.31,2.03470101],[509.65,10.49372709]],[[513.76,0.35819364],[513.78,1.45174985],[513.85,0.95653688],[513.89,2.03441355],[514.57,1.27710885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421298038,[[512.4,0.11482893],[512.39,3.02155626],[512.22,1.43710337],[512.08,1.43763481],[511.99,3.36108551]],[[513.69,0.35828359],[513.72,0.98313673],[513.77,1.44526108],[513.97,2.03421535],[513.98,1.4456309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421356684,[[512.68,2.41843984],[512.54,1.44898682],[512.48,1.44915873],[512.42,2.03473075],[508.67,6.83915428]],[[513.39,2.43686363],[513.53,1.45947454],[513.7,2.03488939],[513.72,1.75143589],[514.35,9.45540093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421411930,[[512.8,1.4460279],[512.66,1.44922403],[512.57,1.4460279],[512.48,1.73523348],[512.42,2.95230696]],[[513.48,0.35816728],[513.52,1.45843072],[513.65,1.4555663],[513.71,1.4555663],[513.73,0.95214907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421475872,[[512.36,0.11483003],[512.35,1.44610342],[512.2,1.44551679],[512.18,2.03561349],[507.37,0.70892818]],[[513.26,0.35841125],[513.3,1.4552723],[513.48,0.98791079],[513.49,1.45532841],[513.68,1.27776016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421490095,[[512.46,0.11475164],[512.45,0.99356785],[512.35,1.44610342],[512.2,3.48115012],[510.86,10.47014753]],[[513.35,0.35836402],[513.49,2.42188939],[513.58,2.03532577],[513.68,8.62916773],[513.69,2.97219397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421547143,[[512.78,0.11445389],[512.77,1.44221319],[512.59,3.47626806],[512.55,0.99513068]],[[514.05,1.4527463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421614102,[[512.67,2.44101226],[512.55,2.03417571],[512.54,1.44785382],[512.47,1.44415517],[512.18,2.95572892]],[[513.7,1.45393061],[513.83,1.459218],[513.89,1.45375514],[513.91,2.03397756],[514.01,1.74492214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421680960,[[512.78,0.11459266],[512.75,1.4444169],[512.69,0.95041648],[512.62,2.03384878],[512.32,1.73172049]],[[513.69,0.35808598],[513.99,2.03372992],[514.2,3.02219948],[519.66,0.71603618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421693768,[[512.87,1.44651656],[512.76,1.44656136],[512.69,2.39689166],[512.53,1.73605501],[512.46,2.95400084]],[[513.64,0.35809966],[513.65,1.4587683],[513.76,1.45885076],[513.82,0.95811092],[513.95,1.75047869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421752933,[[512.46,2.03438381],[512.27,0.9550838],[509.29,6.72724845],[509.28,6.84981073]],[[513.64,0.35816619],[513.65,0.97544347],[513.79,1.44983034],[513.93,2.03429462],[513.96,1.45167408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421838190,[[512.84,1.45067013],[512.71,0.95693512],[512.48,2.03432435],[510.98,10.48655741],[510.97,4.20975313]],[[513.49,0.35823906],[513.55,0.95809452],[513.87,2.03417571],[514.02,3.71128471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421894732,[[512.46,0.11482596],[512.45,1.44962663],[512.34,2.0350183],[512.25,0.9690967],[512.24,1.4509829]],[[513.41,1.45585079],[513.51,0.99834705],[513.58,1.45771439],[513.74,3.49068822],[514.62,2.97273706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421914137,[[512.59,0.11477797],[512.58,2.39882573],[512.45,1.44899167],[512.4,2.03453249],[512.39,1.44803769]],[[513.43,0.35821903],[513.44,0.96890719],[513.54,1.45492108],[513.7,1.45797253],[513.75,1.4550642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725421965981,[[512.96,2.42790201],[512.73,0.1144952],[512.62,1.73628991]],[[513.73,1.45134663],[513.87,1.45470518],[514.08,1.27659153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422040832,[[512.78,1.45140917],[512.66,2.4312425],[512.56,1.45285752],[512.51,2.0342748],[512.43,1.74147964]],[[513.56,1.45689528],[513.67,0.97954065],[513.71,1.45817668],[513.78,1.45690687],[513.9,3.31126026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422094275,[[512.81,2.43347998],[512.69,1.4557175],[512.61,1.45409486],[512.58,1.45443361],[512.41,1.7454332]],[[513.52,0.35816685],[513.53,1.45872969],[513.6,0.95926412],[513.69,1.45929542],[513.78,1.45871743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422115793,[[512.55,0.97700277],[512.54,1.45449588],[512.34,2.03488939],[512.33,1.45262351],[512.08,1.74214848]],[[513.57,0.35824081],[513.59,1.45756412],[513.7,2.03487947],[513.79,1.45756412],[514.02,1.27722016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422159127,[[512.65,2.42836099],[512.47,2.03452257],[512.46,1.74718732],[511.02,4.22415849],[507.77,0.71040658]],[[513.52,0.35821495],[513.53,1.46057093],[513.59,0.95254116],[513.6,1.4606949],[513.78,1.27716945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422236176,[[512.31,2.44159424],[512.15,1.46017496],[512.06,1.45995755],[512.03,2.03606011],[511.92,1.75316871]],[[513.06,1.46084305],[513.1,0.99639303],[513.21,1.45974941],[513.4,1.45922528],[513.47,1.45951003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422270408,[[512.29,0.11563174],[512.28,2.43243414],[512.21,2.03551426],[511.76,6.54199089],[510.77,5.22176166]],[[513.36,0.35836284],[513.44,2.44004572],[513.51,2.03561349],[513.89,10.72738547],[513.9,0.98752319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422306730,[[512.3,0.11573895],[512.29,2.43369106],[512.16,1.45853894],[512.09,1.4571875],[512.03,3.01264654]],[[513.09,0.35849669],[513.1,1.45820684],[513.24,1.45749279],[513.28,0.98137431],[513.31,1.45837811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422362474,[[512.29,2.42050544],[512.09,1.45886729],[512.08,2.03610974],[512.03,0.97649709]],[[513.09,2.45159777],[513.37,1.46095875],[513.39,1.46077984],[513.42,2.03606011],[513.49,1.27797611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422424433,[[512.07,0.11565436],[511.96,2.44065505],[511.94,2.03670557],[511.8,3.38412031],[511.79,3.15944251]],[[513.34,0.35848008],[513.4,2.03621895],[513.54,0.97482918],[513.55,0.95785187],[514.02,1.2779499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422467259,[[512.4,0.9833211],[512.39,1.45113474],[512.22,1.45623115],[512.14,2.90925342],[511.99,1.74638654]],[[513.09,1.45958929],[513.21,1.45836778],[513.28,1.45981515],[513.52,2.03585166],[513.64,1.27782705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422487181,[[512.38,2.42773407],[512.22,1.45712541],[512.15,2.03583181],[512.14,1.45694279],[510.54,2.50732094]],[[513.14,0.35843288],[513.2,1.45911826],[513.37,1.45904133],[513.38,0.95425964],[513.44,1.45904784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422541931,[[512.49,0.11542132],[512.32,3.0126472],[512.22,1.45448993],[512.09,2.88785128],[511.93,2.44478915]],[[513.66,0.95634197],[513.75,0.35825212],[513.76,2.03483981],[513.92,1.44597754],[514.04,1.44597754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422596984,[[512.81,1.45844564],[512.62,1.46055798],[512.56,1.46050104],[512.42,1.75264143],[512.35,0.958088]],[[513.45,2.42631388],[513.71,1.45879171],[513.8,1.45995503],[513.87,1.27699984],[513.88,2.03432435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422661243,[[512.76,0.11544568],[512.61,2.44404318],[512.54,1.45723795],[512.49,2.03428471],[512.43,3.15697341]],[[513.57,0.98636129],[513.58,1.45693127],[513.81,1.45693832],[513.97,2.03428471],[513.98,1.27642693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422675355,[[512.63,0.1153548],[512.61,2.44404318],[512.57,2.03404691],[512.54,1.45723795],[512.51,6.53693899]],[[513.57,0.98636129],[513.58,1.45693127],[513.81,1.45693832],[514.01,1.27622591],[514.03,2.03412617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422738311,[[512.25,0.11566417],[512.23,1.46086554],[512.21,0.95856562],[512.03,1.45427967],[511.94,1.45390566]],[[513.4,0.35839647],[513.51,1.44908539],[513.57,0.98636129],[513.82,1.44913332],[514.06,1.27313114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422791942,[[512.43,2.41936249],[512.15,1.45874535],[512.11,2.99421588],[512.1,1.75014931],[511.88,2.9671589]],[[513.24,0.35838623],[513.25,1.454724],[513.47,0.96509259],[513.51,1.45488866],[513.57,1.45412282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422855693,[[512.6,0.11540285],[512.59,1.46104675],[512.53,1.29907648],[512.43,1.46201802],[512.36,1.46207029]],[[513.39,1.45967369],[513.55,1.45995629],[513.83,2.03500838],[517.9,5.4547337],[517.91,7.2701421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422916427,[[512.9,0.302],[512.2,2.0350183],[512.0,1.4551734],[511.72,3.38306451],[511.71,3.15874789]],[[513.35,0.35834904],[513.52,3.00240314],[513.81,1.45900548],[514.17,1.27625],[514.21,7.34282526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422932046,[[512.9,0.302],[512.19,2.41248925],[512.11,2.03575241],[512.03,1.4551734],[511.74,2.96355984]],[[513.3,0.35843279],[513.45,3.48541993],[513.52,0.96714681],[513.61,1.44947931],[513.81,1.27599107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725422996287,[[512.9,0.2907046],[512.45,0.96254259],[512.39,1.45619578],[512.23,1.45964663],[512.19,0.96099559]],[[513.3,0.35835981],[513.31,0.98479334],[513.37,1.4522052],[513.53,1.4523808],[513.54,2.03544481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423070546,[[512.56,0.291],[512.54,0.98352674],[512.47,1.45865962],[512.28,2.03511747],[512.26,1.45865962]],[[513.43,0.35831625],[513.44,0.97445884],[513.45,1.45361697],[513.65,1.45631223],[513.7,2.03513731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423130183,[[512.56,0.291],[512.54,1.46133844],[512.53,0.9800161],[512.39,2.91320237],[512.26,1.75371201]],[[513.11,2.40089885],[513.23,1.4537873],[513.3,1.45380656],[513.42,1.73944008],[513.43,1.25862008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423157902,[[512.56,0.291],[512.55,1.46152174],[512.53,0.9800161],[512.43,1.46155556],[512.36,1.46159038]],[[513.15,1.4551114],[513.28,1.45514102],[513.35,1.45506945],[513.49,1.2596268],[513.5,0.98947308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423212326,[[512.65,1.75233003],[512.64,0.99112874],[512.52,1.46039476],[512.46,1.46058408],[512.27,5.01690186]],[[513.25,1.81287038],[513.39,1.45556593],[513.45,1.45531805],[513.57,1.74686032],[513.61,1.2605084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423308716,[[512.76,0.291],[512.65,0.96218197],[512.62,1.46077601],[512.37,1.46069789],[512.25,1.46069789]],[[513.76,0.35821615],[513.77,2.03460187],[514.19,1.74668732],[514.31,4.95961244],[514.32,2.97219707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423350037,[[512.41,0.1210476],[512.4,0.292],[512.25,1.45526683],[511.92,3.15902483],[508.11,14.04282761]],[[513.45,2.99977122],[513.75,0.98518332],[513.76,4.9628045],[514.89,9.5194163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423373452,[[512.14,0.12109127],[512.13,0.292],[512.12,2.42986235],[512.06,2.03600055],[511.98,3.15930634]],[[513.22,0.35842785],[513.23,1.45308177],[513.39,2.03600055],[513.41,1.45311291],[513.55,1.25807021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423420787,[[512.36,1.75329218],[512.01,3.49747716],[511.87,2.98350506],[511.52,2.98196682]],[[513.15,0.35847445],[513.16,2.41273056],[513.37,2.03613953],[513.45,2.41800778],[513.52,1.25890442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423507147,[[512.28,0.292],[512.16,0.97443388],[511.83,1.45487207],[511.81,2.03622888],[510.18,14.79100221]],[[513.05,0.35851846],[513.1,0.97483402],[513.36,0.98937279],[513.37,2.03610974],[513.74,7.31088738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423558189,[[512.18,0.291],[512.17,0.97786255],[511.98,1.45630521],[511.82,2.43979375],[511.79,2.03691419]],[[512.88,0.35864348],[513.01,2.44091928],[513.15,2.03691419],[513.43,1.25764175],[513.51,9.40406157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423589114,[[512.1,0.291],[512.09,0.97706881],[512.06,1.46298531],[511.82,0.98303253],[511.61,2.03745084]],[[512.88,0.35870244],[512.89,2.4155565],[512.95,1.44739833],[513.08,2.03727193],[513.13,1.25792382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423633839,[[511.74,1.4605854],[511.57,2.03790822],[510.18,14.80175015],[506.52,11.71471592],[501.56,17.57207388]],[[512.73,0.35876472],[512.9,1.44841329],[512.96,2.03790822],[513.18,1.25529006],[518.08,11.61626742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423723508,[[511.78,2.70842742],[511.63,1.46320636],[511.55,1.4635224],[511.42,1.75557293],[511.36,2.03861456]],[[512.48,2.43002025],[512.64,1.45181801],[512.71,1.45181333],[512.76,2.03861456],[512.9,3.61681695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423763837,[[511.65,0.291],[511.61,2.42098145],[511.44,1.45620157],[511.43,2.03820661],[505.83,7.03105386]],[[512.64,0.35888241],[512.66,0.97530735],[512.79,2.038326],[512.89,1.44822126],[513.1,1.26036012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423799756,[[511.65,0.291],[511.61,0.96475753],[511.42,1.46525219],[511.19,1.46540137],[511.14,2.03944091]],[[512.29,1.45546678],[512.52,1.45510388],[512.54,3.00973531],[512.62,1.45508843],[512.8,1.25890335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423906057,[[511.41,1.46426965],[511.15,1.46422574],[510.9,2.98954556],[505.15,7.03861168],[500.56,17.59952022]],[[512.18,1.45435717],[512.32,2.04010845],[512.36,2.44944559],[512.44,1.4540653],[517.26,5.4323122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423951492,[[511.18,1.45881235],[511.02,2.03978957],[510.97,1.45986279],[510.96,1.45824864],[510.55,2.97725764]],[[512.44,2.04019816],[512.46,1.45120929],[512.68,1.44973674],[512.79,1.45086923],[513.08,9.42993839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725423996523,[[511.01,1.46210262],[510.92,1.46235656],[510.82,3.00448121],[506.96,5.08594253],[505.02,7.04011422]],[[512.19,0.35934798],[512.23,2.41500016],[512.5,1.45460123],[513.29,10.68182597],[522.51,10.49862435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424020742,[[511.01,1.58660637],[510.84,2.04079638],[510.82,2.42363335],[510.76,1.46011819],[510.38,2.98119314]],[[512.04,1.45151455],[512.21,1.45174593],[512.44,1.74186462],[512.51,1.25002962],[512.53,2.96398128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424078489,[[510.79,2.45023465],[510.46,2.04196392],[510.28,3.16702758],[510.27,0.99188482],[508.12,10.58358347]],[[512.34,0.35947343],[512.37,1.45082792],[512.47,0.95499668],[512.68,1.24910196],[512.74,9.42265588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424130832,[[510.67,0.12660045],[510.66,1.46349642],[510.6,2.04156461],[510.39,1.46365547],[509.0,4.2480011]],[[512.05,0.35942946],[512.14,1.45285609],[512.28,0.96019771],[512.62,1.24986431],[512.63,7.32260875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424198286,[[510.18,3.03992988],[509.58,2.9754458],[507.63,14.8430701],[505.7,5.0939394],[505.69,13.7162498]],[[511.73,1.45086589],[511.95,0.96262071],[513.04,7.32107336],[514.31,11.24878368],[517.6,23.31188192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424206191,[[510.19,0.12680957],[510.18,3.03992988],[509.58,2.9754458],[507.7,14.8422239]],[[511.72,0.35968807],[511.73,1.45086589],[511.95,0.96262071],[512.82,1.24807984],[512.95,9.42230106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424269041,[[510.88,0.12662256],[510.87,1.45868212],[510.78,0.97750826],[510.74,1.45493799],[510.67,1.46091411]],[[511.81,0.35947735],[511.82,1.44553659],[511.84,0.99198262],[511.92,1.44608575],[512.01,1.44613946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424319875,[[511.32,1.46180834],[511.18,1.45633638],[511.17,0.97898764],[511.0,1.75417],[510.66,2.98447632]],[[511.99,0.35920316],[512.07,2.42767206],[512.21,1.45316742],[512.27,1.45316742],[512.38,1.24860697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424346093,[[511.42,2.439024],[511.25,1.46206629],[511.19,1.46393851],[511.06,1.75711927],[510.9,0.96785131]],[[512.11,2.43294639],[512.26,1.45588852],[512.33,1.45575274],[512.45,1.24893338],[512.66,2.97199108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424436567,[[511.67,1.46229377],[511.65,0.99296898],[511.53,1.46183865],[511.47,1.46294389],[511.35,1.75475252]],[[512.3,0.35897642],[512.31,2.45100518],[512.46,1.45718924],[512.71,1.25129285],[512.72,2.03898285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424457993,[[511.71,0.1261044],[511.69,1.45941386],[511.56,1.46053263],[511.49,1.45879642],[510.3,14.80740079]],[[512.49,0.35890575],[512.57,2.41645193],[512.7,1.45352702],[512.77,1.45339837],[512.87,1.25148779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424503818,[[511.85,0.96583825],[511.65,1.46069888],[511.49,1.4612995],[511.48,2.03801762],[509.68,9.47068902]],[[512.79,0.35879574],[512.8,2.03804746],[512.88,1.45551558],[512.91,0.99033859],[512.94,1.45549961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424572675,[[511.64,1.46144538],[511.35,2.03851505],[510.8,3.38894125],[506.52,18.76012682],[505.69,7.03203913]],[[512.74,0.35885064],[512.77,2.03851505],[512.99,1.45655443],[513.36,0.85696418],[513.59,2.10434832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424618712,[[511.84,0.29743007],[511.83,0.95580087],[511.64,2.03764968],[511.56,2.74022975],[511.33,3.38608491]],[[512.86,0.35865231],[512.87,2.40805805],[512.94,1.45655443],[513.11,0.85680498],[513.12,2.9699249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424642922,[[512.07,1.45629382],[512.06,0.95863071],[511.83,1.45703116],[509.16,10.55833214],[509.15,4.23758671]],[[513.05,1.45171012],[513.26,0.97170649],[513.75,7.33224763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424685560,[[511.83,1.46102803],[511.63,1.46154125],[511.61,1.00029529],[511.54,1.45026811],[511.38,1.75297103]],[[512.68,0.35882852],[512.71,2.42703687],[512.86,2.03821656],[512.91,1.45510997],[513.0,1.4556658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424767616,[[512.21,2.45235538],[512.0,1.45990693],[511.94,2.03636789],[511.88,1.45922491],[511.6,2.98064238]],[[513.05,0.95961443],[513.21,1.45688498],[513.31,1.0002],[513.4,2.03632817],[513.44,1.4568123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424803936,[[512.37,2.43017126],[512.19,1.45910967],[512.0,2.03599062],[508.03,18.73782489],[506.33,7.02269911]],[[513.22,0.35844363],[513.23,0.97981716],[513.38,2.03605018],[513.41,1.45689437],[513.99,10.30673653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424830954,[[512.16,0.96468873],[512.15,1.45665884],[511.98,1.45652769],[511.92,1.45653386],[511.79,1.74790692]],[[513.15,1.45373007],[513.21,2.03644734],[513.23,0.97981716],[513.35,1.45568694],[513.48,1.74497292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424875698,[[512.15,1.28144412],[512.12,1.45653915],[511.96,1.45672773],[511.89,1.45626608],[511.33,2.97318263]],[[513.15,1.45476035],[513.16,0.35856001],[513.23,0.97981716],[513.26,2.03667577],[513.3,1.45546452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424955267,[[512.2,1.45855204],[512.07,0.29722782],[512.06,0.95600466],[511.9,1.84200994],[511.89,2.03627853]],[[513.36,0.97922428],[513.42,2.03627853],[513.43,1.45801051],[513.69,1.45898659],[514.04,1.74961261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725424983286,[[512.41,0.29698139],[512.4,2.4239671],[512.26,1.45466102],[512.2,1.457375],[510.98,4.23382561]],[[513.35,0.35834249],[513.47,1.45679134],[513.55,2.99396944],[513.78,0.85811468],[513.79,1.74464794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425024930,[[512.61,2.42311627],[512.51,1.45575468],[512.48,1.45684871],[512.4,1.45686375],[512.2,2.97428114]],[[513.34,0.35827629],[513.35,0.95310758],[513.42,1.45855952],[513.57,1.45856644],[513.62,2.03508772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425065052,[[512.71,1.45708188],[512.55,1.45726118],[512.47,1.45725791],[512.34,3.78347991],[509.77,3.7843128]],[[513.43,0.35824206],[513.48,1.45855952],[513.49,0.97933769],[513.62,1.45918929],[513.7,1.45943034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425147819,[[512.54,2.42935537],[512.33,2.03449284],[512.21,1.45159588],[512.12,1.45456883],[511.93,2.95835055]],[[513.81,0.35814098],[513.82,1.45660355],[513.84,2.03441355],[513.99,1.45198564],[514.02,0.96764694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425174440,[[512.17,0.2970521],[512.12,2.03567302],[512.08,0.96188824],[511.78,6.54008329],[510.75,14.77790648]],[[513.35,0.35834978],[513.47,3.01158617],[513.98,0.85813211],[514.31,9.45756812],[515.4,3.95603769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425208970,[[512.38,0.29700659],[512.37,1.45494835],[512.36,0.99844423],[512.14,1.45541026],[509.05,13.65347288]],[[513.19,0.35840533],[513.21,0.99151872],[513.48,2.03585166],[513.66,1.7489268],[513.73,0.9563059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425283200,[[512.57,1.45782078],[512.55,0.99512878],[512.43,1.45747795],[512.18,2.03550434],[512.14,3.15874829]],[[513.32,1.45699373],[513.42,0.98703434],[513.46,1.45671657],[513.72,5.08031287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425326442,[[512.63,1.45930838],[512.57,0.99415354],[512.47,1.46153232],[512.4,1.45941129],[512.26,1.75383879]],[[513.26,1.46036971],[513.39,0.99922476],[513.42,1.46036971],[513.49,1.45814382],[513.7,8.20093773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425361968,[[512.7,0.28942308],[512.69,0.95214907],[512.68,1.45317706],[512.53,1.46028875],[512.46,1.45317706]],[[513.77,2.03478032],[513.9,1.45847819],[513.98,1.45272502],[514.11,1.75124176],[514.14,9.45033419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425414216,[[512.77,1.45668764],[512.67,0.99152718],[512.51,1.45721875],[512.39,1.45708844],[508.53,9.70085848]],[[513.94,0.35806834],[513.98,2.03367049],[514.14,1.45857926],[514.26,1.45655467],[514.47,0.87482719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425490376,[[512.87,0.98538691],[512.86,1.45557696],[512.73,1.45550088],[512.69,1.84220361],[512.68,1.45547039]],[[513.51,0.35813295],[513.61,2.45346822],[513.74,1.45784789],[513.81,1.45796634],[513.88,0.874975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425519993,[[513.03,0.28846294],[512.94,1.44787421],[512.79,1.44758081],[512.72,1.44784409],[512.59,1.74595763]],[[513.84,0.35793999],[514.06,2.03387849],[514.08,1.45765548],[514.16,0.9925991],[514.21,1.4513777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425546006,[[513.12,1.45428565],[512.98,0.98637055],[512.95,1.44966882],[512.87,1.45426082],[512.03,2.96993028]],[[513.91,0.35791931],[513.95,2.45573115],[514.09,1.45770519],[514.16,2.03317542],[514.34,0.87450467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425600150,[[513.36,1.45654094],[513.21,0.97507326],[513.2,1.45723346],[513.13,1.45697878],[513.0,1.74843294]],[[513.97,1.45996318],[514.19,0.97604696],[514.2,1.45974244],[514.25,1.45976689],[514.32,0.874254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425684922,[[513.15,1.45631705],[512.99,1.45641196],[512.92,1.45636106],[512.78,3.78067758],[512.7,2.97343465]],[[513.8,1.45958668],[513.82,1.45986298],[513.84,0.98403003],[513.99,1.45975323],[514.06,1.45985441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425729649,[[512.41,0.28923997],[512.38,1.44638052],[512.37,2.03456222],[512.35,0.97369439],[512.2,1.45641196]],[[513.63,0.35819219],[513.64,0.9906467],[513.81,2.03457214],[513.93,1.44755981],[514.0,0.98061247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425758979,[[512.74,1.44638052],[512.61,0.99396336],[512.52,1.4583436],[512.5,1.4583436],[512.49,2.03433426]],[[513.71,1.44755981],[513.72,0.97252494],[513.86,2.03426489],[513.94,1.45945479],[514.03,3.19958763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425851742,[[512.76,0.28909129],[512.75,1.45766823],[512.74,0.95049457],[512.53,1.45795967],[512.28,3.37733301]],[[513.61,0.35817294],[513.62,2.44484305],[513.8,2.03441355],[513.88,11.29258719],[515.3,11.28467607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425875059,[[512.97,0.96162712],[512.67,2.42217018],[512.64,2.03320512],[512.45,6.83819925],[508.14,11.66222972]],[[513.84,0.98003566],[514.1,2.03320512],[514.14,1.45191197],[514.21,0.95731653],[514.56,9.12853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425911885,[[512.98,0.2884679],[512.97,0.97526804],[512.92,1.4497614],[512.85,2.03259155],[508.79,12.00137795]],[[514.07,0.35789112],[514.2,2.03282902],[514.25,0.99348136],[514.36,1.45387909],[514.64,0.97624661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725425947615,[[513.02,2.43659846],[512.94,1.45578799],[512.78,1.74812918],[512.76,2.03327442],[508.46,11.81040569]],[[513.94,2.45377345],[514.21,1.45974684],[514.46,1.84074391],[517.37,11.08206487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426033792,[[512.82,0.28902211],[512.81,0.99133232],[512.32,3.694972],[511.06,10.7258582],[511.05,4.22626156]],[[513.62,0.35812019],[513.83,3.01096459],[513.92,1.45280716],[514.18,0.87494248],[514.2,7.02792907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426077820,[[512.66,0.28896181],[512.47,3.01085787],[512.46,1.45506375],[510.89,9.43789612]],[[513.57,0.95566654],[513.79,2.03460187],[514.03,0.99357228],[514.07,0.99220755],[514.98,9.13413359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426116957,[[512.53,1.45650198],[512.46,0.95400993],[512.24,2.03526625],[510.12,14.95610559],[508.51,5.0652787]],[[513.48,1.45871447],[513.57,0.96823102],[513.62,1.45859696],[513.66,2.03504805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426157866,[[512.21,0.28973208],[512.19,2.44223026],[511.99,3.49121219],[511.78,1.45563475],[511.74,2.96904979]],[[513.31,0.35848908],[513.33,1.45472027],[513.37,2.03614945],[513.57,0.96823102],[513.66,1.74952343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426238340,[[512.12,2.45791673],[511.87,1.45898781],[511.78,2.03697381],[511.73,2.72385198],[506.48,11.70935773]],[[512.93,0.35864604],[512.94,2.45561615],[513.11,1.46059082],[513.14,2.03697381],[513.33,0.87613106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426277671,[[512.05,0.28981436],[512.04,0.98390325],[511.89,1.46206393],[511.84,2.03690426],[511.71,6.86358257]],[[512.9,0.35862041],[512.91,1.46206697],[513.03,0.97385347],[513.1,1.46206042],[513.29,0.87608254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426308979,[[511.91,0.2898646],[511.9,1.4592548],[511.72,0.97306763],[511.45,6.86466722],[510.44,4.23763592]],[[512.76,0.35875469],[512.77,0.95929781],[512.97,1.45887062],[513.03,0.97385347],[513.24,10.02634658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426394440,[[511.55,0.98730825],[511.53,1.75368996],[511.39,2.03864442],[511.33,1.458727],[511.24,1.45874546]],[[512.71,0.35893911],[512.78,2.03837574],[512.9,1.45810701],[512.95,1.4581601],[513.11,0.86060996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426427862,[[511.75,1.46334351],[511.62,1.46334351],[511.56,3.31338574],[511.54,0.97900414],[511.38,2.03874395]],[[512.34,0.35896418],[512.35,1.45583474],[512.42,0.96191258],[512.48,1.45597253],[512.55,1.46312197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426479511,[[511.63,2.45109451],[511.45,1.45860939],[511.4,2.03842549],[511.36,1.4599956]],[[512.56,0.97832489],[512.87,2.42248811],[513.11,3.32419298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426508331,[[511.62,2.418167],[511.5,2.03792811],[511.25,4.68075931],[511.24,3.15301591]],[[512.94,1.45920235],[513.45,0.86005278],[513.46,5.01805903],[514.85,15.06239782],[516.99,5.46149704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426549663,[[512.15,1.45489197],[511.97,1.44120928],[511.93,2.03611967],[511.88,1.45577213],[511.48,2.97042833]],[[513.1,0.35857667],[513.11,2.4398882],[513.12,1.45979363],[513.3,1.46027367],[513.32,2.03611967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426613310,[[512.07,0.29552103],[512.06,0.99307662],[512.01,1.449355],[511.86,1.45448308],[511.84,2.03669564]],[[513.11,0.35858685],[513.12,0.95560774],[513.22,1.45817343],[513.32,2.03654665],[513.36,1.45797432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426665553,[[512.19,1.45269774],[512.04,2.03611967],[511.98,1.45266304],[511.93,0.97278523],[510.88,2.80658664]],[[513.28,0.35846933],[513.29,1.45719163],[513.3,1.45745486],[513.4,2.03610974],[513.49,0.99649266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426729797,[[512.45,1.44798958],[512.27,1.44994918],[512.24,0.99512878],[512.19,1.44994918],[510.82,4.21240261]],[[513.3,0.35841616],[513.38,1.45611564],[513.56,3.49342963],[513.62,0.96567768],[519.03,7.02086226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426778434,[[512.05,2.40943788],[511.74,1.83943817],[511.73,0.96438214]],[[512.83,0.98545867],[513.0,1.45315137],[513.04,2.03724211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426803154,[[511.83,0.29587355],[511.78,1.45308513],[511.73,0.96438214],[511.68,1.4528773],[511.63,1.45235238]],[[512.69,0.35880571],[512.7,0.98535819],[512.74,1.45751711],[512.89,1.45751711],[512.95,2.03751049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426855290,[[511.77,0.29584312],[511.7,2.40993402],[511.59,1.74931419],[511.54,2.0382862],[511.48,6.84413384]],[[512.52,0.35882397],[512.53,1.46256079],[512.57,0.99053059],[512.67,1.46283735],[512.84,1.75529649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426931979,[[510.91,0.29686649],[510.9,3.03250296],[510.89,1.45430473],[510.67,1.45440985],[510.56,1.4541246]],[[512.11,0.35917221],[512.12,0.9688102],[512.27,2.04047728],[512.5,2.4390035],[512.79,0.86152253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725426934057,[[510.91,0.29695828],[510.9,3.03250296],[510.88,1.45485893],[510.66,1.45440985],[510.55,1.4541246]],[[512.19,0.35930217],[512.2,3.01619462],[512.24,1.45752535],[512.5,2.4390035],[512.58,1.45728908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427000199,[[511.21,0.29729261],[511.2,0.99922014],[511.16,1.45829778],[510.99,1.45852689],[510.97,2.04039753]],[[512.09,0.35923668],[512.12,0.97301958],[512.34,3.49926605],[512.41,1.45840903],[512.53,0.86166831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427062142,[[511.49,1.46363295],[511.47,0.99843902],[511.31,1.46239529],[511.23,1.46342986],[511.2,0.96238618]],[[512.12,0.97301958],[512.41,1.46409916],[512.56,2.03962021],[512.65,1.75700977],[512.83,10.02052711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427136099,[[511.41,1.46314971],[511.33,1.46194145],[511.2,0.96238618],[510.98,2.04012839],[508.58,9.47919991]],[[512.12,0.97301958],[512.33,1.46270146],[512.44,2.04002872],[512.5,1.46177781],[512.72,0.86060374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427187340,[[511.49,1.46141716],[511.29,1.4617329],[511.27,0.96208411],[511.18,1.75374781],[511.11,2.98387099]],[[512.12,0.97301958],[512.43,1.46031479],[512.54,0.99589707],[515.55,19.80819256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427229067,[[511.63,1.46441254],[511.11,0.96297966],[511.1,3.16394159],[509.97,5.23319161],[509.96,9.77985063]],[[512.12,0.97301958],[512.22,1.45950424],[512.54,0.99589707],[512.64,10.00332995],[513.63,3.958088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427317743,[[511.4,1.4574767],[511.39,1.45750989],[511.18,1.46011269],[511.15,2.03942099],[511.09,1.45987778]],[[512.44,1.45716563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427347361,[[511.52,2.41587092],[511.33,1.46052219],[511.09,1.75237464],[510.99,2.98189947],[505.45,11.7218024]],[[512.48,0.35899414],[512.49,0.95702928],[512.51,1.45714051],[512.62,1.45718991],[512.69,1.4572519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427385192,[[511.56,0.29708255],[511.34,2.03851505],[511.3,1.75372443],[511.14,6.87122561],[503.35,10.54981691]],[[512.45,0.35898349],[512.76,2.99920498],[512.86,10.0114757],[516.6,5.46357302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427436234,[[511.79,0.29688171],[511.69,1.46319188],[511.62,0.95399263],[511.6,2.03771928],[511.52,1.45342589]],[[512.83,0.35877461],[512.95,2.46135604],[513.05,2.03820661],[513.09,1.46164825],[513.18,1.45160045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427517304,[[511.66,0.29676358],[511.65,2.98863019],[511.5,1.4535019],[511.27,3.70465276],[511.26,3.16095357]],[[513.08,0.98468167],[513.28,0.35864819],[513.29,2.03698374],[513.6,0.96906574],[513.61,0.96301457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427563347,[[512.15,1.45982602],[511.96,2.42085019],[511.9,2.03669564],[511.87,1.46035725],[511.23,2.98196852]],[[513.0,0.35857921],[513.03,0.98839276],[513.04,1.45991425],[513.22,1.45991425],[513.29,0.95432822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427603775,[[512.09,1.4590901],[512.05,0.95308008],[511.99,2.03635796],[508.36,18.8291521]],[[513.34,2.03654665],[513.56,0.95776076],[513.81,5.42587081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427649710,[[512.31,2.45044009],[512.13,1.46193953],[512.05,1.46205588],[511.88,2.03658638],[507.99,5.07643893]],[[513.01,1.46160619],[513.19,2.03666584],[513.25,0.96605445],[513.48,0.85984277],[513.71,3.71335172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427725363,[[511.76,3.02801475],[511.58,1.4573621],[511.48,1.45596247],[509.54,10.75762428]],[[513.05,0.35869662],[513.09,1.45266986],[513.13,3.0337823],[513.32,1.45379299],[513.57,0.85838904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427772595,[[512.19,2.44990822],[512.06,1.46100293],[511.99,1.46106488],[511.86,1.75322744],[511.8,2.98320526]],[[512.83,1.81650033],[512.86,0.95384926],[512.97,1.45783525],[513.04,1.4586507],[513.34,2.97588293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427796808,[[512.2,1.46280049],[512.19,0.97989929],[512.06,1.46239862],[511.7,2.98659737],[510.64,10.75708333]],[[512.76,1.45787577],[512.9,1.45995387],[512.92,0.95227862],[512.96,1.45993981],[513.07,2.89575126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427845134,[[511.82,0.29681916],[511.78,1.45717723],[511.64,2.03749061],[511.61,0.99707498]],[[512.95,1.45211889],[513.09,2.03754031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427911501,[[511.75,0.29693019],[511.74,1.46358772],[510.04,10.76252175],[508.37,6.77798033],[506.4,7.0300087]],[[512.54,1.46010918],[512.61,0.99844],[512.71,1.45998708],[512.99,0.85867613],[513.92,1.07400745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427965246,[[511.3,3.02916273],[510.96,1.44340251],[510.78,0.96777797],[510.65,1.44418442],[508.48,4.24251421]],[[513.09,2.03801762],[513.11,0.96113125],[513.58,0.96213016],[513.81,0.97312236],[514.07,9.12397392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725427993564,[[511.08,0.29726759],[511.01,0.96150684],[510.92,1.45107302],[510.76,1.45308797],[510.53,1.74308189]],[[512.54,0.35916759],[512.55,2.03982943],[512.57,1.44593906],[512.64,0.99218441],[512.83,1.44656491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428041005,[[510.74,0.98924747],[510.59,1.4591558],[510.34,2.41738706],[510.21,0.99178702],[510.15,1.45861832]],[[512.26,0.35938089],[512.27,2.04083627],[512.34,0.96304839],[512.66,1.45143846],[512.8,1.44809133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428115571,[[510.31,0.29783575],[510.3,3.03573277],[510.26,1.46319509],[510.04,1.45919225],[509.95,1.46322279]],[[511.6,1.44567431],[511.61,0.3597243],[511.68,3.04071134],[511.83,1.44514243],[511.91,1.44507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428182614,[[510.19,2.43992914],[510.11,2.04379276],[509.92,1.46451706],[509.8,1.46356207],[508.5,2.99002825]],[[511.42,0.99256057],[511.43,1.4491166],[511.47,2.04389279],[511.7,1.45015106],[511.83,1.4505263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428194524,[[510.34,1.4648883],[510.13,2.04383277],[510.11,0.96083623],[509.95,1.46451706],[509.84,1.4657172]],[[511.31,1.45120026],[511.41,0.3598767],[511.42,0.99256057],[511.47,2.04389279],[511.56,1.45045617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428243978,[[510.01,2.42259006],[509.83,1.46547742],[509.79,2.0450038],[509.74,0.99539794],[504.23,11.75716169]],[[510.93,2.42754352],[511.17,2.0450038],[511.41,0.85314683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428310130,[[509.41,0.29845023],[509.4,2.04624634],[508.38,3.17368289],[508.37,3.7216771],[506.66,15.06662618]],[[510.61,0.36037567],[510.8,3.04944492],[511.03,1.43636514],[511.28,2.4287555],[511.44,0.85190602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428367268,[[509.19,0.29856691],[509.18,3.05242092],[509.01,1.46841706],[508.87,1.46635889],[508.66,1.75978941]],[[510.52,1.44552885],[510.63,2.04735991],[510.68,0.97430805],[510.78,1.44553145],[511.01,0.85206924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428386784,[[509.32,2.45009548],[509.13,1.46722107],[509.12,2.04733983],[509.1,1.46653386],[508.01,2.99692732]],[[510.22,0.36056555],[510.28,1.44608812],[510.35,2.42924762],[510.45,1.44537672],[510.51,0.85194828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428444526,[[508.95,0.29885438],[508.91,0.98027076],[508.84,2.04869577],[508.41,3.17609634],[508.4,0.97899463]],[[509.98,0.36078951],[509.99,0.98822209],[510.31,2.04852492],[511.38,0.85246261],[511.4,2.09415281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428502467,[[509.09,2.427661],[508.85,1.4685252],[508.83,2.04876613],[508.72,3.17645233],[507.48,5.25856354]],[[509.98,0.36075433],[509.99,1.00530506],[510.13,1.44733564],[510.21,1.44718398],[510.31,9.92365546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428560020,[[509.16,0.29861917],[509.15,0.99578245],[509.04,1.46502181],[508.96,2.04849478],[508.7,3.72276719]],[[510.36,2.42623012],[510.54,1.44370312],[510.75,2.04745025],[510.76,2.94848012],[515.72,19.63547621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428611352,[[509.83,0.29817633],[509.61,1.45202713],[509.5,2.04512398],[509.39,1.45202713],[509.28,1.46502181]],[[511.13,0.36008313],[511.14,0.99235868],[511.27,2.04511396],[511.39,1.44398905],[511.62,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428620959,[[509.97,0.2981857],[509.86,1.45202713],[509.73,1.00088393],[509.69,1.45202713],[509.61,1.46502181]],[[510.96,0.36010269],[510.97,0.97266166],[511.16,1.44398905],[511.27,3.03541482],[511.33,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428667887,[[510.25,1.45202713],[510.1,1.45202713],[510.09,0.95788226],[510.03,1.46502181],[509.91,1.74243256]],[[510.97,2.42342096],[511.12,1.44370312],[511.19,1.43225895],[511.31,1.92920235],[511.39,2.94908942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428725532,[[509.55,0.97247653]],[[510.76,0.36009093],[510.93,1.44370312],[511.01,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428768876,[[509.75,2.43213295],[509.54,1.45202713],[509.45,1.46502181],[509.27,1.74243256],[507.36,2.82505438]],[[510.76,0.36023747],[510.77,0.99912177],[510.88,1.44398905],[510.98,2.04618619],[511.03,0.99059023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428801691,[[509.93,0.2981967],[509.92,1.45202713],[509.81,0.98275552],[509.75,1.45202713],[509.67,1.46502181]],[[510.88,0.36008497],[510.89,0.99275208],[510.97,1.44398905],[511.14,1.44370312],[511.22,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428839016,[[509.28,0.29847177],[509.27,0.97077658],[509.24,2.04725954],[509.01,1.00186634],[508.97,1.45202713]],[[510.53,0.36046042],[510.54,0.99333453],[510.62,2.04740006],[510.97,0.99951159],[510.99,1.44398905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428906268,[[509.23,1.45202713],[508.92,1.45202713],[508.89,0.98901611],[508.77,1.46502181],[508.09,2.96455541]],[[510.76,0.36037385],[510.77,2.04715917],[510.81,1.00431776],[510.83,1.44398905],[511.14,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428955499,[[508.89,0.29873396],[508.88,3.00751025],[508.84,1.45202713],[508.61,1.45202713],[508.5,1.46502181]],[[510.31,0.36066573],[510.32,2.04869577],[510.46,1.44398905],[510.54,1.00235556],[510.69,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725428981725,[[508.9,1.45202713],[508.89,0.29889536],[508.74,1.45202713],[508.7,3.02948523],[508.67,1.46502181]],[[509.97,0.36083141],[510.03,1.44398905],[510.06,2.04939956],[510.19,1.44370312],[510.27,2.28681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429019460,[[509.09,0.29874221],[509.08,1.45202713],[509.06,0.95926934],[508.9,1.45202713],[508.82,1.46502181]],[[510.08,0.36067428],[510.2,1.44398905],[510.29,2.04870582],[510.38,1.44370312],[510.58,0.85512406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429080811,[[509.38,1.45202713],[509.23,1.45202713],[509.22,0.96615507],[509.16,1.46502181],[509.02,1.74243256]],[[510.08,0.3606022],[510.09,1.44398905],[510.24,1.44370312],[510.31,1.43225895],[510.4,0.19624608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429127842,[[508.88,0.29881492],[508.87,2.41452819],[508.76,2.04894707],[508.67,1.45202713],[508.58,1.46502181]],[[510.1,0.36073709],[510.11,0.96093027],[510.2,1.44398905],[510.33,2.04859527],[510.4,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429138651,[[509.08,0.29880421],[509.07,1.45202713],[508.93,0.97585336],[508.92,1.45202713],[508.84,1.46502181]],[[509.98,0.36072723],[509.99,0.96014704],[510.03,1.44398905],[510.19,1.44370312],[510.26,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429181983,[[509.32,1.45202713],[509.16,1.45202713],[509.09,1.46502181],[508.95,1.74243256],[508.86,2.96455541]],[[510.08,0.36062567],[510.1,1.44398905],[510.26,1.44370312],[510.34,1.43225895],[510.46,0.85634291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429239221,[[508.75,1.45202713],[508.56,1.45202713],[508.47,1.46502181],[508.35,0.96188399],[508.31,1.74243256]],[[509.63,1.80499558],[509.82,1.44370312],[509.87,3.04251471],[509.91,1.43225895],[510.07,2.58657563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429290654,[[508.5,0.96787526],[508.49,1.45202713],[508.31,1.45202713],[508.23,3.51597141],[508.07,1.74243256]],[[509.51,1.80509625],[509.67,2.05098989],[509.7,1.44370312],[509.78,2.2866486],[510.03,6.64044335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429300660,[[508.43,1.75127181],[508.39,0.97012914],[508.26,1.45202713],[508.21,2.05140297],[508.18,1.46502181]],[[509.4,0.36118531],[509.41,0.96678793],[509.48,1.44398905],[509.59,2.05120145],[509.66,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429357794,[[508.3,0.30360838],[508.29,0.99193953],[508.28,1.45202713],[508.22,1.46502181],[508.1,1.74243256]],[[509.05,0.36130104],[509.1,1.44398905],[509.23,1.44370312],[509.3,1.43225895],[509.75,2.92419537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429414141,[[508.45,0.30340051],[508.44,0.9628571],[508.14,2.05133243],[508.12,0.99174124],[508.11,1.45202713]],[[509.68,0.36108837],[509.69,3.02730851],[509.8,1.44398905],[510.0,1.44370312],[510.09,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429468378,[[508.6,0.30334242],[508.49,1.45802333],[508.46,3.03506614],[508.31,1.45202713],[508.23,1.46502181]],[[509.71,0.36102854],[509.72,0.96709575],[509.75,2.05065753],[509.8,1.44398905],[509.98,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429474780,[[508.47,0.30334989],[508.46,4.49308947]],[[509.75,3.03602417],[510.06,2.27680132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429528916,[[508.39,1.45802333],[508.32,3.0452659],[508.12,1.45202713],[508.0,1.46502181],[507.81,0.96954684]],[[509.64,0.36111464],[509.65,3.49503938],[509.75,0.97190464],[509.92,1.44370312],[510.04,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429579048,[[507.9,0.3037559],[507.81,1.45802333],[507.73,3.02848134],[507.61,1.45202713],[507.52,1.46502181]],[[509.07,0.36145318],[509.15,3.013015],[509.37,1.44398905],[509.57,1.44370312],[509.65,1.8153355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429631982,[[508.2,0.30362096],[508.17,1.45802333],[508.1,0.9626458],[507.99,1.45202713],[507.9,1.46502181]],[[509.17,0.36131451],[509.18,1.00246156],[509.3,1.44398905],[509.42,2.0523305],[509.48,1.44370312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429675906,[[508.56,1.00226247],[508.39,1.45202713],[508.3,1.46502181]],[[509.9,0.36093807],[509.91,3.0538551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429695532,[[508.78,1.45802333],[508.77,0.97417439],[508.64,1.45202713],[508.57,1.46502181],[508.38,2.96455541]],[[509.73,0.36093431],[509.79,1.44398905],[509.8,1.00137878],[509.93,1.44370312],[509.97,2.05006357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429742465,[[509.04,1.76105026],[509.03,0.98704722],[508.87,1.45202713],[508.79,1.46502181],[508.68,3.0391098]],[[510.21,0.36070999],[510.24,1.44398905],[510.36,2.04857517],[510.41,1.44370312],[510.49,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429804312,[[509.42,1.7608944],[509.39,0.96576264],[509.27,1.45202713],[509.2,1.46502181],[509.08,1.74243256]],[[510.18,0.97223768],[510.31,1.44398905],[510.45,1.44370312],[510.52,3.4802715],[510.62,0.84740922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429843945,[[509.69,0.30239358],[509.68,0.96630487],[509.49,1.45802333],[509.44,0.98146984],[509.32,2.04554472]],[[511.29,0.36005501],[511.3,3.04171501],[511.56,1.44398905],[511.82,2.42832703],[511.94,2.28157114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429859260,[[509.54,1.45802333],[509.53,0.30244953],[509.49,0.30244166],[509.48,2.04503384],[509.44,0.98146984]],[[511.22,0.36010462],[511.24,2.04524417],[511.3,0.9967713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429904298,[[508.98,0.30304277],[508.91,1.45802333],[508.88,0.99264096],[508.87,2.04868572],[508.77,1.45202713]],[[510.25,0.36065642],[510.38,1.44398905],[510.52,1.44370312],[510.55,2.89497484],[510.59,1.43225895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725429974033,[[509.56,0.30258957],[509.42,1.46965111],[509.38,1.00363138],[509.18,1.46965111],[509.07,1.46965111]],[[510.8,0.36025682],[511.02,3.00416654],[511.17,1.4573222],[511.41,1.4573222],[511.53,1.4573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430011768,[[510.2,0.3022871],[510.19,1.46965111],[510.05,1.46965111],[509.98,1.46965111],[509.86,1.76358133]],[[510.95,0.35994667],[510.96,0.98354958],[511.21,1.4573222],[511.35,1.4573222],[511.42,1.4573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430037583,[[510.24,1.46965111],[510.1,1.46965111],[510.09,0.95769466],[510.03,1.46965111],[509.91,1.76358133]],[[510.91,0.36001136],[510.92,1.00333542],[510.94,1.4573222],[511.08,1.4573222],[511.14,1.4573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430078107,[[510.4,0.30191037],[510.39,0.99021952],[510.09,2.04273304],[509.87,0.98718369]],[[511.99,0.3595601],[512.0,3.00637562],[512.41,1.4573222],[512.52,0.99824304],[512.65,1.4573222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430148077,[[509.65,0.30030775],[509.54,2.04596564],[509.51,1.46196297],[509.44,0.96345675],[509.43,0.98560068]],[[510.86,0.36026426],[511.0,1.45179328],[511.06,3.03615702],[511.21,1.45179328],[511.3,1.45179328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430194519,[[509.63,1.46196297],[509.44,1.46188048],[509.36,1.46188048],[509.2,1.75430439],[509.1,2.98467265]],[[510.51,0.36034127],[510.55,1.45179328],[510.73,1.45179328],[510.74,2.04669764],[510.82,1.45179328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430207625,[[509.72,2.43873645],[509.54,1.46188048],[509.45,3.50820704],[509.3,1.75430439],[509.21,3.98683127]],[[510.61,0.36029009],[510.62,1.45179328],[510.64,1.00411843],[510.8,1.45179328],[510.84,2.04647698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430261371,[[509.79,1.46196297],[509.78,0.99294522],[509.61,1.46188048],[509.53,1.46188048],[509.52,0.95707335]],[[510.61,1.45179328],[510.64,0.99765097],[510.79,1.45179328],[510.82,2.0463065],[510.87,1.45179328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430315617,[[509.78,1.46454912],[509.59,2.04576518],[509.56,1.46454912],[509.46,1.46454912],[509.26,1.75745894]],[[510.78,1.45165023],[510.8,0.36019437],[510.84,0.95707948],[511.01,3.49721499],[511.11,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430324220,[[509.97,1.46454912],[509.83,1.46454912],[509.79,2.14709971],[509.77,1.46454912],[509.75,0.95589478]],[[511.01,0.97697403],[511.08,2.0455347],[511.35,0.85119061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430373947,[[510.04,1.46454912],[510.03,0.98736112],[509.91,1.46454912],[509.84,1.46454912],[509.73,1.75745894]],[[510.77,0.36011599],[510.8,1.00176801],[510.81,1.45165023],[510.95,1.45165023],[511.01,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430420088,[[509.42,0.30038723],[509.41,1.46454912],[509.39,2.04658731],[509.2,1.46454912],[509.19,0.99539641]],[[510.69,0.36033494],[510.7,2.04676786],[510.8,0.96088808],[510.84,1.45165023],[511.06,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430476048,[[509.76,1.46454912],[509.58,1.46454912],[509.5,1.46454912],[509.34,1.75745894],[508.61,2.99012112]],[[510.52,1.45165023],[510.68,0.99441427],[510.7,1.45165023],[510.79,1.45165023],[510.83,2.0465171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430528091,[[509.79,0.9838338],[509.77,1.46454912],[509.58,1.46454912],[509.52,2.04629648],[509.49,1.46454912]],[[510.8,0.36016764],[510.92,1.45165023],[511.03,3.01803706],[511.11,1.45165023],[511.21,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430532893,[[509.9,0.30022307],[509.89,0.99226034],[509.88,1.46454912],[509.74,1.46454912],[509.68,1.46454912]],[[510.8,1.8118298],[510.93,1.45165023],[511.0,1.45165023],[511.03,3.01803706],[511.11,2.59452823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430593942,[[509.4,1.46454912],[509.33,3.00861552],[509.17,1.46454912],[509.06,1.46454912],[508.85,1.75745894]],[[510.52,0.36042914],[510.53,1.45165023],[510.7,3.03194662],[510.77,1.45165023],[510.88,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430648583,[[509.39,0.30055816],[509.38,2.46445477],[509.22,1.46454912],[509.15,1.46454912],[509.12,1.84734713]],[[510.27,0.36052631],[510.29,1.00540017],[510.32,1.45165023],[510.47,1.45165023],[510.54,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430663496,[[509.34,0.30063253],[509.33,1.46454912],[509.2,1.46454912],[509.14,1.46454912],[509.13,1.8486536]],[[510.08,0.36059082],[510.14,1.45165023],[510.19,1.00549587],[510.27,1.45165023],[510.34,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430706835,[[508.91,0.30085843],[508.88,1.46454912],[508.75,2.04918837],[508.71,1.46454912],[507.35,4.27160161]],[[509.92,0.36081477],[510.0,1.45165023],[510.12,2.04929899],[510.17,1.45165023],[510.38,0.85269577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430758076,[[508.74,1.46454912],[508.71,0.99096798],[508.57,2.05010383],[508.54,1.46454912],[508.45,1.46454912]],[[509.79,0.36093263],[509.81,0.97437001],[509.82,1.45165023],[510.02,1.45165023],[510.11,2.30567792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430803610,[[508.86,1.46454912],[508.7,1.46454912],[508.69,2.04952026],[508.62,1.46454912],[508.48,1.75745894]],[[509.7,0.36089366],[509.72,1.45165023],[509.84,0.99440645],[509.88,1.45165023],[509.96,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430861755,[[508.88,1.46454912],[508.73,2.04944985],[508.71,2.44029891],[508.62,1.46454912],[508.47,1.75745894]],[[509.8,0.36081669],[509.84,1.45165023],[510.02,1.45165023],[510.11,1.45165023],[510.25,0.85579787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430901185,[[508.93,0.30091029],[508.92,0.97810683],[508.91,1.46454912],[508.77,1.46454912],[508.7,1.46454912]],[[509.77,1.45165023],[509.91,1.45165023],[509.98,1.45165023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430926206,[[508.63,0.30105718],[508.59,0.99548264],[508.57,1.46908413],[508.52,2.05063739],[508.41,1.46908413]],[[509.66,1.82229947],[509.67,0.96208048],[509.83,3.51190623],[509.9,1.46126884],[509.95,0.85638112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430971328,[[508.84,0.30084437],[508.83,0.98075779],[508.78,1.46908413],[508.61,1.46908413],[508.6,2.04944985]],[[510.08,1.46126884],[510.16,3.03251137],[510.25,1.46126884],[510.33,1.46126884],[510.4,3.72354403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725430995351,[[509.01,2.46967682],[508.78,1.46908413],[508.72,3.00851467],[508.68,1.46908413],[507.92,2.82803891]],[[510.05,0.36072762],[510.1,1.46126884],[510.26,2.04911799],[510.32,1.46126884],[510.43,2.31919234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431070909,[[509.14,0.98204815],[509.13,0.30206483],[509.08,2.04653716],[509.06,0.97039011],[508.85,1.46908413]],[[510.89,0.36029693],[510.9,0.96402338],[511.3,1.46126884],[511.42,0.99147447],[511.56,0.85456821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431095920,[[509.73,0.30130589],[509.67,1.46908413],[509.57,1.46908413],[509.39,1.76290096],[508.55,2.9993801]],[[511.21,0.36004698],[511.29,1.46126884],[511.32,2.04489364],[511.49,1.46126884],[511.59,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431125033,[[509.9,0.30066221],[509.89,2.04345273],[509.81,1.46908413],[509.71,1.46908413],[509.69,1.0003938]],[[511.5,0.35977637],[511.51,0.98815765],[511.63,3.50487157],[511.8,0.98423472],[511.93,0.85339196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431191999,[[510.65,1.45131488],[510.51,3.01262789],[510.47,1.46908413],[510.38,1.46908413],[509.98,2.9993801]],[[511.62,0.35956939],[511.7,1.46126884],[511.72,0.97417249],[511.88,1.46126884],[511.9,2.0421936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431225522,[[510.46,1.45131488],[510.44,0.30010183],[510.38,0.96183036],[510.24,1.46908413],[510.15,2.04299287]],[[511.81,1.46126884],[511.87,0.35960685],[511.89,2.04260315],[512.03,2.45030881],[512.13,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431256236,[[510.75,1.45131488],[510.53,2.44170184],[510.49,2.04214366],[510.43,1.46908413],[510.25,1.76290096]],[[511.8,0.35949322],[511.86,1.46126884],[512.07,3.50309299],[512.17,1.46126884],[512.34,0.85276573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431293959,[[510.8,1.45131488],[510.63,1.46908413],[510.62,2.04202383],[510.55,1.46908413],[510.41,1.76290096]],[[511.86,0.35946331],[511.87,0.96586886],[511.88,1.46126884],[512.05,1.46126884],[512.12,2.04147479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431365333,[[511.06,1.45131488],[510.9,1.46908413],[510.85,1.83855606],[510.84,2.04096594],[510.83,1.46908413]],[[511.89,0.35936834],[511.9,1.46126884],[512.03,0.98103308],[512.05,1.46126884],[512.13,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431395449,[[511.03,1.45131488],[510.85,1.46908413],[510.8,1.83987165],[510.79,3.02699508],[510.77,1.46908413]],[[511.86,0.3593718],[511.91,1.46126884],[512.03,0.98103308],[512.09,1.46126884],[512.17,3.50240437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431430776,[[510.35,0.30112471],[510.34,0.99677155],[510.18,2.04335274]],[[511.6,2.04331275],[511.64,0.98805885],[511.73,1.46126884],[511.88,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431454492,[[510.2,1.45131488],[510.06,2.04397283],[510.01,1.46908413],[509.92,1.46908413],[509.67,2.9993801]],[[511.29,1.82118405],[511.39,2.0441129],[511.48,1.46126884],[511.57,1.46126884],[511.73,2.60722618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431529967,[[509.95,1.45131488],[509.94,0.96022532],[509.8,2.04514401],[509.74,1.46908413],[509.64,1.46908413]],[[510.89,0.36011016],[510.9,2.44755476],[511.11,1.46126884],[511.2,2.04514401],[511.21,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431541881,[[510.17,1.75240276],[509.98,1.46908413],[509.94,0.96022532],[509.89,1.46908413],[509.88,2.04431303]],[[511.24,0.359917],[511.26,2.46313388],[511.42,2.04431303],[511.45,1.46126884],[511.53,0.85370888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431587708,[[510.15,0.30111091],[510.14,1.45131488],[509.97,2.04454323],[509.96,1.46908413],[509.94,0.96022532]],[[511.1,0.35995838],[511.11,0.9812967],[511.15,1.46126884],[511.33,3.50542176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431652260,[[510.09,1.45131488],[509.94,0.96022532],[509.84,2.04455324]],[[511.33,3.50605234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431692181,[[510.08,0.30068121],[510.05,1.45131488],[509.94,0.96022532],[509.9,2.04458327],[509.86,1.46908413]],[[511.22,1.82124602],[511.23,0.98677839],[511.28,2.04452321],[511.41,1.46126884],[511.5,2.31510891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431707104,[[509.94,0.96022532],[509.55,2.04540445],[509.46,1.45131488],[509.3,1.46908413],[509.22,1.46908413]],[[510.85,0.36026591],[510.86,0.96422651],[511.1,1.46126884],[511.22,2.04512398],[511.23,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431748329,[[509.75,0.30175242],[509.74,1.45131488],[509.73,0.99529898],[509.56,1.46908413],[509.48,1.46908413]],[[510.84,0.99294649],[510.88,1.46126884],[511.05,2.04569503],[511.06,1.46126884],[511.13,0.85443785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431810845,[[509.77,0.30105404],[509.76,0.97364751],[509.74,1.45131488],[509.53,2.04473344],[509.49,1.46908413]],[[511.33,0.36005156],[511.34,1.46126884],[511.35,2.04473344],[511.59,1.46126884],[511.69,0.85400785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431856791,[[510.31,1.45131488],[510.15,1.46908413],[510.08,1.46908413],[510.05,2.04413291],[508.49,2.81706235]],[[511.02,0.35993905],[511.03,2.45245686],[511.19,1.46126884],[511.26,1.46126884],[511.48,2.98342388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431874705,[[510.27,1.45131488],[510.14,2.04351273],[510.12,1.00245182],[510.1,1.46908413],[510.0,1.46908413]],[[511.23,0.97934209],[511.39,1.46126884],[511.55,0.95897585],[511.57,3.50494158],[511.66,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431914422,[[509.89,0.98501576],[509.87,1.45131488],[509.69,2.0447835],[509.63,1.46908413],[509.52,1.46908413]],[[511.12,0.36006169],[511.13,0.99471408],[511.22,1.46126884],[511.29,2.0447835],[511.46,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725431975979,[[509.92,2.43583469],[509.7,1.46908413],[509.6,3.30347535],[509.41,2.73918867],[508.84,2.9993801]],[[511.09,0.36003922],[511.12,1.46126884],[511.34,2.43706654],[511.44,1.46126884],[511.72,0.85395253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432009511,[[509.59,1.45131488],[509.58,0.3009001],[509.52,3.03751199],[509.4,1.46908413],[509.32,1.46908413]],[[510.61,0.36026474],[510.79,1.46126884],[510.83,0.9920643],[510.96,2.04611601],[510.98,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432030633,[[509.75,0.98098793],[509.74,1.45131488],[509.57,1.46908413],[509.53,2.04615611],[509.49,1.46908413]],[[510.57,0.36028194],[510.58,1.46126884],[510.6,0.97059881],[510.75,1.46126884],[510.83,1.46126884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432116900,[[509.47,1.46242111],[509.33,0.97666168],[509.29,1.46242111],[509.2,1.46242111],[509.19,2.0475406]],[[510.2,1.46950845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432145613,[[509.55,1.46242111],[509.21,2.04756068]],[[510.2,1.46950845],[510.36,1.46950845],[510.43,1.46950845],[510.56,1.76341014],[510.58,0.8549855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432187243,[[509.45,2.45614542],[509.3,1.46242111],[509.23,1.46242111],[509.17,2.04757072],[509.03,3.94635289]],[[510.22,1.83003572],[510.24,0.99411796],[510.37,1.46950845],[510.44,1.46950845],[510.57,1.76341014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432211158,[[509.29,0.30182857],[509.28,1.46242111],[509.23,0.99754872],[509.12,1.46242111],[509.05,1.46242111]],[[510.09,0.36060403],[510.19,1.46950845],[510.23,0.97919916],[510.34,1.46950845],[510.42,1.46950845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432297928,[[509.69,2.42584905],[509.56,1.46242111],[509.49,1.46242111],[509.38,1.75490533],[508.31,5.98024225]],[[510.24,1.46950845],[510.25,0.9830397],[510.37,1.46950845],[510.43,1.46950845],[510.55,1.76341014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432330355,[[509.78,0.29998831],[509.55,2.0458654],[508.37,6.8458725],[507.65,14.9557208]],[[511.0,0.36003707],[511.3,2.04495372],[511.79,0.99490897],[512.05,0.85394575],[512.85,3.73114351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432359873,[[510.16,2.43125334],[510.02,1.44741673],[509.96,1.44741673],[509.85,1.73690008],[509.67,2.9551425]],[[510.7,1.45667768],[510.8,0.9841341],[510.83,1.45667768],[510.89,1.45667768],[511.01,1.74801322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432386394,[[509.29,0.30164602],[509.25,0.99579167],[509.19,1.44741673],[509.03,1.44741673],[508.95,1.44741673]],[[510.3,0.36042855],[510.31,0.98980576],[510.67,2.04751048],[510.79,1.45667768],[510.83,0.96666388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432457641,[[509.77,2.4417355],[509.58,1.44741673],[509.5,1.44741673],[509.49,1.84597627],[509.34,1.73690008]],[[510.58,0.36027995],[510.59,1.45667768],[510.6,0.98686661],[510.77,1.45667768],[510.86,1.45667768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432490972,[[509.73,0.30169063],[509.56,2.04573511]],[[510.83,0.36020756],[510.92,1.45667768],[511.11,1.45667768],[511.2,1.45667768],[511.22,2.89982567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432514796,[[509.76,1.44741673],[509.75,0.99147618],[509.59,1.44741673],[509.54,1.84552862],[509.53,2.04606588]],[[510.59,0.36027963],[510.63,1.45667768],[510.8,1.45667768],[510.88,1.45667768],[511.25,2.97405027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432558929,[[510.02,1.44741673],[509.88,1.44741673],[509.82,1.44741673],[509.69,1.73690008],[509.62,2.9551425]],[[510.65,1.81683713],[510.67,0.96971566],[510.79,1.45667768],[510.86,1.45667768],[510.98,1.74801322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432633507,[[509.86,1.46593286],[509.85,0.99304323],[509.73,1.46593286],[509.66,1.46593286],[509.57,2.0460759]],[[510.49,0.3602767],[510.53,1.46728865],[510.55,0.98618249],[510.66,1.46728865],[510.72,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432678740,[[509.51,0.30252232],[509.36,1.46593286],[509.34,1.84385289],[509.33,0.97941165]],[[510.44,0.36042873],[510.45,2.46513352],[510.59,1.46728865],[510.65,1.46728865],[510.66,0.19615132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432700555,[[509.69,0.99117578],[509.49,1.46593286]],[[510.67,1.76074639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432780022,[[509.9,0.30212625],[509.86,0.99010785],[509.78,1.46593286],[509.62,1.46593286],[509.57,2.04476348]],[[510.93,0.96473052],[511.33,3.00148018],[511.45,1.46728865],[511.61,1.46728865],[511.67,0.85173221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432802139,[[510.15,1.46593286],[509.95,1.75911944],[509.88,0.96730502]],[[510.41,0.00621584],[511.35,0.35983101],[511.36,0.95810074],[511.49,1.46728865],[511.64,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432840783,[[510.82,1.46593286],[510.79,0.99472052],[510.64,1.46593286],[510.56,1.46593286],[510.41,1.75911944]],[[511.97,0.85306123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432903120,[[510.65,1.46593286],[510.5,1.46593286],[510.49,0.99041214],[510.43,3.50873584],[510.3,1.75911944]],[[511.37,0.35969761],[511.38,1.46728865],[511.51,0.97504857],[511.53,1.46728865],[511.6,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432939056,[[510.27,0.30137895],[510.26,1.46593286],[510.19,3.00105243],[510.1,1.46593286],[510.02,1.46593286]],[[511.1,0.3598897],[511.15,0.96974646],[511.21,1.46728865],[511.37,1.46728865],[511.44,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432959271,[[510.44,1.46593286],[510.27,2.04328276],[510.26,1.46593286],[510.17,1.46593286],[510.02,1.75911944]],[[511.3,0.35978107],[511.31,0.99540264],[511.35,1.46728865],[511.53,1.46728865],[511.62,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725432997995,[[509.78,2.04504385],[509.7,1.46593286],[509.65,0.95984132],[509.48,1.46593286],[507.44,5.98024225]],[[511.23,2.04504385],[511.25,0.95700068],[511.27,1.46728865],[511.49,1.46728865],[511.77,0.97149772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433067441,[[509.84,2.42271833],[509.66,1.46593286],[509.65,2.04578522],[509.57,1.46593286],[509.42,1.75911944]],[[510.67,0.36021115],[510.68,1.00235602],[510.7,1.46728865],[510.89,1.46728865],[510.97,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433098665,[[509.25,0.974117],[509.08,1.46593286],[508.89,1.46593286],[508.78,1.46593286],[508.62,1.75911944]],[[510.37,0.36048195],[510.38,0.96743686],[510.6,1.46728865],[510.66,3.00835194],[510.78,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433130198,[[508.8,0.30296767],[508.76,2.35220282],[508.74,0.96161749],[508.53,1.46593286],[508.36,1.46593286]],[[509.82,0.36088308],[510.14,2.0491381],[510.15,0.98017243],[510.18,1.46728865],[510.42,0.85325926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433164508,[[508.84,1.46593286],[508.82,0.30301205],[508.67,1.46593286],[508.6,1.46593286],[508.56,1.156]],[[509.73,0.3609544],[509.75,2.44755163],[509.91,1.46728865],[509.98,1.46728865],[510.21,2.99571434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433235966,[[508.97,0.30278367],[508.96,2.15730271],[508.94,1.46593286],[508.89,2.04875608],[508.73,1.46593286]],[[510.24,0.36069564],[510.25,1.46728865],[510.36,2.04855507],[510.46,1.46728865],[510.56,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433267186,[[509.24,1.151],[508.79,2.04853497],[508.74,0.96553085],[508.73,0.9796735],[508.57,1.46593286]],[[510.29,1.8281034],[510.3,0.9659237],[510.34,2.04854502],[510.52,1.46728865],[510.63,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433294010,[[508.18,0.30320073],[508.07,1.46593286],[508.06,3.0277068],[507.84,1.46593286],[507.74,1.46593286]],[[510.14,0.36112214],[510.16,1.46728865],[510.19,3.05105522],[510.38,1.46728865],[510.48,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433365869,[[508.92,0.30275433],[508.91,0.97017044],[508.84,1.46593286],[508.66,0.98297487],[508.65,3.04157524]],[[510.41,0.36066463],[510.42,0.95868855],[510.49,2.04842444],[510.51,1.46728865],[510.76,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433399894,[[508.75,0.30289128],[508.72,1.46593286],[508.53,1.46593286],[508.44,1.46593286],[508.27,1.75911944]],[[509.96,0.36080493],[510.18,2.42664011],[510.37,1.46728865],[510.46,1.46728865],[510.6,7.93101377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433425315,[[509.17,1.0015739],[509.08,1.46593286],[508.87,1.46593286],[508.85,0.98260784],[508.77,1.46593286]],[[510.45,0.36053298],[510.46,0.95829601],[510.52,1.46728865],[510.73,1.46728865],[510.82,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433461030,[[509.42,0.30167879],[509.37,1.46593286],[509.17,1.46593286],[509.07,1.46593286],[508.79,2.99294627]],[[510.67,0.36040108],[510.68,1.46728865],[510.88,1.46728865],[510.91,2.04657728],[510.92,1.0019654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433528986,[[509.08,0.30246973],[509.07,0.99804101],[509.05,1.46593286],[508.86,1.46593286],[508.84,2.04807282]],[[510.44,0.36066406],[510.45,1.46728865],[510.57,2.04787195],[510.64,1.46728865],[510.69,0.9732082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433565228,[[508.99,3.0459041],[508.87,1.46593286],[508.61,1.46593286],[508.49,1.46593286],[508.27,1.75911944]],[[510.16,0.36073684],[510.17,1.46728865],[510.43,1.46728865],[510.56,1.46728865],[510.57,2.04777153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433587642,[[508.51,0.30273238],[508.5,1.46593286],[508.46,3.02262106],[508.29,1.46593286],[508.2,1.46593286]],[[510.29,0.36083331],[510.3,2.04958061],[510.34,1.46728865],[510.55,1.46728865],[510.64,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433619973,[[508.85,1.46593286],[508.63,3.51497041],[508.53,1.46593286],[508.23,2.99294627],[507.78,2.99294627]],[[509.83,0.360881],[509.84,2.45206897],[510.06,1.46728865],[510.16,3.51666809],[510.33,0.8558435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433688011,[[509.33,0.30187134],[509.31,1.46593286],[509.12,2.04766108],[509.1,1.46593286],[508.83,1.75911944]],[[510.49,0.36045062],[510.91,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433724848,[[509.15,1.46593286],[509.14,2.04807282],[508.96,1.46593286],[508.88,1.46593286],[508.72,1.75911944]],[[510.14,1.82791464],[510.32,1.46728865],[510.41,1.46728865],[510.56,1.76074639],[510.58,0.85524973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433745262,[[508.96,0.30285026],[508.95,3.0233965],[508.8,1.46593286],[508.64,0.99715779],[508.6,1.46593286]],[[510.23,0.36079858],[510.24,1.00324126],[510.34,1.46728865],[510.41,2.04850483],[510.54,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433789206,[[509.3,1.46593286],[509.29,0.98175891],[509.23,3.02808592]],[[511.08,0.36025914],[511.09,3.01661881],[511.26,1.46728865],[511.57,0.97539649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433849556,[[509.66,3.01580634],[509.49,1.46593286],[509.29,1.46593286],[509.19,1.46593286],[509.02,1.75911944]],[[510.74,0.36032518],[510.76,0.99304462],[510.79,1.46728865],[510.99,1.46728865],[511.09,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433890788,[[509.74,0.30219153],[509.7,1.46593286],[509.66,2.04492368],[509.48,1.46593286],[509.38,1.46593286]],[[511.19,0.36009546],[511.2,0.99882636],[511.25,1.46728865],[511.28,2.04512398],[511.46,0.95599523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433907196,[[510.1,0.30191854],[510.09,0.97797115],[510.03,1.46593286],[509.9,0.98058442],[509.86,1.46593286]],[[511.66,0.35980767],[511.73,0.98041926],[511.76,2.04302285],[511.93,1.46728865],[512.04,0.97473965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725433951836,[[510.35,0.30188691],[510.33,2.04299287],[510.22,1.46593286],[510.16,0.96214628],[510.02,1.46593286]],[[511.51,0.35977563],[511.63,1.46728865],[511.75,2.04282297],[511.79,1.00068933],[511.82,1.46728865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434001471,[[510.57,0.30148536],[510.56,1.29815255],[510.44,2.0420438],[510.4,1.45643186],[510.11,1.45643186]],[[511.51,0.35965478],[511.54,0.95870442],[511.93,0.85225719],[512.22,2.04187406],[512.33,1.45475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434045304,[[510.38,0.30187627],[510.37,3.03636467],[510.3,1.45643186],[510.13,1.45643186],[510.04,1.45643186]],[[511.51,0.35972297],[511.65,1.45475703],[511.82,2.04255319],[511.9,0.85119624],[514.88,8.42855916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434102745,[[510.13,2.04385278],[510.04,1.45643186],[510.01,0.98306658],[509.82,1.45643186],[509.72,1.45643186]],[[511.41,1.45475703],[511.45,1.00303925],[511.51,2.04385278],[511.63,1.45475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434111845,[[509.99,0.30215019],[509.96,1.45643186],[509.95,3.04428943],[509.77,1.45643186],[509.68,1.45643186]],[[511.1,1.81471739],[511.29,1.45475703],[511.38,1.45475703],[511.39,0.98962313],[511.54,1.74570843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434167308,[[510.14,0.30209494],[510.13,0.97306962],[510.1,1.45643186],[509.99,2.04403285],[509.93,1.45643186]],[[511.12,1.81473377],[511.13,0.95837808],[511.28,1.45475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434191222,[[510.11,0.30208767],[510.1,1.45643186],[509.96,1.45643186],[509.9,4.50448112],[509.78,1.74771824]],[[510.95,0.36003015],[510.98,1.45475703],[511.11,1.45475703],[511.18,1.45475703],[511.29,1.74570843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434261788,[[510.19,0.30196384],[510.11,1.45643186],[510.06,2.04327276],[509.96,1.45643186],[508.79,4.24792628]],[[511.37,0.35984881],[511.39,0.98600373],[511.6,1.45475703],[511.7,3.02054897],[511.75,1.45475703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434291809,[[510.44,2.45106735],[510.28,3.50019283],[510.2,1.45722995],[510.06,1.74867594],[509.97,2.97517782]],[[511.27,0.35977185],[511.36,1.45771029],[511.37,0.98434245],[511.54,1.45771029],[511.61,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434326029,[[510.08,3.03660688],[509.95,1.45722995],[509.73,1.45722995],[509.62,1.45722995],[509.56,0.99442245]],[[511.23,0.35994916],[511.25,0.96710154],[511.36,1.45771029],[511.37,2.04429302],[511.59,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434357952,[[510.5,0.30160395],[510.49,0.97720127],[510.45,1.45722995],[510.26,1.45722995],[510.17,1.45722995]],[[511.53,0.35968466],[511.56,0.9753418],[511.7,1.45771029],[511.85,2.04319278],[511.88,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434388174,[[510.53,1.75814512],[510.52,0.9930585],[510.33,1.45722995],[510.31,2.04161452],[510.24,1.45722995]],[[512.09,0.35951578],[512.1,3.04142909],[512.13,1.45771029],[512.33,1.45771029],[512.42,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434449224,[[510.82,0.30045755],[510.81,0.99990436],[510.79,1.45722995],[510.64,1.45722995],[510.59,2.04226351]],[[511.7,0.35952848],[511.71,2.45947321],[511.86,1.45771029],[511.94,1.45771029],[512.27,2.97615851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434479460,[[510.21,0.30127586],[510.2,2.04361273],[510.18,1.0022537],[510.11,1.45722995],[509.92,1.45722995]],[[511.35,0.35984427],[511.48,0.95869022],[511.53,1.45771029],[511.62,2.04335274],[511.72,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434507874,[[510.23,1.45722995],[510.16,0.99373679],[510.05,1.45722995],[509.97,1.45722995],[509.82,1.74867594]],[[511.24,1.81760201],[511.41,1.45771029],[511.49,2.04397283],[511.5,1.45771029],[511.59,0.85354731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434583215,[[509.58,1.45722995],[509.57,0.9697048],[509.43,2.04665752],[509.38,1.45722995],[509.3,1.45722995]],[[510.46,0.36039097],[510.48,2.41711994],[510.67,1.45771029],[510.76,1.45771029],[510.91,0.85416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434604640,[[509.7,2.46154605],[509.57,1.45722995],[509.51,1.45722995],[509.4,2.0467478],[508.51,4.24792628]],[[510.37,0.36038015],[510.38,1.45771029],[510.39,0.99088339],[510.51,1.45771029],[510.58,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434648077,[[509.66,0.97499945],[509.65,1.45722995],[509.43,1.45722995],[509.42,2.04663746],[509.32,1.45722995]],[[510.57,1.45771029],[510.59,1.00029609],[510.79,1.45771029],[510.9,1.45771029],[510.93,2.04633659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434673289,[[509.15,3.01856345]],[[510.59,3.03825247],[510.82,1.45771029],[510.94,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434754442,[[509.55,1.45722995],[509.37,2.04696852],[509.34,1.45722995],[509.24,1.45722995],[507.41,2.68932395]],[[510.54,0.36035486],[510.56,1.45771029],[510.57,0.99254991],[510.76,1.45771029],[510.83,2.04660737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434772255,[[509.15,3.05123727],[509.04,1.45722995],[508.8,1.45722995],[508.68,1.45722995],[508.64,0.98734612]],[[510.36,0.36056799],[510.47,1.45771029],[510.53,3.04761506],[510.71,1.45771029],[510.82,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434817987,[[509.51,1.45722995],[509.5,0.30248428],[509.49,0.98195381],[509.36,1.45722995],[509.29,1.45722995]],[[510.34,1.81817778],[510.35,0.95811855],[510.49,1.45771029],[510.56,1.45771029],[510.69,1.74925235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434870516,[[508.66,0.30302104],[508.65,1.45722995],[508.63,0.97014806],[508.61,2.04954037],[508.49,1.45722995]],[[509.75,0.36093277],[509.76,0.96239002],[509.98,1.45771029],[510.01,2.04979188],[510.05,0.99283297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434913039,[[508.9,0.9713265],[508.89,1.45722995],[508.73,1.45722995],[508.65,1.45722995],[508.64,1.71619077]],[[510.0,1.74925235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434928164,[[508.8,1.45722995],[508.61,1.45722995],[508.57,2.05013402],[508.52,1.45722995],[508.37,0.95711238]],[[509.76,0.36090851],[509.79,1.45771029],[509.99,1.45771029],[510.06,2.05003338],[510.07,0.8534828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725434976397,[[509.04,1.45722995],[508.91,2.04799247],[508.87,1.45722995],[508.79,1.45722995],[505.91,2.67995341]],[[510.16,0.36061527],[510.17,0.96742264],[510.35,1.45771029],[510.52,1.45771029],[510.56,2.04812304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435035538,[[509.1,0.30286057],[509.09,0.98243385],[509.01,1.45722995],[508.87,1.45722995],[508.8,1.45722995]],[[509.99,0.36076603],[510.02,1.45771029],[510.17,1.45771029],[510.24,1.45771029],[510.27,2.90128948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435080064,[[509.54,0.30188266],[509.46,1.45722995],[509.28,3.0280744],[509.22,1.45722995],[509.1,1.45722995]],[[511.04,0.36018829],[511.05,0.9920584],[511.08,2.04580527],[511.21,1.45771029],[511.45,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435091476,[[509.44,0.30190056],[509.43,2.0456349],[509.28,0.98146703],[509.07,1.45722995],[508.8,1.45722995]],[[510.95,0.36012702],[511.21,3.033085],[511.49,1.45771029],[511.6,0.97315237],[511.75,1.45771029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435140610,[[509.82,0.30189516],[509.78,1.45722995],[509.64,0.97716102],[509.61,3.50236394],[509.39,1.74867594]],[[511.05,0.36011896],[511.06,0.97717423],[511.24,1.45771029],[511.32,0.98344508],[511.33,0.98697243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435185652,[[509.78,0.30229084],[509.77,1.45722995],[509.65,2.04565494],[509.59,1.45722995],[509.51,1.45722995]],[[510.87,0.3601247],[510.89,1.45771029],[510.96,1.00049196],[511.06,1.45771029],[511.14,3.50338527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435233090,[[509.73,0.30222023],[509.72,2.04556476],[509.69,1.45722995],[509.64,0.97716102],[509.46,1.45722995]],[[510.9,0.36013868],[510.98,1.45771029],[511.11,3.03043143],[511.21,1.45771029],[511.3,0.85408512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435241900,[[509.82,1.45722995],[509.72,2.04556476],[509.65,1.45722995],[509.57,1.45722995],[509.43,1.74867594]],[[510.99,1.45771029],[511.11,0.98540761],[511.16,1.45771029],[511.23,1.45771029],[511.34,3.73082708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435301431,[[509.64,1.45722995],[509.49,1.45722995],[509.46,0.95920554],[509.42,1.45722995],[509.29,1.74867594]],[[510.3,1.8181583],[510.37,0.99372556],[510.46,1.45771029],[510.53,1.45771029],[510.66,1.74925235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435350060,[[509.46,0.95920554],[509.43,1.45722995],[509.25,1.45722995],[509.17,1.45722995],[509.02,1.74867594]],[[510.69,0.99176694],[510.72,1.45771029],[510.89,1.45771029],[510.97,1.45771029],[511.12,1.74925235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435411218,[[509.0,0.30269541],[508.99,3.0204684],[508.7,0.9862805],[508.38,1.46028916],[508.11,1.46028916]],[[510.86,0.36063016],[511.27,1.46135213],[511.55,1.46135213],[511.64,0.85419172],[511.68,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435417921,[[509.0,0.30265227],[508.99,3.0204684],[508.7,0.9862805],[508.02,3.17493201]],[[510.76,0.36053731],[510.77,2.04714914],[510.78,1.00284698],[511.08,0.9649142],[511.57,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435475461,[[509.72,0.30235521],[509.68,0.99167055],[509.39,1.46028916],[509.2,1.46028916],[509.19,2.04589547]],[[510.87,0.36024809],[510.98,2.04634661],[511.2,1.46135213],[511.23,0.95919533],[511.39,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435516196,[[509.52,0.30223311],[509.49,3.00081601],[509.48,1.46028916],[509.3,0.98173964],[509.25,1.46028916]],[[511.11,0.36012342],[511.32,1.46135213],[511.42,3.00541413],[511.55,1.46135213],[511.65,0.85175228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435547338,[[509.93,1.46028916],[509.92,0.30226228],[509.87,0.97540133],[509.78,1.46028916],[509.71,1.46028916]],[[510.74,0.36015288],[510.8,0.95775942],[510.83,1.46135213],[510.98,1.46135213],[511.05,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435584760,[[510.04,0.30211448],[509.97,1.46028916],[509.9,2.04415292],[509.78,1.46028916],[509.7,1.46028916]],[[511.15,1.46135213],[511.34,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435645212,[[510.01,0.30214045],[509.97,0.95847602],[509.95,1.46028916],[509.76,1.46028916],[509.67,1.46028916]],[[511.05,0.36002774],[511.09,2.45479132],[511.28,1.46135213],[511.37,1.46135213],[511.52,1.75362255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435688764,[[510.46,2.75416333],[510.27,1.46028916],[510.18,1.46028916],[510.15,3.02109467],[510.02,1.752347]],[[511.54,1.00274317],[511.58,0.35969421],[511.6,1.46135213],[511.79,1.46135213],[511.83,2.04300286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435701477,[[510.34,0.30075085],[510.31,1.46028916],[510.3,2.04221357],[510.07,1.46028916],[509.96,1.46028916]],[[511.89,0.35953832],[511.9,0.99941737],[512.15,1.46135213],[512.26,2.0413251],[512.39,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435743101,[[510.77,2.44386423],[510.7,2.04098589],[510.49,1.46028916],[510.36,1.46028916],[510.25,0.99550431]],[[512.09,0.35937506],[512.14,1.46135213],[512.35,3.00724339],[512.42,1.46135213],[512.55,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435800245,[[511.05,0.29853177],[511.02,2.03934132],[510.99,1.46028916],[510.78,1.46028916],[510.67,1.46028916]],[[512.46,0.35899987],[512.74,2.03909237],[513.0,1.46135213],[513.22,1.46135213],[513.32,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435843081,[[511.29,0.29790675],[511.23,1.46028916],[511.19,2.03895299],[511.0,1.46028916],[510.89,1.46028916]],[[512.7,0.35899349],[512.8,1.46135213],[512.89,2.03898285],[513.03,1.46135213],[513.13,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435862294,[[511.55,1.27358611],[511.48,1.46028916],[511.24,1.46028916],[511.12,1.46028916],[510.92,1.752347]],[[513.97,0.3583483],[513.98,2.03581196],[514.45,1.46135213],[514.69,1.46135213],[514.8,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435900324,[[511.74,0.29719628],[511.73,2.03506788],[511.45,1.46028916],[511.24,1.46028916],[511.14,1.46028916]],[[513.41,0.35867504],[513.51,2.03666584],[513.88,1.46135213],[514.1,1.46135213],[514.2,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435951759,[[511.34,0.29825487],[511.33,1.46028916],[511.17,1.46028916],[511.09,3.49920233],[509.67,5.94709679]],[[512.61,0.35899399],[512.71,1.46135213],[512.88,1.46135213],[512.89,2.0389729],[512.95,1.46135213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725435999191,[[511.51,0.29735815],[511.5,1.43889417],[511.44,2.03844539],[511.32,1.43889417],[511.23,1.43889417]],[[512.64,0.35893341],[512.66,1.45796019],[512.84,1.45796019],[512.93,3.49640558],[513.07,0.85134167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436049128,[[510.97,0.29864641],[510.96,2.0404374],[510.77,1.43889417],[510.58,1.43889417],[510.49,1.43889417]],[[512.4,0.35927576],[512.41,1.45796019],[512.43,2.03987925],[512.6,1.45796019],[512.69,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436092957,[[511.06,1.43889417],[510.91,1.43889417],[510.84,1.43889417],[510.81,1.6947645],[510.8,2.04108565]],[[511.81,0.35934849],[511.91,1.45796019],[512.06,1.45796019],[512.13,1.45796019],[512.17,2.04101582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436103654,[[510.68,1.43889417],[510.66,2.04144485],[510.48,1.43889417],[510.39,1.43889417]],[[511.84,0.35945045],[511.91,1.45796019],[512.11,1.45796019],[512.2,1.45796019],[512.34,2.04074651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436156801,[[510.99,0.29910417],[510.95,1.43889417],[510.78,2.04030781],[510.74,1.43889417],[510.63,1.43889417]],[[512.3,0.35914355],[512.39,1.45796019],[512.52,2.04009849],[512.61,1.45796019],[512.71,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436202328,[[511.2,1.43889417],[511.01,1.43889417],[510.95,1.69575687],[510.94,2.04039753],[510.92,1.43889417]],[[512.06,1.81720175],[512.26,1.45796019],[512.34,1.45796019],[512.42,2.04031777],[512.5,0.8520357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436228245,[[511.18,1.43889417],[511.02,1.43889417],[510.95,1.43889417],[510.82,1.7277429],[510.74,2.93774228]],[[511.97,0.35925761],[512.01,1.45796019],[512.16,1.45796019],[512.23,1.45796019],[512.37,1.74025846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436275289,[[510.7,1.43889417],[510.69,0.29917339],[510.5,1.43889417],[510.47,2.04217362],[510.4,1.43889417]],[[511.87,0.35948797],[511.94,1.45796019],[512.15,1.45796019],[512.25,1.45796019],[512.42,1.74025846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436327838,[[510.0,0.30067136],[509.99,2.04419295],[509.92,1.43889417],[509.71,1.43889417],[509.62,1.43889417]],[[511.31,0.35978154],[511.34,2.04429302],[511.5,1.45796019],[511.71,1.45796019],[511.81,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436370667,[[509.99,1.43889417],[509.78,1.43889417],[509.76,2.04492368],[509.68,1.43889417],[509.5,1.7277429]],[[511.0,0.36005181],[511.01,1.45796019],[511.02,0.35997956],[511.16,2.04494371],[511.22,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436420497,[[509.17,0.30261339],[509.08,2.04807282],[508.73,1.43889417],[508.51,1.43889417],[508.46,3.72314331]],[[510.78,0.36053575],[510.9,2.04736994],[510.94,1.45796019],[511.16,1.45796019],[511.26,2.31290573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436424801,[[508.89,0.30282469],[508.88,2.04872592],[508.46,1.43889417],[508.26,1.43889417],[508.17,1.43889417]],[[510.69,0.36062964],[510.72,1.45796019],[510.9,2.04736994],[510.92,1.45796019],[511.01,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436480646,[[509.37,0.30256513],[509.14,1.43889417],[508.95,1.43889417],[508.86,1.43889417],[508.82,0.98266577]],[[510.48,0.36045437],[510.76,1.45796019],[510.95,1.45796019],[511.04,1.45796019],[511.14,0.85393021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436520182,[[509.29,1.43889417],[509.17,2.04767112],[509.06,1.43889417],[508.96,1.43889417],[508.77,1.7277429]],[[510.41,0.36050733],[510.42,1.45796019],[510.56,2.04767112],[510.65,1.45796019],[510.75,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436543503,[[509.31,2.04696852],[509.29,1.43889417],[509.05,1.43889417],[508.94,1.43889417],[508.73,1.7277429]],[[510.55,0.36045631],[510.58,1.45796019],[510.61,2.04712907],[510.82,1.45796019],[510.93,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436585233,[[509.3,0.30269561],[509.29,1.43889417],[509.15,1.43889417],[509.08,1.43889417],[508.96,1.7277429]],[[510.09,0.36058816],[510.19,1.45796019],[510.34,1.45796019],[510.41,1.45796019],[510.53,1.74025846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436645178,[[509.56,0.30248037],[509.51,1.43889417],[509.32,3.48572222],[509.24,1.43889417],[509.07,1.7277429]],[[510.82,0.36028721],[510.89,1.45796019],[510.94,2.04624634],[511.08,1.45796019],[511.17,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436678909,[[509.89,0.3022392],[509.88,1.43889417],[509.72,1.43889417],[509.65,1.43889417],[509.61,2.04527422]],[[510.94,0.36011994],[510.98,1.45796019],[511.11,2.04527422],[511.14,1.45796019],[511.21,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436737760,[[509.93,1.43889417],[509.74,3.48414836],[509.65,1.43889417],[509.48,1.7277429],[509.38,2.93774228]],[[510.87,0.36011026],[510.89,1.45796019],[511.07,2.04539443],[511.08,1.45796019],[511.17,1.45796019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436778585,[[509.91,1.43889417],[509.74,1.43889417],[509.69,1.71248057],[509.66,1.43889417],[509.51,1.7277429]],[[510.69,0.3601657],[510.75,1.45796019],[510.92,1.45796019],[511.0,1.45796019],[511.14,1.74025846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436811601,[[509.98,1.46945024],[509.81,1.46945024],[509.73,1.46945024],[509.58,1.76334029],[509.5,3.00012759]],[[510.75,1.82727282],[510.92,1.46712265],[511.0,1.46682313],[511.15,1.76054719],[511.24,2.99537542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436858135,[[509.56,0.30235738],[509.55,1.46945024],[509.31,1.46945024],[509.2,1.46945024],[509.0,2.74565856]],[[510.87,0.3602423],[510.9,1.46712265],[511.13,1.46712265],[511.24,1.46682313],[511.44,1.76054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436867035,[[509.79,1.46945024],[509.57,1.46945024],[509.47,1.46945024],[509.28,1.76334029]],[[510.95,0.3601054],[511.03,1.46712265],[511.25,1.46712265],[511.35,1.46682313],[511.54,1.76054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436908071,[[510.07,0.30178743],[510.06,1.46945024],[509.88,2.04419295],[509.86,1.46945024],[509.77,1.46945024]],[[511.15,0.35988395],[511.26,1.46712265],[511.45,1.46712265],[511.54,1.46682313],[511.96,2.99537542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725436958734,[[509.82,0.30226274],[509.78,1.46945024],[509.72,2.04516404],[509.6,1.46945024],[509.51,1.46945024]],[[510.76,0.36013774],[510.93,1.46712265],[511.07,2.04544453],[511.11,1.46712265],[511.2,1.46682313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437006177,[[509.44,1.46945024],[509.31,1.46945024],[509.25,1.46945024],[509.13,1.76334029],[509.06,3.00012759]],[[510.21,0.36053001],[510.25,1.46712265],[510.39,1.46712265],[510.44,2.04772132],[510.45,1.46682313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437052612,[[509.57,1.46945024],[509.39,1.46945024],[509.3,1.46945024],[509.27,2.04706886],[509.15,1.76334029]],[[510.38,0.3604036],[510.4,1.46712265],[510.59,1.46712265],[510.67,1.46682313],[510.82,2.61254659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437071127,[[509.48,1.46945024],[509.29,1.46945024],[509.2,3.18252827],[509.19,2.04742013],[509.03,1.76334029]],[[510.4,0.3604087],[510.44,1.46712265],[510.64,1.46712265],[510.65,2.047109],[510.73,1.46682313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437121264,[[509.75,0.30235384],[509.65,1.46945024],[509.55,2.04561486],[509.48,1.46945024],[509.41,1.46945024]],[[510.78,0.36023778],[510.84,2.04608593],[510.86,1.46712265],[511.02,1.46712265],[511.09,1.46682313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437174619,[[509.69,1.46945024],[509.57,2.04574513],[509.42,1.46945024],[509.3,1.46945024],[509.08,1.76334029]],[[510.96,1.46712265],[511.06,2.04574513],[511.22,1.46712265],[511.34,1.46682313],[511.57,1.76054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437220357,[[510.58,0.0099773],[509.69,1.77182215],[509.5,1.46945024],[509.49,2.04622629],[509.41,1.46945024]],[[510.79,1.46712265],[510.98,1.46712265],[511.07,1.46682313],[511.16,0.85264051],[511.24,1.76054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437229466,[[509.81,1.46945024],[509.62,1.46945024],[509.54,3.18109266],[509.53,2.04597566],[509.38,1.76334029]],[[510.74,0.36018607],[510.75,1.46712265],[510.94,1.46712265],[511.02,1.46682313],[511.03,2.04568501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437279105,[[510.03,1.46945024],[509.9,1.46945024],[509.84,1.46945024],[509.74,1.71177026],[509.73,2.04530427]],[[510.68,0.36012944],[510.69,1.46712265],[510.83,1.46712265],[510.89,1.46682313],[511.01,1.76054719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437335668,[[509.64,1.46945024],[509.55,2.04592554],[509.39,1.46945024],[509.27,1.46945024],[509.06,1.76334029]],[[510.78,0.36022493],[510.82,1.46712265],[511.04,1.46712265],[511.08,2.04529426],[511.18,1.46682313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437384890,[[509.72,1.46110171],[509.53,2.04615611],[509.52,1.46110171],[509.42,1.46110171],[509.26,1.75332205]],[[510.67,0.36023103],[510.72,1.46416501],[510.91,2.04594559],[510.92,1.46416501],[511.01,1.46416501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437409207,[[509.78,1.46110171],[509.58,1.46110171],[509.55,2.0460759],[509.48,1.46110171],[509.3,1.75332205]],[[510.69,1.82438254],[510.89,3.51026096],[510.99,1.46416501],[511.17,2.61115866],[511.28,2.9893369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437454236,[[508.82,0.30282002],[508.81,2.04885659],[508.78,1.46110171],[508.58,1.46110171],[508.49,1.46110171]],[[510.27,0.36063293],[510.28,2.04852492],[510.36,1.46416501],[510.56,1.46416501],[510.65,1.46416501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437515272,[[509.15,0.30271335],[509.14,0.98106352],[508.93,1.46110171],[508.9,2.04828378],[508.73,1.46110171]],[[510.26,0.36060479],[510.27,0.99372303],[510.39,2.04812304],[510.48,1.46416501],[510.64,0.96908001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437553706,[[508.85,0.30292428],[508.84,0.98664928],[508.83,1.46110171],[508.67,3.5103303],[508.6,1.46110171]],[[509.91,0.36082151],[509.92,3.02179019],[509.98,1.46416501],[510.13,1.46416501],[510.2,1.46416501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437578510,[[508.94,1.46110171],[508.77,1.46110171],[508.69,1.46110171],[508.58,2.04950014],[508.55,1.75332205]],[[509.78,1.82499937],[509.79,0.96612012],[509.95,1.46416501],[510.03,1.46416501],[510.05,1.00118212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437613041,[[509.09,0.30252167],[509.08,1.46110171],[508.94,1.46110171],[508.91,1.00049265],[508.88,1.46110171]],[[509.9,0.36074859],[509.91,1.46416501],[509.93,0.98360512],[510.05,1.46416501],[510.11,3.513283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437681890,[[509.4,0.3020851],[509.2,3.01871799],[509.11,3.1680958],[508.86,3.71527273],[508.85,0.99892295]],[[510.66,0.3603283],[510.67,3.01151745],[511.19,0.97214506],[511.65,0.85451074],[511.66,3.33839324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437718720,[[509.39,0.99539272],[509.34,1.46200631],[509.3,2.04652713],[509.07,1.46200631],[508.95,1.46200631]],[[510.7,0.36031341],[510.71,0.97881919],[510.73,2.04680799],[510.83,1.46427063],[511.03,0.98479872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437745339,[[509.61,2.42994495],[509.4,1.46200631],[509.31,1.46200631],[509.22,0.97814132],[509.13,1.75440757]],[[510.59,1.46427063],[510.67,2.04666755],[510.8,1.46427063],[510.9,1.46427063],[512.48,4.27078935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437787570,[[509.31,0.30265244],[509.29,1.46200631],[509.13,1.46200631],[509.11,3.01101843],[509.05,1.46200631]],[[510.16,0.36054272],[510.3,2.44994938],[510.42,2.04770124],[510.46,1.46427063],[510.54,1.46427063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437858922,[[510.11,1.46200631],[509.95,1.46200631],[509.88,3.17695039],[509.87,0.98647983],[509.75,1.75440757]],[[510.75,1.46427063],[510.77,0.96187402],[510.91,1.46427063],[510.98,1.46427063],[511.1,0.85345667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437893760,[[509.81,2.44750559],[509.65,1.46200631],[509.57,1.46200631],[509.43,1.75440757],[509.35,2.98492955]],[[510.73,1.46427063],[510.77,0.96187402],[510.89,1.46427063],[510.95,2.04567498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725437926480,[[509.8,1.46200631],[509.58,1.46200631],[509.48,1.46200631],[509.3,1.75440757],[509.01,2.98492955]],[[510.77,0.96187402],[510.79,1.46427063],[510.91,2.04596564],[511.01,1.46427063],[511.4,2.98955255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438004744,[[510.18,0.30112482],[510.11,1.45553486],[509.99,3.03138813],[509.93,1.45553486],[509.85,1.45553486]],[[511.23,0.35989126],[511.29,1.46012035],[511.34,3.00558177],[511.47,1.45998466],[511.55,1.46012035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438032564,[[510.35,1.45553486],[510.33,0.96797142],[510.18,1.45553486],[510.1,1.45553486],[510.05,2.04399283]],[[511.07,1.46012035],[511.23,1.45998466],[511.25,0.96248605],[511.31,1.46012035],[511.45,1.75214442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438062896,[[510.3,0.30120157],[510.29,1.46303786],[510.07,1.46303786],[509.97,1.46303786],[509.8,1.70281629]],[[511.52,0.35974172],[511.54,1.46677077],[511.76,1.46677077],[511.86,1.46677077],[512.04,2.61320266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438094816,[[510.66,1.76455068],[510.61,0.98130775],[510.51,1.46303786],[510.44,1.46303786],[510.25,2.98703563]],[[511.41,0.35966689],[511.51,1.46677077],[511.54,0.98346475],[511.65,1.46677077],[511.72,1.46677077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438168477,[[510.43,0.30105847],[510.42,1.00117685],[510.39,1.45763969],[510.25,1.45763969],[510.19,1.45763969]],[[511.17,0.35973785],[511.3,2.46016221],[511.43,1.46534857],[511.5,1.46534857],[512.16,2.99175333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438190686,[[510.42,1.45763969],[510.41,0.30096055],[510.4,0.9833537],[510.28,1.45763969],[510.22,1.45763969]],[[511.41,0.35976656],[511.56,1.46534857],[511.61,0.99236451],[511.68,1.46534857],[511.76,1.46534857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438245431,[[510.45,1.45763969],[510.29,1.45763969],[510.21,1.45763969],[510.15,2.04359273],[510.07,1.74916763]],[[511.34,0.35974768],[511.35,1.46534857],[511.5,2.04347273],[511.51,1.46534857],[511.59,1.46534857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438295672,[[510.31,0.30193494],[510.3,2.45109255],[510.18,1.45763969],[510.06,1.46005934],[509.72,2.98340344]],[[511.14,0.35986725],[511.15,0.97982773],[511.16,1.46534857],[511.33,1.46206363],[511.39,1.46287878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438318981,[[510.23,0.30206483],[510.22,2.44363313],[510.09,1.46417933],[510.0,1.46406217],[509.92,1.75680307]],[[511.04,0.35992452],[511.07,0.97532232],[511.25,1.46395185],[511.3,1.46393464],[511.52,2.98886656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438388843,[[510.42,1.46568555],[510.3,1.46562982],[510.24,0.98257328],[510.2,1.46556095],[510.08,2.04383277]],[[511.18,0.35981638],[511.19,2.43115229],[511.34,1.46415151],[511.39,1.46473622],[511.42,1.46482243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438461804,[[510.51,1.46533862],[510.34,0.96124311],[510.33,1.46572911],[510.25,1.46629081],[510.13,2.04346273]],[[511.29,0.35975014],[511.33,1.46174757],[511.5,1.46176173],[511.54,2.04360273],[512.88,4.27268435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438508628,[[510.46,2.4336664],[510.14,2.04346273],[510.09,0.96173249],[510.08,3.16952618],[508.88,4.25110494]],[[511.15,0.35980693],[511.44,1.45939141],[511.5,2.04346273],[511.97,0.84990487],[512.15,10.11398618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438532858,[[510.6,0.30162981],[510.59,1.46258903],[510.57,0.97642764],[510.33,2.04216364],[510.14,0.96028591]],[[511.76,0.35949416],[511.77,2.7295132],[511.89,1.45849125],[512.45,0.84978149],[512.54,7.02981119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438574890,[[511.13,0.29864246],[510.98,2.44675543],[510.85,2.90264504],[510.84,2.04041746],[509.85,2.98657953]],[[512.3,0.35913576],[512.43,3.03551953],[512.75,1.44344642],[512.83,1.44567682],[512.96,1.73036358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438637934,[[511.56,0.29828308],[511.55,2.44844667],[511.39,1.45595356],[511.33,2.03867428],[511.3,1.45620334]],[[512.79,0.35885388],[512.8,2.03825635],[512.83,1.45721293],[512.94,1.45716568],[513.08,0.85711417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438680252,[[511.1,0.29868171],[511.09,0.97791248],[511.0,2.03996893],[509.31,15.01412048],[507.56,5.08496693]],[[512.31,0.35917586],[512.36,2.04034768],[512.38,2.44895841],[512.63,1.45716568],[512.64,0.98994273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438709476,[[511.35,0.29855408],[511.34,2.44741175],[511.19,1.45383127],[511.15,2.03934132],[510.99,1.45431109]],[[512.42,0.35903782],[512.43,0.96258159],[512.53,2.0393214],[512.61,1.45444035],[512.7,0.97227018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438753717,[[511.49,1.45713468],[511.37,0.98827779],[511.26,1.7487187],[511.25,3.15663834]],[[512.51,0.35887739],[512.52,0.97303594],[512.75,2.03880367],[512.83,1.45804157],[513.12,10.01079738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438820861,[[510.42,0.1569417],[510.41,3.04456792],[510.29,1.44836062],[510.2,2.98702751],[510.12,1.71479713]],[[511.68,0.35959509],[511.72,1.46309871],[511.84,1.46226269],[511.92,3.0226801],[511.94,1.46226269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438863995,[[509.75,0.15740967],[509.74,3.03215616],[509.34,0.97022433],[509.33,0.97415262],[508.71,2.90678914]],[[511.06,0.36010976],[511.18,3.00473157],[511.69,0.98971592],[511.7,1.43890905],[511.83,1.18213145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438895921,[[509.45,0.15758631],[509.33,3.03863401],[507.99,3.72117649],[507.98,2.90831791],[507.92,2.07556927]],[[510.73,0.3603029],[510.81,0.99402592],[510.86,2.04648701],[511.63,1.18200098],[511.69,0.98971592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438926648,[[509.67,0.15752157],[509.66,1.46258561],[509.65,1.00382367],[509.51,2.04601576],[509.48,1.46335745]],[[510.69,0.36017868],[510.72,1.4555244],[510.88,2.04601576],[510.95,1.45469723],[510.98,1.45572423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725438999806,[[509.78,0.15753486],[509.76,1.46480551],[509.62,1.46474427],[509.46,4.95385423],[509.29,2.99024357]],[[510.5,0.3602298],[510.58,1.45872572],[510.72,1.45937554],[510.84,1.45859826],[510.88,1.18441977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439036134,[[509.63,1.4681967],[509.44,1.46770897],[509.42,2.04624634],[509.36,1.46770897],[509.35,0.98020385]],[[510.5,1.82435917],[510.51,0.99755293],[510.68,1.46407363],[510.79,1.46403925],[510.94,1.18623433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439072456,[[509.24,0.15772989],[509.15,3.0058836],[508.97,1.46663538],[507.88,3.72263625],[507.87,2.90941272]],[[510.44,0.36046131],[510.5,2.04766108],[510.68,0.99284437],[511.76,1.18676123],[511.94,7.05457014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439154818,[[509.39,0.15709638],[509.38,2.04595561],[509.29,2.45113898],[508.09,3.71067931],[507.23,5.54108249]],[[510.93,0.36022678],[510.94,3.02540768],[511.32,0.97540133],[511.33,0.97843966],[511.34,3.00001763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439198042,[[509.72,0.15742632],[509.51,1.45914384],[509.41,2.04618619],[508.8,3.71761381],[508.77,2.90554383]],[[510.71,0.3602793],[510.8,3.00414785],[511.21,3.57477647],[511.22,7.07037148],[512.91,4.14329017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439236560,[[509.57,0.15758558],[509.45,1.46092286],[509.34,2.04650707],[509.29,2.45242246],[509.09,1.75310743]],[[510.58,1.82155433],[510.7,3.01131563],[510.74,1.46121847],[510.81,1.46115074],[510.93,1.189194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439274104,[[509.19,2.45786764],[508.99,1.75391488],[508.94,2.04794225],[508.8,0.96724069],[506.78,10.81695768]],[[510.13,0.36060382],[510.15,0.97478349],[510.44,3.028543],[510.59,1.46121847],[510.78,0.99764781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439351156,[[508.93,0.15803586],[508.92,1.46561291],[508.88,1.46561945],[508.74,3.02833945],[508.7,1.46535316]],[[509.87,0.36076064],[509.95,2.42118807],[510.07,1.46114706],[510.14,2.04922859],[510.18,1.4611608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439385888,[[508.73,0.15814317],[508.72,0.95894483],[508.71,1.46616082],[508.52,3.51565707],[508.47,1.46611259]],[[509.73,0.36091374],[509.74,1.45963562],[509.89,3.50939492],[509.95,0.96004101],[510.06,1.18553163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439419409,[[508.77,0.15816399],[508.75,0.15818394],[508.74,0.99833432],[508.72,1.46985829],[508.56,1.46720083]],[[509.62,0.36093675],[509.66,1.46119973],[509.83,2.45319569],[509.89,1.46114576],[509.95,2.04978182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439463340,[[508.69,2.45856075],[508.61,1.46813971],[508.47,3.72721034],[508.39,2.91297078],[504.59,15.63990875]],[[509.71,1.46132333],[509.74,0.97230754],[509.87,2.05023468],[509.96,1.46132333],[510.09,3.32971992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439522877,[[508.79,2.44261765],[508.63,1.46720083],[508.55,1.46813971],[508.01,3.00027715],[507.79,2.99745191]],[[509.84,0.36084377],[509.85,2.45219224],[510.01,1.46317232],[510.02,2.04972145],[510.08,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439565519,[[508.55,0.15820295],[508.5,2.43092389],[508.47,2.05034541],[508.32,1.46720083],[507.61,3.00027715]],[[509.64,0.36096655],[509.77,3.04837757],[509.78,1.46132333],[509.96,1.46317232],[510.03,1.00127843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439587129,[[508.51,0.15830282],[508.5,1.4695235],[508.33,1.46720083],[508.3,2.05109062],[508.09,1.7634282]],[[509.4,0.36107362],[509.46,1.00461911],[509.47,1.46132333],[509.6,2.05109062],[509.64,1.46317232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439625266,[[508.52,1.4695235],[508.32,1.46720083],[508.29,1.10998872],[508.22,1.46813971],[508.04,1.7634282]],[[509.47,2.44315038],[509.68,1.46317232],[509.73,2.05098989],[509.94,1.1842105],[510.78,2.98731015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439685606,[[508.59,0.16418957],[508.47,3.05030983],[508.37,1.46720083],[508.28,1.46813971],[508.16,3.72577582]],[[509.97,0.36077815],[509.98,0.97604969],[510.01,2.04973151],[510.26,2.42370594],[510.46,1.46317232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439719432,[[508.65,0.16427406],[508.62,1.46720083],[508.57,2.04965103],[508.54,1.46813971],[508.39,1.7634282]],[[509.71,0.36087121],[509.74,1.46132333],[509.92,4.48004152],[510.0,1.46132333],[510.08,1.17347607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439738248,[[508.88,0.16425324],[508.78,1.46720083],[508.77,0.99577906],[508.72,1.46813971],[508.61,1.7634282]],[[509.66,0.36084722],[509.69,1.46132333],[509.82,1.46317232],[509.88,1.46132333],[509.98,1.17342729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439820587,[[508.41,1.46006029],[508.24,1.46720083],[508.16,1.46813971],[508.04,2.05180614],[506.61,6.00055431]],[[509.14,1.46132333],[509.32,2.45393385],[509.37,2.0518263],[509.4,1.46132333],[509.54,1.17094841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439846717,[[508.44,1.46006029],[508.43,0.99724931],[508.28,1.46720083],[508.2,1.46813971],[508.06,1.7634282]],[[509.14,1.46132333],[509.15,0.96825093],[509.31,1.46317232],[509.38,1.46132333],[509.39,2.05195737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439878043,[[508.55,0.16440031],[508.46,2.44621271],[508.31,1.46720083],[508.27,2.05073809],[508.25,1.46813971]],[[509.58,0.36101067],[509.59,0.96423996],[509.66,2.05084887],[509.74,1.46132333],[509.85,0.98024738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439945602,[[509.02,0.16420332],[508.91,1.46006029],[508.77,2.44413351],[508.71,1.46813971],[508.59,1.7634282]],[[509.84,0.36079312],[509.86,1.46132333],[510.0,1.46317232],[510.05,3.03279311],[510.06,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725439979320,[[508.91,2.46114403],[508.73,1.46720083],[508.65,1.46813971],[508.6,2.04972145],[508.5,1.7634282]],[[509.75,2.46613842],[509.93,1.46317232],[509.97,2.04980194],[510.01,1.46132333],[511.59,5.71449178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440010741,[[509.09,0.16411633],[509.08,1.46006029],[508.92,1.46720083],[508.85,1.46813971]],[[510.11,1.46317232],[510.12,2.04908782],[510.18,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440037670,[[508.81,0.16426807],[508.79,0.98655063],[508.77,1.46006029],[508.63,2.04937944],[508.62,1.46720083]],[[509.78,0.36086346],[509.82,1.46132333],[509.88,3.05631651],[509.97,1.46317232],[510.04,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440073110,[[509.16,0.16405721],[509.15,1.46006029],[509.11,1.00559852],[509.01,1.46720083],[508.94,1.46813971]],[[510.06,0.36063689],[510.1,1.46132333],[510.24,1.46317232],[510.29,3.05302365],[510.31,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440146655,[[509.58,0.98244787]],[[510.59,1.75292964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440177369,[[509.17,1.46006029],[508.96,1.46720083],[508.87,1.46813971],[508.72,1.00530105],[508.7,1.7634282]],[[510.15,1.46132333],[510.35,1.46317232],[510.45,1.46132333],[510.62,2.92824129],[510.63,0.95919533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440202997,[[509.12,0.16405838],[509.07,1.46006029],[509.01,0.98891438],[508.94,1.46720083],[508.92,2.04862542]],[[509.95,0.36063466],[510.16,1.46132333],[510.24,3.02615605],[510.29,1.46317232],[510.33,1.17520753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440272652,[[509.23,1.62363106],[509.11,2.04756068],[509.01,1.46720083],[508.98,0.99666988],[508.88,1.46813971]],[[510.4,0.36042911],[510.48,1.46132333],[510.67,3.02392082],[510.7,1.46317232],[510.8,1.17520236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440299381,[[509.34,1.46006029],[509.18,3.03013442],[509.11,1.46720083],[509.0,1.46813971],[508.8,1.7634282]],[[510.36,1.46132333],[510.55,3.02307333],[510.6,1.46317232],[510.7,1.46132333],[510.83,1.17527753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440334910,[[509.18,0.16401744],[509.01,1.46006029],[508.86,3.03846621],[508.83,1.46720083],[508.48,2.99588042]],[[510.15,0.36059054],[510.32,1.46132333],[510.35,3.04803796],[510.51,1.46317232],[510.6,1.46132333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440399660,[[509.18,1.46006029],[509.03,2.4349129],[508.84,1.7634282],[508.76,2.99588042],[507.58,14.9166582]],[[509.84,1.44544258],[509.99,1.46317232],[510.01,0.96957683],[510.05,1.46132333],[510.18,1.75292964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440400763,[[509.06,0.1565426],[508.42,6.63635565],[507.58,5.25788698],[507.38,9.65877122]],[[509.98,0.36071117],[511.01,1.1913186],[511.22,9.45131415],[513.18,12.85989889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440464719,[[509.15,0.15641929],[508.95,1.47105342],[508.79,1.47105342],[508.71,1.47105342],[508.64,6.6341418]],[[510.25,0.36057596],[510.37,2.04831392],[510.44,1.46580204],[510.55,0.99470115],[510.6,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440501638,[[509.2,0.15632801],[509.19,1.47105342],[509.18,0.9977459],[508.98,1.47105342],[508.89,1.47105342]],[[510.4,0.36048271],[510.41,0.97302785],[510.42,0.36048271],[510.5,1.46580204],[510.67,0.95782429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440519146,[[509.27,0.15628901],[509.24,1.47105342],[509.07,1.47105342],[508.99,1.47105342],[508.85,1.76526411]],[[510.43,0.36043447],[510.51,1.46580204],[510.68,1.46715603],[510.76,1.46715603],[510.9,1.76058723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440594597,[[509.54,0.15604417],[509.43,1.47105342],[509.32,3.03987325],[509.16,1.47105342],[509.03,1.47105342]],[[510.91,0.3601764],[510.92,2.04618619],[511.06,1.46580204],[511.12,0.99009507],[511.34,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440617014,[[509.82,0.15605529],[509.81,0.99725713],[509.69,1.47105342],[509.53,1.47105342],[509.48,2.04615611]],[[510.79,0.36017781],[510.83,1.46580204],[510.85,0.99343397],[510.94,2.04594559],[510.99,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440655944,[[509.71,1.47105342],[509.69,2.04496374],[509.39,1.47105342],[509.24,1.47105342]],[[511.21,3.00097842],[511.47,1.46580204],[511.79,1.46715603],[511.91,1.19128059],[511.94,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440709687,[[508.33,0.15684192],[508.32,3.03705236],[508.17,1.47105342],[507.97,1.47105342],[507.87,1.47105342]],[[509.8,0.36095851],[510.02,1.46580204],[510.22,1.00343956],[510.23,1.46715603],[510.33,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440758323,[[508.61,0.15685017],[508.6,2.45317519],[508.47,1.47105342],[508.42,2.05058704],[508.41,1.47105342]],[[509.45,0.36104761],[509.5,1.46580204],[509.63,0.464],[509.64,1.46715603],[509.65,0.99499164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440778550,[[508.24,3.03572751],[508.08,1.47105342],[507.87,0.96678953],[507.83,1.47105342],[507.71,1.47105342]],[[509.48,2.42807697],[509.52,2.05159446],[509.73,1.46715603],[509.83,1.18389438],[509.85,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440823484,[[507.72,2.0534204],[507.51,1.47105342],[507.18,2.46102059],[507.03,1.47105342],[506.67,0.96684859]],[[509.12,0.36153451],[509.17,1.00747827],[509.19,1.46580204],[509.3,2.05239102],[509.51,0.99007213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440872919,[[506.44,3.03950893],[506.0,1.47105342],[505.71,1.47105342],[505.57,1.47105342],[505.33,1.76526411]],[[507.78,0.36249106],[507.79,0.466],[507.84,3.04854965],[508.13,1.46580204],[508.42,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440882519,[[505.72,0.15840974],[505.71,0.98870894],[505.7,0.99062599],[505.69,2.0598826],[505.33,1.47105342]],[[507.76,0.362757],[507.77,2.06007567],[507.79,0.466],[507.84,0.99003783],[508.04,1.46580204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440926561,[[505.56,0.15854905],[505.49,1.47105342],[505.18,1.47105342],[505.04,1.47105342],[503.58,3.00340074]],[[506.99,0.467],[507.11,0.9863605],[507.25,2.06139766],[507.42,1.46580204],[507.73,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725440958985,[[505.31,0.15872835],[505.29,1.47105342],[505.08,1.47105342],[505.07,0.98996178],[504.99,1.47105342]],[[506.64,1.46798976],[506.93,2.06278248],[507.09,1.46580204],[507.15,1.00425225],[507.29,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441031335,[[506.23,2.43908439],[506.13,1.47105342],[505.96,1.76526411],[505.86,3.00340074]],[[507.28,1.46177087],[507.51,1.46580204],[507.61,0.97708762],[507.71,1.46715603],[507.73,2.05924268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441058060,[[506.45,1.00868412],[506.44,1.47105342],[506.29,2.05920206],[506.25,1.47105342],[506.19,0.96251244]],[[507.39,1.82834655],[507.49,0.467],[507.51,0.97040512],[507.58,1.46715603],[507.66,3.5265815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441087780,[[506.14,3.04375768],[506.03,1.47105342],[505.66,1.47105342],[505.63,0.98727567],[505.49,1.47105342]],[[507.46,0.467],[507.76,2.05911068],[507.97,1.46580204],[508.34,1.46715603],[508.51,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441162030,[[506.14,0.15829584],[505.99,3.06140352],[505.95,1.47105342],[505.69,1.47105342],[505.57,1.47105342]],[[507.56,0.36262275],[507.57,2.52790292],[507.71,1.46580204],[507.81,0.96734671],[507.97,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441196064,[[506.38,0.96201915],[506.32,1.47105342],[506.18,2.05950672],[506.15,1.47105342],[506.06,1.47105342]],[[507.34,0.36259394],[507.38,1.46580204],[507.44,0.468],[507.45,1.00089074],[507.54,2.05962862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441223979,[[505.96,3.06703428],[505.64,1.47105342],[505.45,0.97127184],[505.27,1.47105342],[505.09,1.47105342]],[[507.46,2.06033994],[507.47,0.468],[507.48,1.01056501],[507.63,1.46580204],[508.0,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441266399,[[506.3,0.15836963],[506.26,1.47105342],[506.16,0.97700151],[506.12,1.47105342],[506.06,1.47105342]],[[507.15,0.36268238],[507.16,0.469],[507.18,1.46580204],[507.19,1.00325924],[507.31,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441348180,[[505.65,2.06171316],[505.58,1.47105342],[505.35,1.47105342],[505.25,1.47105342],[505.06,1.76526411]],[[506.96,0.36290328],[507.03,1.46654747],[507.06,1.46580204],[507.1,2.06148925],[507.29,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441389208,[[505.75,0.16529343],[505.74,1.47105342],[505.66,2.06180477],[505.63,0.98824813],[505.56,1.47105342]],[[506.7,0.36296557],[506.74,1.46580204],[506.92,1.46715603],[506.95,0.47],[506.99,0.99703826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441412721,[[505.74,1.47105342],[505.6,3.03783065],[505.55,1.47105342],[505.46,1.47105342],[505.32,0.98834689]],[[506.63,1.45359963],[506.71,1.46580204],[506.9,1.46715603],[506.99,2.46419429],[507.15,1.76058723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441460050,[[505.6,0.16537086],[505.58,0.97826752],[505.48,2.06245648],[505.42,1.47105342]],[[506.62,0.36307854],[506.63,0.9782685],[506.66,1.46580204],[506.78,0.47],[506.83,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441516098,[[505.4,0.16553345],[505.21,1.47105342],[505.13,3.53487574],[504.33,3.00340074]],[[506.35,0.36327735],[506.36,0.471],[506.39,1.00543923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441558530,[[505.3,0.97053406],[505.1,1.47105342],[505.04,2.06429161],[504.91,1.47105342],[504.9,0.99911156]],[[506.14,0.36347815],[506.15,0.471],[506.17,1.46580204],[506.35,1.46715603],[506.37,3.06974416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441576543,[[504.69,0.165843],[504.68,2.06562924],[504.6,1.47105342],[504.34,1.47105342],[504.22,1.47105342]],[[506.08,0.36365304],[506.09,0.471],[506.1,1.01405044],[506.14,2.06483258],[506.15,1.46580204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441621276,[[504.88,0.16579419],[504.83,1.47105342],[504.64,1.47105342],[504.55,1.47105342],[504.39,1.76526411]],[[505.94,0.36364301],[505.95,0.471],[505.97,1.00584245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441678719,[[505.29,0.16556971],[505.12,1.47105342],[505.11,0.97656933],[505.02,2.06425079],[504.95,1.47105342]],[[506.33,0.36338018],[506.34,1.47396844],[506.44,1.46580204],[506.54,2.06391412],[506.62,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441716053,[[504.95,0.16581963],[504.86,3.03097136],[504.79,1.47105342],[504.63,1.47105342],[504.56,1.47105342]],[[506.02,1.46580204],[506.15,2.06551685],[506.18,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441730158,[[505.03,1.63682785],[504.87,1.47105342],[504.79,1.47105342],[504.65,1.76526411],[504.56,3.00340074]],[[505.88,0.472],[505.9,0.98901628],[505.95,1.46580204],[506.12,1.46715603],[506.19,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441777901,[[504.74,0.16588193],[504.7,1.47105342],[504.65,3.03916951],[504.51,1.47105342],[504.42,1.47105342]],[[505.8,0.36370341],[505.83,1.01257136],[505.89,1.46580204],[506.06,2.06543512],[506.08,1.46715603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441828060,[[505.36,1.47171104],[505.34,0.97251171],[505.08,1.47171104],[505.04,2.06354697],[504.95,1.47171104]],[[506.49,0.472],[506.71,1.44746728],[506.77,2.06324111],[506.98,1.44746728],[507.0,1.00850503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441876889,[[505.3,0.1655049],[505.28,3.03298299],[505.26,1.47171104],[505.07,1.47171104],[504.97,1.47171104]],[[506.45,0.36329007],[506.52,1.44746728],[506.54,1.46735617],[506.71,1.44746728],[506.75,2.06311879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441931945,[[505.56,1.47171104],[505.55,0.16541404],[505.54,0.9948619],[505.41,1.47171104],[505.38,2.06298629]],[[506.49,0.36319099],[506.5,0.472],[506.51,2.44628333],[506.66,1.44746728],[506.73,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725441943954,[[505.38,2.06298629],[505.33,1.47171104],[505.04,1.47171104],[504.9,1.47171104],[504.65,1.76605325]],[[506.68,0.472],[506.73,0.97134047],[506.83,1.44746728],[507.13,1.44746728],[507.26,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442006393,[[505.55,0.16542491],[505.49,1.47171104],[505.38,2.06290476],[505.33,1.47171104],[505.26,1.47171104]],[[506.45,0.36320325],[506.49,1.91946728],[506.65,1.44746728],[506.69,0.97183071],[506.72,2.61601353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442059133,[[505.28,0.16559361],[505.26,1.47171104],[505.15,2.06403654],[505.13,0.99594692],[505.11,1.47171104]],[[506.22,0.36338457],[506.23,2.45528201],[506.25,0.472],[506.38,1.44746728],[506.45,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442110168,[[505.42,0.1654864],[505.41,0.97617859],[505.32,1.47171104],[505.22,2.06359795],[505.17,1.47171104]],[[506.36,0.36326943],[506.37,1.44746728],[506.5,0.472],[506.52,1.44746728],[506.57,0.97547195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442124281,[[505.45,0.16551777],[505.44,1.47171104],[505.39,0.9705399],[505.28,1.47171104],[505.25,2.06350618]],[[506.33,1.44746728],[506.49,1.44746728],[506.5,0.472],[506.57,2.42293923],[507.94,5.69575342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442170710,[[505.31,0.16561543],[505.3,2.43630511],[505.17,1.47171104],[505.11,2.58677613],[504.93,3.00474337]],[[506.04,0.98368221],[506.07,0.472],[506.14,1.44746728],[506.27,1.44746728],[506.32,0.97390125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442226051,[[504.94,0.17088062],[504.93,3.04963718],[504.9,1.47171104],[504.68,1.47171104],[504.58,1.47171104]],[[506.21,0.3634863],[506.22,1.43620308],[506.29,1.44746728],[506.36,2.0647509],[506.51,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442274090,[[505.18,0.17078782],[505.16,1.47171104],[504.98,1.47171104],[504.97,2.06386312],[504.89,1.47171104]],[[506.35,1.44746728],[506.46,1.47071591],[506.53,1.44746728],[506.6,2.06390392],[506.62,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442292102,[[504.89,3.07088513],[504.85,1.47171104],[504.69,1.47171104],[504.61,1.47171104],[503.37,2.0936843]],[[506.11,0.472],[506.13,2.43510294],[506.2,2.06515934],[506.3,1.44746728],[506.38,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442336131,[[505.22,1.47171104],[505.19,0.97942433],[505.08,1.47171104],[505.01,1.47171104],[504.88,1.76605325]],[[505.88,0.472],[505.89,0.97160486],[505.95,1.44746728],[506.1,1.44746728],[506.17,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442411084,[[504.7,2.06558837],[504.54,1.47171104],[504.23,1.47171104],[504.09,1.47171104],[503.83,1.76605325]],[[506.11,0.36364485],[506.12,2.06520019],[506.13,0.472],[506.14,0.97240735],[506.26,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442450218,[[504.67,1.47171104],[504.51,3.05704341],[504.46,1.47171104],[504.36,1.47171104],[504.19,1.76605325]],[[505.75,0.36377068],[505.81,1.44746728],[505.82,1.47813662],[505.92,2.06634471],[506.02,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442471723,[[504.82,1.47171104],[504.81,0.98445796],[504.67,1.47171104],[504.6,1.47171104],[504.47,1.76605325]],[[505.62,0.36376908],[505.63,1.44746728],[505.74,0.98020096],[505.79,1.44746728],[505.86,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442513262,[[504.83,1.47171104],[504.82,0.17114595],[504.81,1.00960401],[504.7,1.47171104],[504.63,1.47171104]],[[505.61,0.36377447],[505.62,0.98178496],[505.64,1.44746728],[505.78,1.44746728],[505.84,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442583126,[[504.81,2.46636757],[504.67,1.47171104],[504.6,1.47171104],[504.48,2.06665149],[504.08,3.00474337]],[[505.48,1.44746728],[505.62,1.44746728],[505.69,1.44746728],[505.81,3.22331475],[506.42,2.95524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442623755,[[504.48,2.47775263],[504.44,2.06672309],[504.21,1.47171104],[504.09,1.47171104],[503.72,3.00474337]],[[505.73,1.44746728],[505.81,3.03405402],[505.99,1.44746728],[506.12,1.44746728],[506.25,1.1559996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442640178,[[504.37,0.1713782],[504.36,1.47171104],[504.17,3.0606763],[504.15,1.47171104],[504.05,1.47171104]],[[505.47,0.36399336],[505.48,2.4154785],[505.69,3.51450749],[505.79,1.44746728],[505.8,1.15464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442683907,[[503.83,0.1716812],[503.74,1.47171104],[503.72,2.06954996],[503.68,1.00188483],[503.58,1.47171104]],[[505.11,0.36435852],[505.12,2.0696833],[505.19,1.44746728],[505.22,0.96719042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442735744,[[504.18,1.47171104],[504.06,2.06822774],[503.99,0.97839747],[503.94,1.47171104],[503.83,1.47171104]],[[505.24,1.00772905],[505.31,1.44746728],[505.47,2.06825847],[505.5,1.01456548],[505.54,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442778562,[[504.34,0.17140054],[504.33,0.98791545],[504.15,1.47171104],[503.93,1.47171104],[503.83,1.47171104]],[[505.24,1.00772905],[505.5,1.01456548],[505.54,1.44746728],[505.65,2.06771571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442792066,[[504.36,0.17143686],[504.23,1.47171104],[504.21,1.00069447],[504.12,2.06790001],[504.07,1.47171104]],[[505.23,0.3640943],[505.24,1.00772905],[505.33,1.44746728],[505.42,2.0683814],[505.49,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442840806,[[504.79,0.17109933],[504.78,0.96952104],[504.47,1.47171104],[504.36,3.07002194],[504.32,1.47171104]],[[505.95,0.36372486],[505.96,3.05661821],[506.17,1.44746728],[506.32,1.44746728],[506.4,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442888151,[[504.54,0.17123599],[504.53,0.98069501],[504.51,1.47171104],[504.41,2.06681514],[504.31,1.47171104]],[[505.63,0.36386611],[505.64,0.99584383],[505.66,1.44746728],[505.86,1.44746728],[505.96,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442942993,[[504.81,0.17097546],[504.8,0.99841958],[504.74,1.47171104],[504.7,2.06472028],[504.5,1.47171104]],[[506.13,0.36345545],[506.27,1.44746728],[506.34,3.05685823],[506.51,1.44746728],[506.63,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725442952297,[[504.71,0.1710893],[504.66,1.47171104],[504.63,1.01197753],[504.57,2.06595625],[504.46,1.47171104]],[[505.93,0.36370047],[505.94,3.06963693],[505.96,1.44746728],[506.16,1.44746728],[506.25,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443004437,[[504.87,0.17094704],[504.85,1.47171104],[504.7,1.47171104],[504.62,1.47171104],[504.09,3.00474337]],[[506.05,0.36355842],[506.06,0.98249121],[506.13,2.06531254],[506.18,1.44746728],[506.34,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443054576,[[505.05,1.64268907],[504.97,0.98050959],[504.89,1.47171104],[504.82,1.47171104],[504.69,1.76605325]],[[505.9,0.36358733],[505.91,2.45291066],[506.07,1.44746728],[506.14,1.44746728],[506.28,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443109004,[[505.26,0.16845274],[505.25,0.97943254],[505.2,1.47171104],[505.04,1.47171104],[504.97,2.45222063]],[[506.47,0.36329064],[506.51,0.99713554],[506.62,1.44746728],[506.78,1.44746728],[506.83,1.00494966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443156849,[[505.91,0.17028094],[505.64,1.47171104],[505.58,3.03608598],[505.44,1.47171104],[505.35,1.47171104]],[[507.04,0.36283265],[507.05,0.36284587],[507.17,0.98232571],[507.18,2.06132644],[507.39,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443171454,[[506.01,0.17027733],[505.91,0.96287763],[505.89,1.47171104],[505.71,1.47171104],[505.63,1.47171104]],[[507.05,0.36282449],[507.21,3.05873247],[507.29,1.44746728],[507.47,1.44746728],[507.54,1.15759833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443215479,[[505.5,0.17052086],[505.4,1.47171104],[505.39,2.06227314],[505.3,0.99802608],[505.22,1.47171104]],[[506.86,3.06459917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443271727,[[504.74,0.17109917],[504.73,0.98337889],[504.72,1.47171104],[504.59,1.47171104],[504.53,1.47171104]],[[506.21,0.98624545],[506.36,2.06435284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443314173,[[504.7,0.9971294],[504.67,1.47171104],[504.52,1.47171104],[504.45,1.47171104],[504.33,1.76605325]],[[505.6,2.45113199],[505.75,1.44746728],[505.82,1.44746728],[505.93,1.15102198],[507.11,5.99088712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443330784,[[504.81,0.1711548],[504.77,1.47171104],[504.76,0.98831897],[504.63,1.47171104],[504.56,1.47171104]],[[505.62,0.3637547],[505.67,1.44746728],[505.81,1.44746728],[505.88,1.44746728],[506.0,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443370513,[[504.6,0.17124803],[504.57,1.47171104],[504.44,3.06680689],[504.42,1.47171104],[504.35,1.47171104]],[[505.51,0.36388214],[505.53,1.44746728],[505.68,1.44746728],[505.72,1.00554654],[505.75,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443422757,[[504.8,1.47171104],[504.78,0.17092083],[504.77,1.01058577],[504.65,1.47171104],[504.6,2.06580295]],[[506.17,1.44746728],[506.22,2.06578251],[506.23,0.98594254],[506.32,1.44746728],[506.39,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443468281,[[504.8,0.17103096],[504.6,1.47171104],[504.47,2.0654862],[504.4,0.9936688],[504.39,1.47171104]],[[506.08,0.36364394],[506.17,1.44746728],[506.36,3.03364],[506.38,1.44746728],[506.48,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443488109,[[505.02,0.17101785],[504.68,1.47171104],[504.55,1.47171104],[504.49,1.47171104],[504.38,4.69879435]],[[505.96,0.36363226],[505.98,0.99208438],[506.1,1.44746728],[506.24,1.44746728],[506.3,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443522222,[[504.84,1.47171104],[504.61,0.9678387],[504.59,1.47171104],[504.48,1.47171104],[504.26,1.76605325]],[[506.05,0.36361565],[506.09,1.44746728],[506.2,2.06530233],[506.34,1.44746728],[506.46,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443591764,[[504.61,0.9678387],[504.33,1.47171104],[504.3,0.98664396],[504.23,2.06733697]],[[505.24,0.36402281],[505.25,0.98791545],[505.31,1.44746728],[505.45,1.44746728],[505.51,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443630300,[[504.61,0.9678387],[504.43,2.06661058],[504.39,1.47171104],[504.3,0.98664396],[504.12,1.47171104]],[[505.78,0.36379152],[505.91,1.44746728],[505.92,3.03884456],[506.17,1.44746728],[506.19,1.00851668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443654518,[[504.61,0.9678387],[504.53,1.47171104],[504.38,1.47171104],[504.31,2.06715276],[504.3,2.458355]],[[505.41,0.36391636],[505.44,1.44746728],[505.6,1.44746728],[505.66,2.06729603],[505.89,2.95524571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443689450,[[504.24,1.64314445],[504.23,0.98821056],[504.11,2.06822774],[504.06,1.47171104],[503.97,1.47171104]],[[505.25,0.36405861],[505.26,1.00247741],[505.29,1.44746728],[505.47,3.51568478],[505.55,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443757906,[[504.33,1.47171104],[504.2,1.47171104],[504.13,3.5397749],[503.94,3.00474337],[503.83,3.00474337]],[[505.11,0.36406114],[505.22,2.43062818],[505.36,1.44746728],[505.42,1.44746728],[505.59,7.08408973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443770805,[[504.16,0.17150071],[504.15,0.17148998],[504.05,0.97007707]],[[505.2,0.36415767],[505.21,1.44746728],[505.41,2.45073902],[505.5,1.44746728],[505.67,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443832436,[[503.68,1.47171104],[503.67,2.06978588],[503.41,1.47171104],[503.28,1.47171104],[503.05,1.76605325]],[[505.04,0.36436401],[505.05,2.06972433],[505.12,1.44746728],[505.13,1.00366753],[505.39,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443889468,[[503.52,1.47171104],[503.48,3.04720427],[503.13,0.97748317],[503.09,1.47171104]],[[504.91,3.07584112],[504.96,1.44746728],[505.39,1.44746728],[505.42,1.00783733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443938509,[[503.73,0.97044395],[503.61,1.47171104],[503.42,1.47171104],[503.33,1.47171104],[503.18,1.76605325]],[[504.65,1.44746728],[504.84,1.44746728],[504.87,0.97480988],[504.92,1.44746728],[505.08,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443982438,[[502.36,0.17251052],[502.16,3.05172853],[501.78,1.47171104],[501.74,0.99502895],[501.55,1.47171104]],[[503.82,0.36524392],[503.93,2.07506199],[503.95,1.01183485],[504.67,1.44746728],[504.91,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725443991239,[[502.63,0.17248644],[502.28,3.05120628],[502.06,1.47171104],[501.85,1.47171104],[501.56,1.76605325]],[[503.91,0.36521615],[503.92,3.09076896],[504.41,1.44746728],[504.43,0.98707941],[504.62,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444044388,[[503.15,0.16870563],[503.13,1.47171104],[503.12,1.00317814],[502.94,1.47171104],[502.85,1.47171104]],[[504.23,0.36486095],[504.26,1.01171752],[504.29,1.44746728],[504.48,1.44746728],[504.56,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444086431,[[502.5,0.16906217],[502.49,3.04319539],[502.13,0.97756449],[501.95,1.47171104],[501.7,1.47171104]],[[503.99,0.36524973],[504.37,1.44746728],[504.53,0.99102134],[504.55,1.01610239],[504.7,1.17184345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444146976,[[502.74,0.16892838],[502.71,0.97884241],[502.69,1.47171104],[502.57,2.0739799],[502.49,1.47171104]],[[504.02,0.36510371],[504.05,2.44856062],[504.25,1.44746728],[504.35,1.44746728],[504.5,1.17335163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444153183,[[502.78,1.47171104],[502.77,0.16890599],[502.64,1.47171104],[502.57,4.52532802],[502.44,8.477547]],[[503.99,1.44746728],[504.05,0.36506849],[504.09,0.97357039],[504.14,1.44746728],[504.21,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444208912,[[503.13,1.01529136],[503.07,1.47171104],[502.86,0.97835723],[502.85,1.47171104],[502.75,1.47171104]],[[504.18,0.36488422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444248859,[[503.14,0.16876694],[503.13,1.01529136],[503.12,1.47171104],[502.95,2.07270345],[502.94,1.47171104]],[[504.15,0.36492371],[504.16,0.9777586],[504.23,1.44746728],[504.41,1.44746728],[504.49,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444300386,[[503.19,1.47171104],[503.18,1.01638762],[503.02,1.47171104],[502.93,1.47171104],[502.85,2.07323854]],[[504.06,0.36491069],[504.07,2.44945548],[504.24,1.44746728],[504.32,1.44746728],[504.54,1.17738631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444345520,[[503.21,0.16844273],[503.2,1.47171104],[503.15,2.07107928],[503.03,0.96815869],[503.0,1.47171104]],[[504.75,0.36457386],[504.91,2.0708328],[504.98,1.44746728],[505.16,1.00387136],[505.25,1.17790963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444363138,[[502.4,3.00474337]],[[504.61,1.81211818],[504.63,2.07198357],[504.77,0.99900952],[504.83,1.44746728],[504.94,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444399669,[[502.95,0.16877799],[502.94,1.47171104],[502.93,3.05198288],[502.69,1.47171104],[502.58,1.47171104]],[[504.22,0.36493355],[504.23,0.9742884],[504.25,1.44746728],[504.5,1.44746728],[504.51,3.05480965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444464528,[[502.02,0.16936166],[501.94,1.47171104],[501.75,1.47171104],[501.66,1.47171104],[501.49,1.76605325]],[[503.39,0.36556933],[503.4,0.99691686],[503.41,1.44746728],[503.61,1.44746728],[503.65,2.07613489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444504375,[[501.82,1.47171104],[501.8,0.16949595],[501.74,0.9766038],[501.65,1.47171104],[501.59,2.07759127]],[[503.14,1.45548279],[503.16,2.0780565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444524194,[[501.88,0.16954374],[501.87,1.00487849],[501.85,1.47171104],[501.64,1.47171104],[501.54,4.53438447]],[[502.94,1.46901922],[503.08,1.44746728],[503.26,2.0773329],[503.29,1.44746728],[503.39,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444555818,[[501.19,0.16979854],[501.18,1.47171104],[500.85,1.47171104],[500.69,1.47171104],[500.41,1.76605325]],[[502.86,2.07922567],[502.87,0.473],[502.95,0.98775227],[502.96,1.44746728],[503.3,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444585239,[[501.5,1.47171104],[501.28,3.09081766],[501.22,1.47171104],[501.09,1.47171104],[500.85,1.76605325]],[[502.72,1.4535841],[502.74,2.0794638],[502.84,1.44746728],[503.12,1.44746728],[503.16,0.99472081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444655188,[[501.05,1.64169165],[501.02,1.01056683],[500.88,2.0810493],[500.78,1.47171104],[500.65,1.47171104]],[[502.44,3.07124373],[502.5,0.474],[502.61,1.44746728],[502.89,1.44746728],[502.95,1.00837384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444682298,[[501.42,0.16983612],[501.41,1.47171104],[501.19,1.47171104],[501.09,1.47171104],[501.07,2.08011636]],[[502.41,1.48496341],[502.58,2.07995059],[502.6,1.44746728],[502.82,1.44746728],[502.92,2.43760149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444714732,[[501.72,1.64151236],[501.57,1.47171104],[501.51,1.00288978],[501.49,1.47171104],[501.36,1.76605325]],[[502.37,0.474],[502.58,0.98605374],[502.83,2.0791118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444786984,[[501.39,0.16976248],[501.29,1.47171104],[501.11,2.07999203],[501.03,1.47171104],[500.9,2.45885895]],[[502.32,0.475],[502.33,1.00578125],[502.67,2.08013708],[502.91,1.44746728],[503.17,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444823507,[[501.61,0.98407211],[501.53,1.47171104],[501.27,3.55093671],[501.14,1.47171104],[501.1,1.02001041]],[[502.67,1.4792574],[502.88,2.07890479],[503.07,1.44746728],[503.18,0.98575879],[503.34,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444848921,[[501.54,1.63626962],[501.41,3.07523848],[501.29,1.47171104],[501.17,1.47171104],[500.96,1.76605325]],[[502.81,0.3659562],[502.83,2.07916355],[502.85,1.91146728],[502.88,1.01552856],[503.1,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444876837,[[501.86,0.16449585],[501.81,2.45030948],[501.64,1.47171104],[501.56,1.47171104],[501.42,1.76605325]],[[502.77,0.36587152],[502.83,1.44746728],[502.9,0.464],[502.91,0.97093124],[503.06,1.18427249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444953398,[[501.64,1.63617075],[501.47,2.07865644],[501.38,1.47171104],[501.26,2.45847193],[501.03,1.76605325]],[[502.83,0.464],[502.86,0.98188694],[502.92,2.07836677],[503.11,1.47005928],[503.37,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725444975809,[[501.99,2.44692505],[501.83,1.47171104],[501.75,1.47171104],[501.61,1.76605325],[501.52,3.00474337]],[[502.82,1.83586488],[502.83,1.0182162],[502.89,0.464],[502.94,2.07838746],[502.98,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445007437,[[501.63,0.16441423],[501.51,1.47171104],[501.46,2.07901864],[501.21,1.47171104],[500.41,3.00474337]],[[502.98,0.464],[502.99,2.0784909],[503.17,0.99561837],[503.28,1.47005928],[503.58,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445061286,[[501.09,0.16482508],[501.08,1.01444692],[501.02,1.47171104],[501.01,2.08064492],[500.83,1.47171104]],[[502.29,0.36619263],[502.3,0.99830576],[502.34,2.08061382],[502.58,1.47005928],[502.72,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445111014,[[498.57,0.16605237],[498.56,1.00288831],[498.35,1.47171104],[498.25,1.47171104],[498.2,3.79215285]],[[500.6,0.36752185],[500.85,1.46336061],[501.05,1.44746728],[501.15,1.44746728],[501.32,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445129429,[[497.76,2.00289727],[497.26,1.01132037],[494.75,4.16412381]],[[499.91,1.37893135],[499.92,2.55827871],[500.41,0.97795591],[502.63,1.1784964],[502.72,13.14023594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445163239,[[497.73,0.16675311],[497.59,0.98485579],[497.31,1.47171104],[497.23,1.47171104],[497.09,2.77768669]],[[499.43,0.467],[499.45,3.08509814],[499.73,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445217976,[[497.49,0.16709941],[497.44,0.99448234],[497.19,1.00565176],[497.0,1.47171104],[496.87,1.47171104]],[[498.64,0.468],[499.04,2.0956386],[499.15,1.02890985],[499.47,1.46336061],[499.7,1.17574557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445254200,[[496.13,1.00780037],[496.12,0.16785903],[496.07,3.12750713],[495.87,1.48271578],[495.66,1.001207]],[[498.34,3.11414011],[498.35,0.469],[499.38,1.46336061],[499.43,1.17269209],[499.66,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445275112,[[496.24,0.1677876],[496.23,3.10738032],[496.2,1.48271578],[495.95,1.47171104],[495.83,1.47171104]],[[497.81,1.45511964],[497.9,2.09991703],[498.42,1.46336061],[498.66,1.17312578],[498.67,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445315835,[[497.32,0.1674013],[497.18,1.48271578],[497.06,1.0130583],[496.99,1.47171104],[496.9,1.47171104]],[[498.34,0.47],[498.4,1.00040135],[498.46,2.09710142],[498.59,1.46336061],[498.77,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445378292,[[496.82,0.16749503],[496.73,1.48271578],[496.62,3.11937995],[496.53,1.47171104],[496.44,1.47171104]],[[498.31,0.36916655],[498.32,0.47],[498.34,3.09938644],[498.74,1.46336061],[498.84,1.00652872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445416219,[[496.73,1.48271578],[496.64,0.16776566],[496.63,0.9871305],[496.54,1.47171104],[496.45,1.47171104]],[[498.04,0.36942843],[498.06,0.99788859],[498.15,0.47],[498.22,1.46336061],[498.42,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445442128,[[497.27,0.16731402],[497.14,2.47588847],[496.97,1.47171104],[496.89,1.47171104],[496.83,2.71867303]],[[498.05,0.471],[498.09,1.00090361],[498.34,1.00110486],[498.84,1.00652872],[498.98,1.46336061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445509481,[[499.05,1.16770868],[498.77,1.48271578],[498.56,2.08829236],[498.55,1.47171104],[498.53,0.98910329]],[[501.02,0.36722102],[501.03,3.09109209],[501.53,0.99940006],[501.75,1.46336061],[501.97,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445528993,[[499.88,0.16552981],[499.42,1.48271578],[499.37,1.00126158],[499.36,0.99800272],[499.34,0.98661873]],[[501.25,0.36703474],[501.26,3.09171902],[501.66,1.46336061],[501.71,1.0070923],[501.81,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445563648,[[500.11,0.16547834],[500.1,0.99560965],[500.09,0.317],[499.9,1.48271578],[499.67,1.47171104]],[[501.46,0.36695984],[501.47,1.01456795],[501.48,2.08471657],[501.59,1.46336061],[501.82,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445593926,[[500.27,0.16543114],[500.26,1.48271578],[500.25,1.32279073],[500.03,1.47171104],[499.95,2.0846125]],[[501.41,1.46336061],[501.42,2.08477902],[501.48,0.9824265],[501.64,1.44746728],[501.75,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445668280,[[501.02,0.16488512],[501.01,0.9745791],[501.0,0.316],[500.67,1.47171104]],[[502.25,0.36631365],[502.26,3.07997287],[502.34,1.46336061],[502.57,1.44746728],[502.67,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445695116,[[501.01,0.16497483],[501.0,1.30922169],[500.95,1.48271578],[500.81,2.08102855],[500.75,1.47171104]],[[502.04,2.81430525],[502.23,1.44746728],[502.3,3.09619447],[502.32,1.44746728],[502.48,2.92117929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445726126,[[500.64,1.3299637],[500.4,2.08306314],[500.33,1.48271578],[500.14,0.9750698],[500.07,1.47171104]],[[501.92,2.08306314],[502.02,1.00408855],[502.07,1.46336061],[502.31,1.44746728],[502.36,1.18228104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445758747,[[500.59,0.16523016],[500.58,0.317],[500.52,1.48271578],[500.38,2.08328137],[500.32,1.47171104]],[[501.69,0.36668703],[501.75,1.46336061],[501.76,2.08332294],[501.95,1.44746728],[502.04,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445825494,[[500.09,0.16530948],[500.08,0.99950113],[499.88,1.00024005],[499.86,1.48271578],[499.83,2.08398832]],[[501.66,2.0846021],[501.68,0.97564645],[502.11,0.99850398],[502.18,1.46336061],[502.43,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445851509,[[500.67,0.16507064],[500.66,1.00219392],[500.42,1.48271578],[500.31,0.99938038],[500.25,3.07230295]],[[502.13,0.366517],[502.19,3.08729208],[502.23,1.46336061],[502.42,1.44746728],[502.49,1.17799051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445878347,[[500.91,0.16508962],[500.9,0.98414307],[500.83,1.48271578],[500.65,1.47171104],[500.62,2.08238796]],[[501.86,0.36651529],[501.87,1.46336061],[501.88,0.99940179],[502.05,1.44746728],[502.13,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445911763,[[500.93,0.97956131],[500.92,1.48271578],[500.77,1.47171104],[500.7,1.47171104],[500.5,3.00474337]],[[502.04,1.00957128],[502.05,1.46336061],[502.08,2.08208687],[502.2,1.44746728],[502.27,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725445972406,[[500.71,1.48271578],[500.52,1.47171104],[500.5,3.10471138],[497.27,1.11678481],[497.1,2.11082598]],[[501.77,0.36659568],[501.78,4.54664224],[501.97,1.44746728],[502.06,1.44746728],[502.14,1.18327253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446013450,[[500.87,0.16498177],[500.86,0.98624127],[500.84,1.48271578],[500.64,1.47171104],[500.61,2.08201421]],[[502.1,3.07897536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446038854,[[501.06,0.16486718],[501.05,2.50284733],[500.87,1.47171104],[500.79,1.47171104],[500.78,2.08122561]],[[502.21,0.3662948],[502.22,1.46336061],[502.23,2.08119449],[502.35,1.01953586],[502.4,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446076682,[[500.33,0.16537818],[500.1,1.48271578],[500.09,3.08360176],[499.89,1.47171104],[499.79,1.47171104]],[[501.61,0.36685213],[501.74,1.46336061],[501.85,1.01037924],[501.95,1.44746728],[502.04,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446135614,[[500.21,0.16542009],[500.06,1.48271578],[499.9,2.08491433],[499.85,1.47171104],[499.75,1.47171104]],[[501.42,3.09959084],[501.64,1.46336061],[501.85,1.44746728],[501.92,1.18220011],[501.93,1.00858626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446166328,[[500.55,0.16521599],[500.54,1.02015788],[500.33,1.48271578],[500.25,2.08347885],[500.12,1.47171104]],[[501.72,0.3666749],[501.73,2.08347885],[501.77,0.9753569],[501.93,1.46336061],[502.13,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446228282,[[500.6,1.48271578],[500.36,3.55504437],[499.03,6.46471603],[499.02,11.19616107]],[[501.68,2.43851797],[501.76,2.08332294],[501.85,1.44746728],[501.92,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446266604,[[500.52,0.16534321],[500.51,1.01337478],[500.37,1.48271578],[500.19,1.47171104],[500.14,3.08141633]],[[501.48,0.36682],[501.49,2.08415473],[501.5,2.45068595],[501.68,1.44746728],[501.76,2.45046129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446282114,[[500.72,0.16509415],[500.49,1.48271578],[500.24,1.47171104],[500.12,1.47171104],[500.05,1.49374011]],[[502.14,3.09032387],[502.21,1.46336061],[502.46,1.44746728],[502.57,1.44746728],[502.79,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446313944,[[501.02,0.16492467],[500.94,1.48271578],[500.68,1.47171104],[500.62,2.08158871],[500.56,1.47171104]],[[502.3,3.05309794],[502.41,1.46336061],[502.68,1.44746728],[502.8,1.44746728],[502.81,0.99122927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446374876,[[500.18,2.08390513],[500.16,1.00219473]],[[501.52,2.08427956],[501.66,2.44090552],[501.89,1.44746728],[502.0,1.44746728],[502.2,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446409505,[[500.06,0.16546229],[500.04,1.00838825],[500.03,1.48271578],[499.94,2.08512253],[499.83,1.47171104]],[[501.43,0.98102656],[501.45,2.08515377],[501.52,1.46336061],[501.72,1.44746728],[501.82,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446437620,[[499.86,2.08511212],[499.79,0.97485029],[499.6,1.48271578],[499.25,1.47171104],[499.08,1.47171104]],[[501.61,0.36701396],[501.62,3.07773411],[501.63,1.46336061],[501.98,1.44746728],[502.13,1.01067864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446477840,[[499.34,0.16580273],[499.33,2.08645602],[499.32,1.48271578],[499.02,1.47171104],[498.88,1.47171104]],[[501.05,1.46336061],[501.06,0.36731436],[501.1,3.08119586],[501.35,1.44746728],[501.49,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446540678,[[499.89,0.16546827],[499.74,3.56790078],[499.66,0.9829239],[499.57,1.47171104],[499.33,1.76605325]],[[501.4,0.36695193],[501.41,3.09922994],[501.62,1.46336061],[501.8,1.44746728],[501.88,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446573103,[[499.48,0.16587264],[499.47,3.09091676],[499.22,2.46282976],[499.03,1.47171104],[498.93,1.47171104]],[[500.84,0.36737344],[500.91,2.0870191],[501.06,1.0034979],[501.08,1.46336061],[501.28,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446603028,[[498.37,0.16656484],[498.36,3.09747784],[497.94,1.00413704],[497.89,0.98948948],[497.77,1.48271578]],[[500.2,0.36792369],[500.22,3.06940785],[500.36,1.46336061],[500.59,1.44746728],[500.7,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446629448,[[498.42,1.48271578],[498.4,0.16442719],[498.38,3.10795251],[498.2,1.47171104],[498.1,1.47171104]],[[500.15,1.00731023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446694096,[[498.84,0.16431381],[498.8,1.48271578],[498.7,0.9875851],[498.6,1.47171104],[498.58,2.09038304]],[[500.05,0.36791374],[500.08,3.07458166],[500.1,1.46336061],[500.3,1.44746728],[500.39,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446724320,[[499.17,1.48271578],[498.98,1.47171104],[498.9,1.47171104],[498.74,1.76605325]],[[500.34,1.46336061],[500.43,2.08907587],[500.52,1.44746728],[500.61,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446755650,[[499.38,0.16404939],[499.34,1.48271578],[499.15,2.4971212],[499.07,1.47171104],[499.05,2.08859525]],[[500.33,2.47946705],[500.49,2.08863703],[500.53,1.44746728],[500.59,1.01831465],[500.61,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446823412,[[499.07,0.98789031],[498.87,2.08979723],[498.78,1.48271578],[498.54,1.47171104],[498.43,1.47171104]],[[500.09,0.99099279],[500.32,1.46336061],[500.37,1.02180872],[500.55,1.44746728],[500.58,2.08901317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446858631,[[498.43,0.16444268],[498.4,1.48271578],[498.24,1.47171104],[498.18,2.09160802],[497.4,3.00474337]],[[499.83,1.01742788],[499.89,2.09174422],[499.95,1.46336061],[500.09,0.99099279],[500.18,2.63907321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446885559,[[498.52,0.16456113],[498.48,1.48271578],[498.36,2.09152422],[498.28,1.47171104],[498.19,1.47171104]],[[499.67,0.36814973],[499.68,1.46336061],[499.73,2.09164993],[499.83,1.01742788],[499.88,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446919682,[[497.68,0.1649415],[497.66,3.10770588],[497.56,1.48271578],[497.37,1.47171104],[497.28,1.47171104]],[[499.28,3.10479787],[499.46,1.46336061],[499.65,1.44746728],[499.74,1.44746728],[499.76,1.18909482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725446977328,[[497.85,1.48271578],[497.57,1.47171104],[497.44,1.47171104],[497.2,1.76605325],[497.05,3.00474337]],[[499.4,1.46336061],[499.42,0.36844376],[499.68,1.44746728],[499.81,1.44746728],[499.89,1.00022004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447009959,[[498.02,0.16477049],[497.96,2.47208681],[497.67,1.47171104],[497.61,1.02727637],[497.53,1.47171104]],[[499.43,2.09363187],[499.49,1.02767749],[499.58,1.46336061],[499.87,1.44746728],[500.0,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447034492,[[498.11,0.16490473],[498.1,0.98125876],[497.86,1.48271578],[497.74,2.09387331],[497.67,1.47171104]],[[499.22,0.36860387],[499.23,0.9858604],[499.3,1.46336061],[499.37,2.09391531],[499.48,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447076231,[[498.29,1.02507241],[498.2,1.48271578],[498.02,1.47171104],[497.92,1.47171104],[497.77,1.76605325]],[[499.33,0.3684039],[499.36,1.01494304],[499.38,1.46336061],[499.52,2.09268762],[499.56,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447130469,[[498.07,0.16476448],[497.98,2.09322259],[497.96,1.00922768],[497.92,1.48271578],[497.71,1.47171104]],[[499.49,0.36841863],[499.5,2.09322259],[499.56,1.01293207],[499.61,1.46336061],[499.82,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447173204,[[498.07,0.16489595],[498.02,1.48271578],[497.96,1.00922768],[497.83,2.09398881],[497.81,1.47171104]],[[499.11,1.46336061],[499.18,3.10852186],[499.32,1.44746728],[499.42,1.44746728],[499.55,1.19316814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447194322,[[498.11,0.16486007],[498.06,1.48271578],[497.96,1.00922768],[497.85,3.56524845],[497.75,1.47171104]],[[499.17,2.46426277],[499.35,2.09341147],[499.38,1.44746728],[499.49,1.44746728],[499.66,1.19482867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447232449,[[497.17,0.16545163],[496.86,1.48271578],[496.69,2.09808128],[496.67,1.47171104],[496.63,0.98644033]],[[498.28,0.36916273],[498.29,3.0890973],[498.4,1.46336061],[498.59,1.44746728],[498.68,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447283883,[[497.03,1.48271578],[496.78,1.47171104],[496.66,1.47171104],[496.55,1.00694794],[496.44,1.76605325]],[[498.43,0.3691247],[498.44,1.46336061],[498.69,1.44746728],[498.82,1.44746728],[499.03,1.19346021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447331622,[[497.48,0.16529206],[497.47,0.99176415],[497.34,1.48271578],[497.16,1.47171104],[497.08,1.47171104]],[[498.54,0.36896459],[498.55,4.58266433],[498.73,1.44746728],[498.81,1.44746728],[498.96,1.19567224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447340633,[[497.47,0.99176415],[497.45,1.48271578],[497.07,1.47171104],[496.85,1.76605325]],[[498.6,3.11780265],[498.64,1.46336061],[498.9,1.44746728],[499.02,1.44746728],[499.1,1.01506024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447385052,[[497.53,1.48271578],[497.47,0.99176415],[497.27,1.47171104],[497.15,1.47171104],[496.93,1.76605325]],[[498.78,1.01646255],[498.86,1.46336061],[499.12,1.44746728],[499.24,1.44746728],[499.27,1.02399116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447437477,[[497.65,1.47171104],[497.57,2.09466102]],[[499.02,0.36865117],[499.03,2.09491321],[499.04,1.01183873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447500421,[[497.79,0.16504983],[497.72,1.48271578],[497.56,3.12168601],[497.54,1.47171104],[497.45,1.47171104]],[[498.86,0.36871885],[498.93,2.0949027],[498.96,1.46336061],[499.04,1.01183873],[499.15,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447516223,[[497.9,0.16502259],[497.8,1.48271578],[497.61,1.47171104],[497.56,1.02688839],[497.35,1.76605325]],[[498.99,0.36867317],[499.01,1.46336061],[499.02,2.09450343],[499.04,1.01183873],[499.21,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447578577,[[497.57,0.16517882],[497.55,1.48271578],[497.51,1.02338615],[497.39,1.47171104],[497.36,2.09604883]],[[498.69,0.36886108],[498.7,1.46336061],[498.77,3.08263595],[498.86,1.44746728],[498.93,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447609207,[[497.85,0.16510638],[497.81,2.46756239],[497.62,1.47171104],[497.54,1.47171104],[497.28,3.00474337]],[[498.76,1.46336061],[498.86,3.11945872],[498.94,1.44746728],[499.03,1.44746728],[499.18,1.19397081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447632524,[[498.09,0.16479425],[497.99,1.48271578],[497.91,0.97794265],[497.82,1.47171104],[497.73,1.47171104]],[[499.2,0.36844319],[499.21,1.00080208],[499.44,1.46336061],[499.61,1.44746728],[499.66,1.19636827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447708392,[[498.33,0.15719237],[498.1,1.48271578],[497.91,1.47171104],[497.83,1.47171104],[497.58,3.00474337]],[[499.42,0.36835579],[499.45,3.09144032],[499.6,1.46336061],[499.78,1.44746728],[499.86,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447737910,[[498.5,0.15717766],[498.49,0.97945251],[498.46,1.48271578],[498.29,1.47171104],[498.21,1.47171104]],[[499.39,1.46336061],[499.45,3.08127624],[499.56,1.44746728],[499.64,1.44746728],[499.72,1.21309177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447769528,[[498.59,1.63976043],[498.57,0.98787922],[498.43,1.47171104]],[[499.54,0.99579267],[499.7,2.09181757],[499.75,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447793046,[[498.51,1.48271578],[498.5,0.15688925],[498.22,2.09205859],[498.18,0.97885964],[498.16,1.47171104]],[[499.95,3.11198837],[500.32,1.46336061],[500.45,1.02033844],[500.67,1.44746728],[500.83,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447861696,[[498.65,0.1565789],[498.64,0.9788639],[498.6,1.48271578],[498.43,3.56346574],[498.35,1.47171104]],[[499.55,1.8315206],[499.62,1.01612724],[499.72,1.44746728],[499.74,2.0917547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447890208,[[498.64,0.9788639],[498.31,1.48271578],[498.14,1.01772996],[498.1,1.47171104],[498.01,1.47171104]],[[499.46,3.55576512],[499.54,1.00210378],[499.67,1.44746728],[499.77,1.44746728],[501.53,2.86768141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447925231,[[498.38,0.15666127],[498.35,1.48271578],[498.21,3.08151502],[498.09,1.47171104],[497.97,1.47171104]],[[499.6,1.46336061],[499.61,3.09027935],[499.85,1.44746728],[499.98,1.44746728],[500.1,1.22916926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725447986491,[[499.21,0.15533204],[499.2,0.99189675],[499.01,1.48271578],[498.9,1.01011011],[498.78,1.47171104]],[[500.5,0.98539415],[500.75,1.46336061],[500.91,0.9858872],[500.98,1.44746728],[501.09,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448031228,[[499.38,0.15493643],[499.37,1.48271578],[499.26,1.01700168],[499.22,1.47171104],[499.14,1.47171104]],[[500.43,1.46336061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448053836,[[499.58,0.15436753],[499.57,1.0228886],[499.36,2.08706082],[499.27,1.48271578],[499.26,1.01700168]],[[500.93,3.07446837],[501.21,1.46336061],[501.33,1.01319208],[501.46,1.44746728],[501.53,1.22653166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448094265,[[499.84,0.1544908],[499.81,1.48271578],[499.66,1.47171104],[499.59,1.47171104],[499.46,1.76605325]],[[500.66,0.36729904],[500.67,1.46336061],[500.82,1.44746728],[500.84,3.08067449],[500.89,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448152206,[[500.01,0.15489045],[499.8,1.01168957]],[[501.03,1.83046713],[501.2,3.07315521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448200844,[[500.08,0.15533318],[500.06,1.02106855],[500.0,1.48271578],[499.8,1.01168957],[499.79,1.47171104]],[[501.33,3.10495738],[501.4,1.46336061],[501.61,1.44746728],[501.71,1.44746728],[501.89,1.73696074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448210850,[[500.06,0.15561361],[500.05,2.50527759],[499.86,1.47171104],[499.8,3.09659349],[499.78,1.47171104]],[[501.44,0.36690815],[501.52,2.08469576],[501.65,1.46336061],[501.83,1.44746728],[502.03,1.22529642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448255400,[[500.36,0.15588424],[500.29,0.99930125],[500.28,1.48271578],[500.11,1.47171104],[500.05,2.08462291]],[[501.24,0.36691291],[501.25,1.46336061],[501.33,2.08485187],[501.43,1.44746728],[501.49,1.00579189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448310827,[[500.4,0.15580405],[500.39,0.98442492],[500.38,1.48271578],[500.22,1.47171104],[500.14,1.47171104]],[[501.34,0.3668202],[501.39,1.46336061],[501.46,2.08459169],[501.56,1.44746728],[501.63,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448365764,[[500.45,0.15573222],[500.34,1.48271578],[500.08,3.06672704],[500.06,1.47171104],[497.87,1.11576747]],[[501.71,2.08363479],[501.72,0.99790419],[501.88,1.46336061],[502.16,1.44746728],[502.29,1.44746728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448383981,[[500.53,0.15566441],[500.45,1.4823482],[500.3,1.4823482],[500.27,2.08342688],[500.23,1.4823482]],[[501.62,0.36666471],[501.64,1.4799529],[501.71,0.99451173],[501.79,1.4799529],[501.86,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448430512,[[499.45,0.15629044],[499.44,3.10265273],[499.25,1.4823482],[499.02,1.4823482],[498.94,0.99920063]],[[500.84,0.36733421],[501.01,3.07980838],[501.04,1.4799529],[501.27,1.4799529],[501.38,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448484152,[[499.76,0.15628296],[499.75,0.99790083],[499.7,1.4823482],[499.54,1.4823482],[499.46,1.4823482]],[[500.65,0.36734455],[500.66,1.4799529],[500.81,3.1066743],[500.82,1.4799529],[500.9,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448536099,[[500.06,0.15606725],[500.05,0.98272073],[499.97,1.4823482],[499.78,1.01698301],[499.77,1.4823482]],[[501.06,0.3671017],[501.07,1.4799529],[501.09,2.08608081],[501.27,1.4799529],[501.37,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448546203,[[500.01,0.15599635],[499.98,1.4823482],[499.97,0.99540422],[499.77,1.4823482],[499.69,2.08578906]],[[501.18,2.49443262],[501.21,2.08570572],[501.39,1.4799529],[501.49,1.4799529],[501.55,1.22159068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448595532,[[500.0,0.15597342],[499.97,1.4823482],[499.85,0.99081392],[499.73,1.4823482],[499.61,1.4823482]],[[501.38,1.4799529],[501.4,0.36691855],[501.99,1.77594348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448646575,[[499.77,0.15629106],[499.72,0.98282245],[499.35,2.08725902],[499.34,1.4823482],[499.17,1.4823482]],[[500.8,0.3673428],[500.85,3.11084555],[500.96,1.4799529],[501.13,1.4799529],[501.21,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448702516,[[499.5,0.15640231],[499.29,1.4823482],[499.26,1.0001],[499.11,2.08810441],[499.1,1.4823482]],[[500.72,0.36746459],[500.75,3.11095155],[500.8,1.4799529],[501.0,1.4799529],[501.09,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448744152,[[499.43,0.15642412],[499.25,1.4823482],[499.05,2.08837591],[499.02,1.4823482],[498.91,1.4823482]],[[500.57,3.06885517],[500.76,1.4799529],[501.0,1.4799529],[501.1,1.21970488],[501.11,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448765681,[[499.69,0.15628234],[499.67,1.4823482],[499.52,1.4823482],[499.45,1.4823482],[499.33,2.08739466]],[[500.72,0.36731563],[500.73,1.4799529],[500.77,2.08737379],[500.88,1.4799529],[501.07,1.22146214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448810216,[[499.99,0.1560223],[499.94,0.97742946],[499.87,1.4823482],[499.82,2.08527871],[499.62,2.46247017]],[[500.95,1.26878835],[501.0,0.99121155],[501.29,3.06548399],[501.3,1.4799529],[501.54,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448866253,[[500.05,0.15608768],[500.04,1.01248501],[499.98,1.4823482],[499.72,1.4823482]],[[500.77,1.26756032],[500.78,1.01578106],[500.99,1.4799529],[501.08,3.06662935],[501.17,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448907080,[[500.24,0.15604903],[500.17,1.4823482],[500.16,1.02147423],[500.03,1.4823482],[499.97,1.4823482]],[[500.88,1.26737917],[500.93,2.49823096],[501.06,1.4799529],[501.13,3.56614834],[501.24,1.77594348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448938809,[[500.25,1.63838932],[500.24,0.9804274],[500.11,1.4823482],[500.05,1.4823482],[499.94,1.77881784]],[[500.69,1.26913179],[500.75,0.97652592],[500.89,1.4799529],[501.02,2.48644586],[501.08,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448980438,[[500.02,0.15614348],[499.97,0.98591408],[499.66,1.4823482],[499.59,2.08676881],[499.57,1.02137659]],[[500.87,1.63414238],[500.92,3.0821926],[501.15,1.4799529],[501.2,0.98571428],[501.3,2.70193805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725448999352,[[499.8,1.4823482],[499.79,0.15621707],[499.76,0.99580214],[499.62,1.4823482],[499.53,1.4823482]],[[500.65,1.26622096],[500.74,0.99030685],[500.79,2.08717557],[500.81,1.4799529],[500.99,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449042680,[[499.86,0.15625573],[499.85,1.4823482],[499.69,2.46565821],[499.62,1.4823482],[499.49,1.77881784]],[[500.6,1.26725996],[500.65,1.4799529],[500.74,0.99030685],[500.8,1.4799529],[500.81,2.08722773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449094923,[[500.13,0.15589809],[500.12,1.4823482],[500.07,0.99970041],[499.89,1.4823482],[499.83,2.08513294]],[[501.25,1.26910819],[501.3,1.4799529],[501.36,3.09882725],[501.53,1.4799529],[501.64,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449134550,[[500.34,0.15583604],[500.33,2.49133309],[500.17,1.4823482],[500.09,1.4823482],[499.31,3.02646091]],[[501.06,1.26957333],[501.09,0.99361103],[501.26,1.4799529],[501.36,0.98372456],[501.42,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449190187,[[499.81,0.15606],[499.76,1.4823482],[499.67,0.97981419],[499.53,1.4823482],[499.49,2.08716513]],[[500.71,1.27121293],[500.76,0.99350389],[500.92,1.4799529],[500.95,2.08692523],[501.06,1.02328602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449195990,[[499.68,0.15624992],[499.67,0.97981419],[499.65,1.4823482],[499.45,1.4823482],[499.39,2.08755118]],[[500.62,1.27144914],[500.75,1.4799529],[500.76,0.99350389],[500.95,3.56687813],[501.05,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449253730,[[499.13,1.02532269]],[[501.06,1.01589526],[501.36,1.00179949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449294166,[[499.86,1.4823482],[499.85,0.99970019],[499.7,1.4823482],[499.64,1.4823482],[499.51,2.77801828]],[[500.7,1.27133796],[500.73,1.4799529],[500.78,0.97791766],[500.88,1.4799529],[500.95,3.56683642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449348504,[[500.1,0.15513941],[500.07,1.4823482],[499.9,1.4823482],[499.82,1.4823482],[499.67,1.77881784]],[[500.79,1.27094021],[500.93,1.4799529],[501.09,2.08623713],[501.1,1.4799529],[501.18,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449357007,[[500.18,0.15530224],[500.17,1.00479577],[500.1,1.4823482],[499.95,1.4823482],[499.88,1.4823482]],[[500.61,1.01029082],[500.98,1.4799529],[501.12,0.99910089],[501.13,1.4799529],[501.17,2.08614333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449404140,[[500.1,1.02237105],[499.92,1.4823482],[499.8,2.08576823],[499.73,1.4823482],[499.65,1.4823482]],[[501.0,2.25807591],[501.11,2.08585157],[501.12,1.4799529],[501.3,1.4799529],[501.39,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449448679,[[500.53,0.14704096],[500.52,1.00359057],[500.33,1.4823482],[500.1,1.4823482],[500.01,1.00867684]],[[501.99,1.63550338],[502.11,1.4799529],[502.12,1.02094372],[502.33,1.4799529],[502.44,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449498125,[[501.02,0.14688043],[501.01,1.4823482],[500.88,1.4823482],[500.81,1.4823482],[500.7,1.77881784]],[[501.5,1.26872399],[501.74,2.50019449],[501.87,1.4799529],[501.93,3.56261088],[502.04,1.77594348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449552261,[[500.85,0.14642054],[500.84,0.14641593],[500.83,2.49610966],[500.66,1.4823482],[500.58,1.4823482]],[[501.59,1.26849858],[501.63,0.99381946],[502.02,1.4799529],[502.05,3.05781036],[502.19,2.72110659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449555464,[[500.86,0.14655345],[500.85,1.4823482],[500.84,0.14641593],[500.83,1.01376146],[500.68,1.4823482]],[[501.93,1.6350045],[501.98,1.4799529],[502.05,3.05781036],[502.15,1.4799529],[502.23,2.72111548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449615304,[[501.25,0.14559143],[501.24,1.00149456],[501.23,1.4823482],[501.05,2.08023034],[501.0,1.4823482]],[[502.57,2.08039615],[502.65,1.4799529],[502.69,0.97420099],[502.97,1.24000418],[504.37,3.02157051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449660246,[[501.75,0.97641132],[501.26,2.0794638],[501.23,1.4823482],[501.01,1.4823482],[500.9,1.4823482]],[[502.57,1.26719816],[502.62,2.07929814],[502.68,0.99054349],[502.73,1.4799529],[504.16,3.02157051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449675547,[[501.75,0.97641132],[501.31,1.01393222],[501.28,1.01632375],[501.27,1.4823482],[501.26,2.0794638]],[[502.37,1.00468034],[502.56,2.07963985],[502.68,0.99054349],[502.72,1.4799529],[502.97,1.23990096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449715385,[[501.52,1.15889414],[501.25,1.4823482],[501.01,0.98227308],[500.99,1.4823482],[500.87,1.4823482]],[[502.35,1.26722127],[502.37,1.00468034],[502.68,0.99054349],[502.75,1.4799529],[503.0,1.23982834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449770723,[[501.9,1.4823482],[501.88,0.14512285],[501.87,1.0028869],[501.7,1.4823482],[501.61,1.4823482]],[[502.68,0.99054349],[502.86,1.4799529],[503.02,3.06404534],[503.06,1.4799529],[503.15,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449816561,[[501.94,0.14520074],[501.93,1.4823482],[501.74,1.4823482],[501.69,2.07820128],[501.65,1.4823482]],[[502.63,1.2662635],[502.68,0.99054349],[502.89,1.4799529],[503.02,3.06354885],[503.08,1.4799529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449877301,[[501.8,0.14527752],[501.79,1.01542186],[501.63,1.46380892],[501.49,1.46380892],[501.42,1.46380892]],[[502.6,1.26686203],[502.61,0.36586238],[502.63,1.48543448],[502.68,0.99054349],[502.77,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449914138,[[501.66,0.14462573],[501.65,1.46380892],[501.63,0.98974512],[501.49,1.46380892],[501.41,1.46380892]],[[502.37,1.01194743],[502.66,1.48543448],[502.68,0.99054349],[502.76,2.07940167],[502.9,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449938156,[[501.62,1.46380892],[501.61,1.00288729],[501.39,1.46380892],[501.28,4.54566665],[497.8,1.09508792]],[[502.6,1.26694695],[502.68,0.99054349],[502.72,1.48543448],[502.96,1.48543448],[503.07,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449978792,[[501.76,0.14482027],[501.71,1.46380892],[501.7,0.98974512],[501.57,1.46380892],[501.5,1.46380892]],[[502.67,1.63257428],[502.68,2.47597797],[502.83,1.48543448],[502.89,2.72494075],[503.08,5.57484958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725449998811,[[501.94,0.14454701],[501.91,1.46380892],[501.74,1.46380892],[501.67,1.46380892],[501.53,1.7565707]],[[502.65,1.26637639],[502.68,0.99054349],[502.77,1.48543448],[502.94,1.48543448],[503.02,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450076151,[[501.66,0.14482386],[501.64,0.9880518],[501.35,1.46380892],[501.27,2.07916355],[501.16,1.46380892]],[[502.68,0.99054349],[503.16,1.48543448],[503.36,1.48543448],[503.52,1.23937624],[503.53,14.57532852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450094376,[[501.76,1.46380892],[501.73,0.14491026],[501.64,0.9880518],[501.63,1.46380892],[501.57,1.46380892]],[[502.68,0.99054349],[502.93,1.48543448],[503.0,2.07864609],[503.06,1.48543448],[503.12,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450130401,[[501.37,1.46380892],[501.17,1.46380892],[501.08,1.46380892],[501.03,1.7565707],[500.8,2.98860988]],[[502.49,1.26721384],[502.57,1.48543448],[502.68,0.99054349],[502.77,1.48543448],[502.86,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450188960,[[500.78,0.14611822],[500.71,1.46380892],[500.68,3.06831123],[500.48,1.46380892],[500.37,1.46380892]],[[502.28,2.08118412],[502.29,1.48543448],[502.31,1.0111576],[504.66,2.84445814],[504.67,11.5739486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450219274,[[501.28,0.14583032],[501.23,1.46380892],[501.21,0.98465405],[501.09,1.46380892],[501.02,1.46380892]],[[501.94,1.26805136],[501.96,1.01753896],[502.08,1.48543448],[502.23,1.48543448],[502.26,2.08141233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450251609,[[501.12,0.14584787],[501.1,1.46380892],[500.91,1.46380892],[500.82,1.46380892],[500.67,1.7565707]],[[501.95,1.26806187],[501.97,0.97906939],[502.04,1.48543448],[502.19,2.081817],[502.23,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450293141,[[501.35,0.97471422],[501.26,1.6087235],[501.07,0.99786456],[501.06,2.0793292],[501.05,1.46380892]],[[502.74,1.26655877],[502.75,2.07944309],[503.09,1.48543448],[503.12,1.00786506],[503.33,1.23946299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450340288,[[501.0,0.14614707],[500.97,0.97986505],[500.95,1.46380892],[500.75,1.46380892],[500.66,1.46380892]],[[502.09,4.53924584],[502.35,2.46480943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450349199,[[500.8,0.14615265],[500.77,1.46380892],[500.6,3.05557763],[500.55,1.46380892],[500.45,1.46380892]],[[501.98,1.26856907],[502.0,3.06605971],[502.04,1.48543448],[502.26,1.48543448],[502.36,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450391833,[[501.2,0.145657],[501.19,0.97678625],[501.16,1.46380892],[500.95,1.46380892],[500.91,2.08068639]],[[502.34,1.02012591],[502.46,2.08068639],[502.6,0.97509251],[502.61,1.48543448],[502.82,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450441377,[[500.45,0.14654237],[500.42,3.08551934],[500.37,1.46380892],[500.11,1.46380892],[499.99,1.46380892]],[[501.97,3.06381291],[502.29,1.48543448],[502.37,1.01814766],[502.54,1.48543448],[502.58,1.24131441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450489815,[[500.61,1.46380892],[500.6,1.01027456],[500.37,1.46380892],[500.28,1.46380892],[500.09,1.7565707]],[[501.44,1.26921731],[501.46,1.01137407],[501.59,1.48543448],[501.81,1.48543448],[501.87,3.06462496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450503125,[[500.76,0.14337265],[500.75,1.46380892],[500.6,1.01027456],[500.55,1.46380892],[500.46,1.46380892]],[[501.77,1.48543448],[501.96,1.48543448],[502.06,1.48543448],[502.22,1.78252137],[502.32,3.03276206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450544561,[[500.85,1.46380892],[500.67,1.46380892],[500.58,1.46380892],[500.43,1.7565707],[500.19,3.99050539]],[[501.62,1.26887943],[501.64,1.48543448],[501.82,1.48543448],[501.85,2.0832398],[501.9,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450591006,[[500.6,1.01027456],[500.54,1.46380892],[500.37,1.46380892],[500.29,1.46380892],[500.19,1.00189551]],[[501.37,1.26962881],[501.41,1.48543448],[501.42,1.01666707],[501.58,1.48543448],[501.63,2.08392592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450634553,[[500.67,0.14327723],[500.65,1.46380892],[500.6,1.01027456],[500.49,1.46380892],[500.42,1.46380892]],[[501.75,1.63550972],[501.81,3.05856952],[501.87,1.48543448],[502.02,1.48543448],[502.03,1.24978999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450650553,[[500.72,0.14349095],[500.7,1.46380892],[500.6,1.01027456],[500.55,1.46380892],[500.48,1.46380892]],[[501.58,1.26885374],[501.62,1.48543448],[501.66,0.98673607],[501.76,2.0831047],[501.77,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450686885,[[500.66,0.14384572],[500.65,1.46380892],[500.6,1.01027456],[500.48,1.46380892],[500.4,1.46380892]],[[501.52,1.26933285],[501.59,1.48543448],[501.65,2.0836036],[501.66,0.98673607],[501.76,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450749222,[[500.73,0.14399517],[500.72,1.01705618],[500.67,1.46380892],[500.49,1.46380892],[500.43,0.9938157]],[[501.37,1.26918956],[501.69,1.48543448],[501.84,2.08293846],[501.91,0.97566378],[502.18,14.60415534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450790160,[[500.87,0.98095771],[500.7,1.46380892]],[[501.76,1.26847234],[501.78,0.98923289],[502.11,2.0821284],[502.2,1.48543448],[502.29,0.97447715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450808575,[[501.12,1.00279165]],[[501.85,1.26817774],[502.02,1.48543448],[502.12,2.08174436],[502.16,1.48543448],[502.23,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450844398,[[500.29,0.14430797],[500.23,1.46380892],[500.21,2.08415473],[499.97,1.46380892],[499.85,1.46380892]],[[501.46,1.26942678],[501.68,3.05894378],[501.77,1.48543448],[502.02,1.48543448],[502.15,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450905042,[[500.57,0.14454797],[500.53,2.47329109],[500.37,1.46380892],[500.29,1.46380892],[500.06,2.98860988]],[[501.15,1.26973535],[501.16,1.02166566],[501.35,1.48543448],[501.47,3.08378925],[501.51,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450933653,[[500.43,0.14399204],[500.41,1.46380892],[500.4,2.08278263],[500.17,1.46380892],[500.06,1.46380892]],[[501.93,1.26857137],[502.0,3.10043444],[502.42,1.48543448],[502.51,0.97388126],[502.65,1.24940518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725450955781,[[500.86,0.14407718],[500.82,1.46380892],[500.63,1.46380892],[500.55,1.46380892],[500.39,1.7565707]],[[501.81,1.48543448],[501.92,3.09504564],[502.0,1.48543448],[502.09,1.48543448],[502.25,1.78252137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451025435,[[500.38,0.14441625],[500.25,3.0831382],[500.24,1.46380892],[499.99,1.46380892],[499.87,1.46380892]],[[501.52,1.2694602],[501.76,2.08393632],[501.94,1.48543448],[502.2,1.48543448],[502.32,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451053351,[[500.62,0.14449786],[500.59,1.46380892],[500.41,1.46380892],[500.34,3.07046001]],[[501.4,1.26951749],[501.65,2.08389473],[503.36,6.06552412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451089479,[[500.53,0.14466236],[500.47,1.46380892],[500.28,1.46380892],[500.2,1.46380892],[499.95,2.98860988]],[[501.4,1.26976556],[501.41,1.48543448],[501.53,2.08449804],[501.6,1.48543448],[501.68,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451116198,[[499.99,3.54870243]],[[501.35,2.08496637],[501.47,0.97464327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451186439,[[499.22,0.07641988],[499.17,3.09162714],[498.77,1.98480335],[498.27,0.97505259],[497.72,0.89990436]],[[500.42,3.2756744],[500.46,1.01059792],[500.8,3.09869986],[501.39,1.41070069],[501.43,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451215154,[[497.55,0.0776392],[497.54,2.09384182],[497.46,1.0001],[496.24,1.00757697],[495.26,1.48962456]],[[499.57,1.26542021],[499.59,2.37927997],[499.78,1.40399532],[499.79,2.0944404],[500.31,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451240172,[[497.44,0.07767058],[497.43,3.08368976],[497.0,1.01174541],[496.84,1.48962456],[496.71,1.78754948]],[[498.49,0.36885831],[498.5,1.48543448],[498.62,1.01194619],[498.65,1.48543448],[498.72,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451266190,[[497.26,0.07774062],[497.25,3.081989],[497.08,1.48962456],[496.94,1.78754948],[496.86,2.98860988]],[[498.58,1.48543448],[498.69,3.09070276],[498.81,1.48543448],[498.94,1.40143788],[498.95,1.78252137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451331529,[[498.51,0.0768224],[498.41,2.00999886],[498.34,2.09062373],[498.04,1.48962456],[497.91,1.00670859]],[[499.96,0.36789303],[500.05,1.48543448],[500.11,0.99419232],[500.15,2.09061327],[500.26,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451365979,[[498.46,0.07674123],[498.45,2.09059233],[498.41,0.99559504],[498.08,1.48962456],[497.78,1.78754948]],[[499.83,1.26957131],[500.22,1.48543448],[500.25,2.09061327],[500.31,1.00931458],[501.05,1.78252137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451397183,[[498.99,0.07656385],[498.97,0.97689067],[498.9,1.48962456],[498.76,1.78754948],[498.67,2.98860988]],[[500.28,1.27113613],[500.3,1.0097038],[500.37,1.48543448],[500.5,2.08916994],[500.54,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451459136,[[499.38,0.98230715],[499.31,2.08738422],[499.15,1.00170289],[498.62,1.48962456],[498.37,1.78754948]],[[500.93,3.1110543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451473440,[[499.42,0.07638167],[499.38,0.98230715],[499.33,2.08801044],[499.04,1.48962456],[498.89,1.78754948]],[[500.71,0.36737177],[500.75,1.48543448],[500.82,3.10498951],[500.93,1.48543448],[501.15,1.40976612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451514673,[[498.96,0.07663202],[498.95,3.11159371],[498.54,1.48962456],[498.46,1.00130066],[498.37,1.78754948]],[[500.27,1.26780011],[500.38,1.48543448],[500.43,3.09136068],[500.59,1.48543448],[500.66,1.40672587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451575720,[[499.24,0.07652307],[499.23,1.01230484],[498.73,0.99179663]],[[500.2,1.27189068],[500.22,0.768],[500.23,1.373],[500.33,1.066],[500.7,1.48543448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451624273,[[498.91,0.07662873],[498.9,3.10153098],[498.82,1.49343951],[498.61,1.79212742],[498.48,3.04910568]],[[499.88,1.4],[499.89,0.769],[500.01,0.97809339],[500.32,1.48814985],[500.56,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451640752,[[499.09,0.07655673],[498.93,2.08971357],[498.87,1.49343951],[498.84,0.97928745],[498.69,1.79212742]],[[499.85,0.77],[499.86,1.204],[499.87,1.022],[500.01,0.97809339],[500.18,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451675499,[[498.87,0.07670945],[498.86,3.0972473],[498.7,1.49343951],[498.53,1.79212742],[498.42,3.04910568]],[[499.71,1.2709902],[499.72,0.77],[499.74,1.0197156],[499.78,1.563],[499.8,1.403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451744378,[[499.12,0.07639444],[499.1,2.08871016],[498.91,1.49343951],[498.71,1.79212742],[498.59,3.04910568]],[[499.93,0.136],[499.94,0.102],[500.75,1.48814985],[500.77,2.08863703],[500.98,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451777503,[[499.26,0.07635553],[499.2,2.08796868],[499.14,1.00172296],[499.13,1.49343951],[499.1,1.01249754]],[[500.45,0.35],[500.46,1.037],[500.5,2.07289346],[500.59,0.278],[500.6,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451798127,[[499.42,0.07636281],[499.4,3.10395956],[499.28,1.49343951],[498.95,3.04910568],[498.86,1.79212742]],[[500.41,1.105],[500.42,0.278],[500.43,1.322],[500.44,0.743],[500.45,0.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451835651,[[499.56,0.07644508],[499.37,2.088],[498.98,1.49343951],[498.87,0.89992061],[498.32,3.04910568]],[[500.22,0.35],[500.23,0.278],[500.24,0.98380162],[500.28,0.743],[500.71,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451902501,[[498.87,0.07674696],[498.86,1.02031414],[498.72,2.09062373],[498.39,1.00460315],[498.19,1.49343951]],[[499.68,1.27148111],[499.7,1.01661969],[499.87,0.277],[499.95,1.36251008],[500.04,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451943236,[[498.78,0.07682311],[498.77,3.08099299],[498.66,1.49343951],[498.51,1.79212742],[498.42,3.04910568]],[[499.56,1.27332218],[499.57,0.278],[499.6,0.742],[499.61,1.233],[499.62,0.92]]]
["bitfinex-derivatives","BNBF0:USTF0",1725451967147,[[498.77,0.07681995],[498.76,3.08878675],[498.61,1.49343951],[498.45,1.79212742],[498.37,0.90096306]],[[499.49,0.278],[499.5,1.08],[499.51,1.507],[499.52,0.742],[499.87,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452005578,[[498.35,0.07710585],[498.34,3.07565863],[497.89,1.01122112],[497.62,1.79212742]],[[499.28,1.26911624],[499.29,0.743],[499.3,0.278],[499.32,0.349],[499.68,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452078826,[[498.27,0.07699979],[498.26,1.00540902],[498.14,1.49343951],[498.08,2.09268762],[497.96,1.79212742]],[[499.02,1.113],[499.03,0.279],[499.04,1.008],[499.05,0.744],[499.86,1.48814985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452105851,[[498.49,0.07694472],[498.48,1.01502371],[498.36,2.09168136],[497.98,0.99038429],[497.94,0.99048445]],[[499.82,1.63755749],[499.89,1.89473124],[499.9,2.09168136],[501.81,16.03813805],[502.3,5.6469019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452131671,[[498.32,0.07706095],[498.31,2.09215292],[498.29,1.01061998],[498.05,1.50017258],[497.83,1.80020709]],[[499.29,2.08321762],[499.76,2.09242548],[499.78,1.00130198],[499.79,0.9923828],[499.82,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452203503,[[498.96,0.07674186],[498.66,3.09205173],[498.64,1.50017258],[498.48,1.80020709],[498.38,3.06285235]],[[499.88,1.26589875],[499.98,1.169],[500.06,2.5086367],[500.22,2.09077027],[500.24,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452235732,[[498.18,0.07700563],[498.07,1.00387495],[498.06,1.50017258],[498.05,0.99509148],[497.9,1.80020709]],[[499.75,1.26452421],[499.78,0.3680973],[499.89,1.49132121],[499.9,0.875],[499.93,1.02343967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452258947,[[498.49,0.07702808],[498.4,3.1096841],[498.3,1.50017258],[498.14,1.80020709],[498.07,1.00387495]],[[499.47,1.26452391],[499.51,1.49132121],[499.7,1.49132121],[499.77,2.09215292],[500.05,3.0447808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452296377,[[498.44,0.07706066],[498.36,3.07122536],[498.19,1.50017258],[498.07,1.00387495],[498.01,1.80020709]],[[499.41,1.26223462],[499.45,1.86377224],[499.58,1.49132121],[499.72,2.09218437],[499.88,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452325396,[[498.54,0.0769399],[498.53,3.08551091],[498.41,1.50017258],[498.26,1.80020709],[498.17,0.90127327]],[[499.49,1.206],[499.5,1.00180288],[499.91,1.49132121],[500.0,1.01873335],[500.03,2.09129379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452399445,[[498.35,0.98387241],[497.93,1.00500672],[497.31,1.80020709],[495.8,2.7368993]],[[499.33,1.26250585],[499.54,2.16198633],[499.86,2.09201667],[499.91,1.49132121],[500.04,1.0001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452420162,[[498.52,0.07693687],[498.47,2.09114718]],[[499.81,1.145],[499.82,1.0197373],[500.06,2.09114718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452451680,[[498.9,0.07649097],[498.87,1.00226511],[498.86,1.0179089],[498.7,2.08906542],[498.49,1.02472942]],[[500.21,1.26231876],[500.3,1.335],[500.45,0.99459173],[500.61,1.49132121],[500.64,2.08909678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452515253,[[498.73,0.07675234],[498.71,0.97858063],[498.62,1.50017258],[498.48,1.80020709],[498.39,3.06285235]],[[499.89,1.26077476],[499.9,0.94],[500.05,1.01090972],[500.06,1.49132121],[500.2,2.09042489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452550876,[[498.81,0.07658584],[498.8,2.08996457],[498.77,0.99279703],[498.7,1.50017258],[498.52,1.80020709]],[[500.32,1.26172982],[500.36,1.49132121],[500.38,1.288],[500.42,0.99309715],[500.55,2.08955672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452568184,[[499.3,0.07649605],[498.94,3.0751641]],[[500.28,1.26314565],[500.33,1.274],[500.37,1.02440729],[500.42,1.49132121],[500.59,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452610920,[[498.82,0.0767734],[498.81,3.11267969],[498.32,1.50017258],[498.18,2.70106764],[497.49,3.06285235]],[[499.97,2.40311711],[500.45,1.49132121],[500.46,0.99589621],[500.62,1.49132121],[500.64,1.39758245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452669364,[[498.96,0.0766842],[498.95,2.08976585],[498.79,1.50017258],[498.63,1.80020709],[498.6,1.00280786]],[[499.9,1.26212126],[499.92,2.21260495],[500.21,1.49132121],[500.37,2.08977631],[500.4,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452710099,[[499.52,0.07654066],[499.18,2.08877285],[499.06,1.50017258],[499.02,0.98889439],[498.92,1.80020709]],[[499.99,2.09949331],[500.33,1.49132121],[500.49,2.49882413],[500.5,0.97699071],[500.57,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452725513,[[499.31,0.07647763],[499.25,3.0963139],[499.17,1.50017258],[499.03,1.80020709],[498.98,1.00389962]],[[499.99,1.116],[500.06,0.9807942],[500.41,1.49132121],[500.49,1.00750292],[500.5,0.97699071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452759736,[[499.43,0.07654621],[499.28,1.50017258],[499.2,3.10691047],[499.15,1.80020709],[499.08,3.06285235]],[[500.14,1.26438767],[500.16,2.92532121],[500.18,0.99599959],[500.31,1.49132121],[500.38,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452820389,[[498.78,0.0768469],[498.77,3.10582972],[498.42,1.50017258],[498.27,1.01380959],[498.22,1.80020709]],[[499.75,1.26040462],[499.78,2.57938735],[499.93,1.49132121],[500.17,1.49132121],[500.28,1.0012008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452854208,[[498.32,0.07715412],[498.2,3.08433265],[497.75,0.99679239],[497.62,1.50017258],[497.42,1.80020709]],[[499.47,1.26194175],[499.54,2.09260373],[499.55,2.69032121],[499.79,1.49132121],[501.68,4.33251723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452881846,[[498.27,0.07692299],[498.23,4.60409538],[498.03,1.80020709],[497.91,3.06285235],[497.45,3.06285235]],[[499.34,1.131],[499.36,1.02104397],[499.89,1.49132121],[499.92,2.09198523],[500.11,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452949776,[[498.82,0.07679143],[498.81,1.00238567],[498.77,3.06606244],[498.68,1.50017258],[498.47,1.80020709]],[[500.39,1.26554774],[500.4,1.52],[500.46,3.09042875],[500.5,1.49132121],[500.73,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725452972103,[[498.87,0.07665456],[498.79,2.08964037],[498.74,1.0151075],[498.72,1.50017258],[498.57,1.80020709]],[[500.22,1.344],[500.43,3.58091975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453005030,[[499.31,0.07350873],[499.3,0.98189637],[499.04,3.07065577],[498.94,1.50017258],[498.76,1.80020709]],[[500.15,1.0127063],[500.37,1.49132121],[500.57,2.08905497],[500.58,1.49132121],[500.85,1.78958545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453072182,[[498.85,0.07357231],[498.74,3.11626958],[498.63,1.50017258],[498.51,1.80020709],[498.45,0.90098045]],[[500.01,1.63204662],[500.07,1.49132121],[500.08,2.51509399],[500.2,1.4100213],[501.35,5.62415728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453097995,[[498.39,0.07363844],[498.37,3.07569803],[498.0,2.0043164],[497.99,1.02483476],[497.73,1.50017258]],[[499.47,1.26219126],[499.49,1.00971943],[499.67,1.181],[499.69,1.49132121],[499.72,2.09195379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453133017,[[498.2,0.07365619],[498.19,2.09291836],[498.05,1.02364944],[498.04,1.50017258],[497.89,1.80020709]],[[499.32,1.49132121],[499.5,1.49132121],[499.53,2.09265616],[499.73,1.78958545],[501.14,6.06552412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453161938,[[498.17,0.07368428],[498.09,3.09770016],[497.99,1.50017258],[497.8,1.80020709],[497.75,0.9938857]],[[499.24,2.36315182],[499.49,1.49132121],[499.71,1.49132121],[499.82,1.49132121],[500.02,1.78958545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453191787,[[498.32,0.0736186],[498.31,2.09176518],[498.22,0.99559233],[498.19,1.01442434],[497.98,1.50017258]],[[499.41,2.40510302],[499.43,1.00841346],[499.78,3.07995414],[499.88,1.49132121],[500.07,1.41161318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453260224,[[498.02,0.07368814],[497.96,3.07392495],[497.81,1.50017258],[497.62,1.80020709],[497.57,0.98896995]],[[499.06,1.26546853],[499.09,1.229],[499.19,0.97935228],[499.31,1.49132121],[499.42,2.09378933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453289649,[[497.96,0.07369823],[497.95,3.11860025],[497.87,1.50017258],[497.71,1.80020709],[497.61,3.06285235]],[[498.85,1.505],[498.86,0.98766892],[499.04,1.49132121],[499.23,1.49132121],[499.32,4.57293797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453316767,[[498.45,0.0736382],[498.44,0.99498926],[498.0,1.01964715],[497.97,1.50017258],[497.81,2.70184488]],[[499.25,0.321],[499.26,1.01332512],[499.62,0.97976136],[499.77,2.09225774],[499.85,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453392102,[[498.1,0.07371056],[498.09,0.98275316],[497.8,3.09940418],[497.65,1.50017258],[497.47,1.80020709]],[[499.1,1.26436066],[499.14,0.325],[499.16,1.0223671],[499.19,1.49132121],[499.28,2.09414632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453411816,[[498.14,0.07369612],[497.9,1.50017258],[497.86,2.09400981]],[[498.98,1.26427757],[499.01,1.30795047],[499.05,1.49132121],[499.21,1.49132121],[499.28,4.58446472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453454757,[[497.92,0.07373218],[497.9,0.99598796],[497.65,2.09503933],[497.52,1.50017258],[497.43,1.0262759]],[[498.74,1.31907021],[499.06,2.0948922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453477777,[[497.5,0.07375602],[497.49,2.09532315],[497.07,1.50017258],[496.82,1.80020709],[496.66,3.06285235]],[[498.7,1.26226289],[498.74,1.35367402],[498.94,2.09527059],[498.96,1.49132121],[499.23,0.98585757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453515701,[[497.61,0.07373819],[497.59,1.50017258],[497.54,3.07882514],[497.47,1.80020709],[497.39,3.96582178]],[[498.82,1.26278232],[498.84,1.49132121],[498.93,1.31946308],[498.99,1.49132121],[499.0,2.09526008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453572336,[[497.93,0.07369739],[497.9,1.50017258],[497.84,2.09393631],[497.83,0.99117411],[497.76,1.80020709]],[[498.95,1.26565899],[498.97,1.32948371],[499.05,1.49132121],[499.22,1.49132121],[499.3,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453607967,[[497.69,0.07374649],[497.54,3.09061562],[497.53,1.50017258],[497.41,1.80020709],[497.4,0.9029092]],[[498.8,1.26478662],[498.99,1.49132121],[499.12,1.49132121],[499.18,2.49182261],[499.21,1.41026766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453667496,[[498.1,0.07363419],[498.02,3.07361577],[497.65,1.009516],[497.48,1.50017258],[497.25,1.80020709]],[[499.59,2.51456054],[499.82,2.09162898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453708031,[[498.54,0.07359907],[498.41,1.50017258],[498.33,1.02133413],[498.31,2.09153469],[498.27,1.80020709]],[[499.61,1.26597218],[499.67,0.99509214],[499.9,1.49132121],[499.99,2.09153469],[500.07,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453721745,[[498.44,0.0736042],[498.43,2.09111576],[498.35,1.01051051],[498.33,1.02133413],[498.28,1.50017258]],[[499.67,0.99509214],[499.89,1.49132121],[500.04,2.09126237],[500.1,1.49132121],[500.19,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453769686,[[498.68,0.07355939],[498.63,3.06959295],[498.35,1.50017258],[498.14,0.998999],[498.13,1.80020709]],[[499.67,0.99509214],[500.16,2.09081214],[500.18,0.99899768],[500.4,1.49132121],[500.66,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453825035,[[499.33,1.0747736],[499.23,2.08762423],[499.2,1.50017258],[499.09,1.01968031],[497.24,8.70273904]],[[501.03,1.27124231],[501.04,0.99071032],[501.06,1.49132121],[501.21,2.08663326],[501.28,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453871163,[[499.95,0.07336141],[499.94,0.98423153],[499.91,1.50017258],[499.77,2.0849976],[499.74,1.80020709]],[[501.35,3.7842748],[501.56,1.49132121],[501.61,2.08482065],[501.65,1.49132121],[501.82,1.78958545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453881577,[[499.9,0.07339183],[499.89,1.50017258],[499.85,2.08463332],[499.75,0.98752245],[499.73,1.80020709]],[[501.22,1.27093619],[501.23,2.48952405],[501.42,3.57662075],[501.51,1.49132121],[501.66,1.41951876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453932918,[[500.57,0.07333148],[500.56,1.00069862],[500.31,2.08315666],[500.18,1.01187292],[500.09,1.50017258]],[[501.65,1.49132121],[501.9,3.08732652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725453977151,[[500.02,0.07339235],[500.01,3.10208922],[499.71,1.01497471],[499.43,1.50017258],[499.24,0.89864639]],[[501.12,1.27255222],[501.37,1.02126825],[501.44,2.08513294],[501.52,1.49132121],[501.76,1.49132121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454022480,[[500.53,0.07336285],[500.49,0.07336285],[500.19,3.10682449],[500.16,1.50017258],[498.73,2.3217941]],[[501.2,1.27206183],[501.31,2.4653655],[501.48,1.49132121],[501.55,1.49132121],[501.69,1.78958545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454029783,[[500.64,0.07335284],[500.27,1.50017258],[500.22,2.08410273],[500.19,1.02205588],[500.13,1.80020709]],[[501.14,1.27194605],[501.39,1.49132121],[501.55,1.49132121],[501.63,2.4780504],[501.77,1.78958545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454102938,[[500.12,0.07336762],[500.11,3.05835832],[499.6,0.97464835],[499.52,1.4785416],[499.3,1.77424992]],[[501.15,1.27143676],[501.16,0.99910149],[501.42,3.0676265],[501.59,1.48826256],[501.85,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454129656,[[499.89,3.08135323],[499.57,1.00768769],[499.34,1.4785416],[499.15,1.77424992]],[[501.04,1.27283579],[501.19,1.48826256],[501.24,1.02227118],[501.28,2.08541409],[501.42,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454158267,[[499.15,0.07351178],[499.14,3.06947461],[498.65,1.01580471],[497.76,1.4785416],[497.51,1.77424992]],[[500.57,1.27293805],[500.58,3.07378932],[500.97,1.48826256],[501.09,1.00130012],[501.27,2.90800818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454191493,[[499.03,0.07353388],[498.96,2.0892431],[498.71,1.4785416],[498.54,1.77424992],[498.51,0.99879975]],[[500.25,1.27392495],[500.29,1.48826256],[500.31,0.3676543],[500.42,2.0892431],[500.49,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454254135,[[499.59,1.0140958],[499.2,2.0879478],[499.18,1.4785416],[499.09,0.97880638],[498.09,3.01868911]],[[500.59,1.48826256],[500.68,0.99690095],[500.77,1.48826256],[500.79,2.08763466],[501.0,1.78591508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454294170,[[499.48,0.07350232],[499.47,0.98750125],[499.25,1.4785416],[499.09,1.77424992],[498.99,3.01868911]],[[500.05,1.27428848],[500.39,1.48826256],[500.41,0.99319931],[500.58,1.48826256],[500.67,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454319691,[[499.34,0.07349639],[499.3,3.07946792],[498.85,1.4785416],[498.81,1.01479853],[498.63,1.77424992]],[[500.22,1.27422441],[500.57,1.48826256],[500.61,2.08850124],[500.83,1.48826256],[501.18,1.78591508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454357016,[[498.89,0.07355965],[498.83,3.09467232],[498.33,1.00950658],[498.1,1.4785416],[497.9,1.77424992]],[[500.05,1.27503578],[500.21,3.10189517],[500.46,1.48826256],[500.69,1.48826256],[500.71,1.42204147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454417150,[[498.45,0.07362385],[498.44,3.08049484],[498.33,1.4785416],[498.21,1.77424992],[498.14,3.01868911]],[[499.8,3.0985132],[499.83,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454461086,[[498.38,1.4785416],[498.27,3.09635252],[498.25,1.77424992],[498.17,3.01868911]],[[499.31,1.26994462],[499.32,2.50469542],[499.47,1.48826256],[499.54,1.48826256],[499.74,3.03853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454474491,[[498.44,0.07364089],[498.43,0.99889801],[498.37,1.4785416],[498.29,2.09245693],[498.23,1.77424992]],[[499.31,2.46552162],[499.48,1.48826256],[499.56,1.48826256],[499.66,2.00388201],[499.79,3.03853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454514614,[[498.48,0.07362074],[498.36,3.08949764],[498.08,1.4785416],[497.89,1.77424992],[497.86,1.01862778]],[[499.68,1.48826256],[499.78,2.0917547],[499.9,1.48826256],[500.0,1.48826256],[500.19,3.21360456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454570161,[[498.8,0.07358645],[498.79,0.98768386],[498.47,1.4785416],[498.35,1.77424992],[498.29,0.98327813]],[[499.7,1.27191645],[499.71,1.00931197],[499.94,1.48826256],[499.96,1.02122746],[500.11,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454617699,[[498.33,0.07363423],[498.32,3.06866634],[498.04,1.4785416],[497.94,1.01121667],[497.86,1.77424992]],[[499.69,1.48826256],[499.72,2.09232064],[499.87,0.99999982],[499.9,1.48826256],[501.99,3.00545604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454636912,[[498.36,0.07364381],[498.25,3.09472623],[498.01,1.4785416],[497.85,0.98286726],[497.8,1.77424992]],[[499.51,1.27386576],[499.54,1.48826256],[499.62,2.09245693],[499.79,1.48826256],[500.24,3.03853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454679844,[[498.4,0.07364864],[498.39,0.99368863],[498.36,1.4785416],[498.23,1.77424992],[498.22,2.09270859]],[[499.04,1.27526402],[499.24,1.48826256],[499.25,1.00520937],[499.4,1.48826256],[499.47,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454735984,[[498.36,0.07366841],[498.3,1.4785416],[498.19,1.77424992],[498.12,3.01868911],[495.79,1.00227394]],[[499.01,1.27656013],[499.09,2.47643891],[499.22,1.48826256],[499.29,1.48826256],[499.39,2.09340097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454782911,[[498.07,0.07371443],[498.04,1.00471319],[497.67,1.4785416],[497.54,0.98806658],[497.5,1.77424992]],[[498.8,0.98576012],[499.04,1.27441191],[499.05,1.01835138],[499.14,1.48826256],[499.33,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454829746,[[498.15,0.07368371],[498.14,1.02706741],[497.95,3.57258291],[497.86,0.98977211],[497.82,1.77424992]],[[498.96,1.27575805],[499.15,1.48826256],[499.31,1.48826256],[499.38,3.58183145],[499.51,1.78591508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454835254,[[498.29,1.06134189],[498.09,1.4785416],[498.03,2.09328555],[497.96,1.77424992],[497.89,3.01868911]],[[499.22,1.48826256],[499.23,1.02154932],[499.37,1.48826256],[499.42,2.00462212],[499.44,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454883989,[[497.88,0.07368503],[497.87,3.11136214],[497.59,2.46189639],[497.38,1.77424992],[497.24,3.01868911]],[[499.19,1.27422964],[499.35,1.48826256],[499.38,3.09794686],[499.61,1.48826256],[499.73,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454936416,[[497.48,0.07377338],[497.41,3.10387134],[497.18,1.4785416],[497.05,0.99909674],[497.04,1.77424992]],[[498.56,2.7616503],[498.72,1.48826256],[498.75,3.10295756],[498.79,1.48826256],[498.92,1.43114208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454989660,[[497.6,0.07379177],[497.59,0.99909638],[497.42,1.4785416],[497.29,1.77424992],[497.21,3.01868911]],[[498.27,2.48223846],[498.42,1.48826256],[498.49,1.48826256],[498.62,1.78591508],[498.69,3.03853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725454997370,[[497.52,0.07379027],[497.41,1.4785416],[497.28,2.09690135],[497.27,1.77424992],[497.19,3.01868911]],[[498.17,1.27350113],[498.26,1.48826256],[498.42,1.48826256],[498.49,1.48826256],[498.59,2.09690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455044908,[[496.63,0.07384202],[496.56,1.4785416],[496.54,1.00696822],[496.51,1.02380666],[496.36,1.77424992]],[[498.22,1.27111224],[498.3,1.48826256],[498.34,1.02831567],[498.54,1.48826256],[498.64,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455097555,[[496.72,0.07390212],[496.51,3.08066053],[496.18,1.4785416],[496.05,1.0079629],[495.99,1.77424992]],[[497.78,1.27119153],[497.81,3.58825351],[497.82,0.9977885],[498.03,1.48826256],[498.13,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455140280,[[496.34,0.07393221],[496.18,3.10913479],[495.77,1.4785416],[495.73,1.02343298],[495.53,1.77424992]],[[497.73,1.26804455],[497.83,3.58897185],[497.85,1.02927796],[498.11,1.48826256],[498.25,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455190812,[[496.4,0.07391339],[496.39,3.12408433],[496.22,1.4785416],[496.12,1.00944913],[496.06,1.77424992]],[[497.62,1.26942205],[497.82,0.98079382],[497.83,1.48826256],[498.02,1.48826256],[498.11,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455194805,[[496.47,0.07390423],[496.46,1.02584156],[496.39,2.10007543],[496.36,1.4785416],[496.19,1.77424992]],[[497.87,1.27077476],[497.9,3.08072096],[497.94,1.48826256],[498.15,1.48826256],[498.24,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455254356,[[496.63,0.07391579],[496.59,0.99205551],[496.34,3.0906107],[496.21,1.4785416],[496.04,2.77626118]],[[497.68,1.01347546],[497.79,2.10039231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455290977,[[496.33,1.02544759],[496.02,2.10151273],[495.7,1.4785416],[495.5,1.77424992],[495.37,3.01868911]],[[497.37,2.10153388],[497.51,1.48826256],[497.74,1.48826256],[497.86,1.48826256],[498.05,1.42155347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455322712,[[495.39,0.07406389],[495.36,1.07233428],[495.06,2.10517825],[494.95,1.01020305],[494.94,0.98921588]],[[496.79,1.26508804],[496.83,3.09713568],[497.26,1.48826256],[497.32,1.02015316],[497.39,1.00967546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455362649,[[495.76,0.07404749],[495.73,1.03162379],[495.37,2.10375714],[495.25,1.00959111],[495.23,1.00120786]],[[496.88,1.63617324],[496.89,2.10425537],[497.02,1.48826256],[497.05,0.99587109],[497.23,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455420086,[[497.19,0.07371022],[497.18,1.00567199],[497.15,1.00180494],[496.65,1.02196339],[495.81,0.07381864]],[[499.77,0.3685511],[500.49,1.46139476],[500.54,0.99892116],[500.7,1.42814336],[500.75,1.48826256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455460613,[[497.54,1.07863663],[497.53,1.45499055],[497.46,1.4785416],[497.33,1.77424992],[497.25,3.01868911]],[[499.16,1.82985632],[499.31,1.48826256],[499.38,1.48826256],[499.41,1.02266345],[499.51,1.78591508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455481815,[[498.26,0.07366148],[497.79,1.00443962],[497.78,1.01572969],[497.7,1.45499055],[497.59,1.4785416]],[[499.54,1.46139476],[499.76,1.48826256],[499.87,1.48826256],[500.02,1.430984],[500.06,1.78591508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455523048,[[498.25,0.07361144],[498.14,1.99241804],[497.66,1.45499055],[497.64,1.01381934],[497.57,1.4785416]],[[500.1,0.36805721],[500.28,1.46139476],[500.47,1.48826256],[500.52,1.02012817],[500.83,3.03853607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455577678,[[496.35,0.07387728],[496.34,0.99839163],[495.84,1.01688781],[494.99,1.47910221],[494.88,1.47910221]],[[498.5,0.36938643],[498.57,2.01824303],[498.85,1.47414407],[499.07,0.99728621],[499.09,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455624116,[[497.78,0.0737174],[497.77,1.01594464],[497.49,1.99080373],[497.03,1.47910221],[497.02,0.99829556]],[[499.2,0.36858701],[499.23,1.47414407],[499.43,1.01735694],[499.47,1.47414407],[499.59,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455632218,[[497.27,0.07374858],[497.12,1.99756538],[496.87,1.47910221],[496.75,1.47910221],[496.62,1.02368051]],[[498.97,1.47414407],[499.23,1.47414407],[499.36,1.47414407],[499.43,2.44764832],[499.58,1.76897289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455676842,[[497.08,0.07382167],[497.07,1.02058646],[496.66,2.48582713],[496.57,2.4629343],[496.41,2.49485089]],[[498.51,0.36910837],[498.52,1.00261096],[498.55,1.47414407],[498.75,1.47414407],[498.84,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455730178,[[497.21,0.07384056],[497.2,1.02129797],[496.7,0.97970665],[496.67,1.47910221],[496.57,1.47910221]],[[498.35,0.36920283],[498.36,1.01677717],[498.4,1.47414407],[498.59,2.09724887],[498.6,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455777008,[[496.78,0.07382562],[496.77,3.09147567],[496.42,1.47910221],[496.27,1.47910221],[496.01,1.77492265]],[[498.42,2.09796534],[498.64,1.47414407],[498.94,1.47414407],[499.09,1.47414407],[499.35,1.76897289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455792523,[[497.12,0.0738203],[497.11,1.02430206],[496.96,1.47910221],[496.93,2.09716461],[496.87,1.47910221]],[[498.53,0.36900206],[498.57,0.99297047],[498.63,1.47414407],[498.66,2.09678553],[498.83,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455837855,[[497.34,0.07378304],[497.33,0.07378198],[497.28,3.11187201],[497.04,1.47910221],[496.93,1.47910221]],[[498.58,1.47414407],[498.6,1.00421517],[498.81,1.47414407],[498.92,1.47414407],[498.94,2.00796373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455887093,[[496.68,0.07383681],[496.67,1.00670465],[496.64,3.11168669],[496.32,1.47910221],[496.2,0.98784163]],[[498.59,0.36918409],[498.6,3.09629438],[498.79,1.47414407],[499.09,2.90456134],[499.23,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455940230,[[497.32,0.07380796],[497.31,0.99738955],[497.15,1.47910221],[497.09,2.09704877],[497.07,1.47910221]],[[498.39,0.3690107],[498.41,1.47414407],[498.55,2.09675395],[498.57,1.47414407],[498.64,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455984176,[[497.11,0.07383994],[496.95,2.09797588],[496.94,1.00843416],[496.87,1.47910221],[496.78,1.47910221]],[[498.23,0.36919434],[498.24,1.47414407],[498.36,2.09769133],[498.37,1.02189194],[498.42,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725455995083,[[497.21,0.07380667],[497.2,1.02551737],[497.1,1.47910221],[497.0,1.47910221],[496.98,2.09765972]],[[498.5,0.36897788],[498.54,1.47414407],[498.55,2.09697505],[498.57,1.02672292],[498.74,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456043303,[[496.73,0.0738602],[496.72,2.09875613],[496.56,0.99277142],[496.47,1.47910221],[496.37,1.47910221]],[[498.2,1.84344511],[498.21,2.09891435],[498.29,1.00462032],[498.42,1.47414407],[498.52,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456099357,[[496.83,0.07389458],[496.82,1.02241206],[496.51,1.47910221],[496.5,2.0989249],[496.39,1.47910221]],[[498.09,3.10179203],[498.13,1.47414407],[498.36,1.47414407],[498.45,1.01035434],[498.47,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456139580,[[496.78,1.47910221],[496.61,2.09920978]],[[497.87,1.47414407],[498.01,3.12191279],[498.02,1.47414407],[498.08,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456161696,[[496.87,0.07386297],[496.86,1.47910221],[496.78,1.47910221],[496.65,1.02130225],[495.76,3.01983368]],[[497.94,2.47524959],[498.11,1.47414407],[498.18,1.47414407],[498.98,3.00971082],[499.62,6.48494326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456203928,[[497.24,0.0737514],[497.19,2.02080141],[496.94,1.47910221],[496.86,1.47910221],[496.71,2.67836431]],[[498.99,0.368757],[499.13,1.47414407],[499.15,1.02247382],[499.3,1.47414407],[499.39,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456263668,[[497.43,2.09543881],[497.34,1.47910221],[497.24,1.47910221],[497.06,1.77492265],[496.95,3.01983368]],[[498.91,0.36874524],[498.92,1.4957068],[498.99,3.07392507],[499.13,1.47414407],[499.23,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456303899,[[496.49,0.07387778],[496.47,2.09916757],[496.43,0.98815261],[496.17,1.47910221],[496.08,1.47910221]],[[498.21,0.3693128],[498.27,1.4957068],[498.32,1.02401527],[498.46,1.47414407],[498.55,3.57140347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456319206,[[496.81,1.08914043],[496.53,2.09930476],[496.43,0.98815261],[495.93,1.47910221],[495.59,2.49761989]],[[498.23,1.02803456],[498.35,1.4957068],[498.62,1.47414407],[498.75,1.47414407],[499.13,3.00971082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456359646,[[496.44,0.07392977],[496.31,2.10055079],[496.3,1.47910221],[496.23,1.47910221],[496.1,1.77492265]],[[497.5,1.86535566],[497.65,1.47414407],[497.72,4.58806037],[497.85,1.76897289],[497.86,1.43932198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456425312,[[496.43,0.98815261],[496.34,2.10033949],[496.32,1.47910221],[496.2,1.47910221],[495.99,1.77492265]],[[497.79,1.4957068],[497.81,0.9934647],[497.82,2.10008599],[498.04,1.47414407],[498.16,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456461123,[[496.75,0.07389157],[496.68,1.47910221],[496.61,1.47910221],[496.53,2.09919923],[496.23,3.01983368]],[[497.7,1.4957068],[497.81,0.9934647],[497.87,1.47414407],[497.95,3.57386049],[498.09,1.76897289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456489840,[[496.53,0.07392312],[496.39,2.10017049],[496.33,1.47910221],[496.23,1.47910221],[496.05,1.77492265]],[[497.58,1.4957068],[497.79,1.47414407],[497.81,0.9934647],[497.82,2.09973753],[497.89,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456526971,[[496.44,0.07395047],[496.32,1.47910221],[496.24,1.47910221],[496.17,2.10118494],[496.12,1.77492265]],[[497.29,1.4957068],[497.44,1.47414407],[497.49,3.10362019],[497.51,1.47414407],[497.64,1.76897289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456597928,[[496.74,0.07386985],[496.73,1.01024972],[496.44,2.48627326],[496.43,0.98815261],[496.34,1.47910221]],[[497.81,0.9934647],[498.18,2.09925199],[498.47,1.47414407],[498.57,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456631755,[[496.46,0.07389137],[496.41,1.01547427],[496.05,1.47910221],[496.02,0.98201366],[495.93,1.47910221]],[[497.91,1.4957068],[497.94,0.36952088],[497.95,3.12312918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456654069,[[496.85,0.0738539],[496.83,1.0158762],[496.51,3.09994697],[496.31,1.47910221],[496.23,0.90435364]],[[498.28,0.36926951],[498.3,0.99095659],[498.47,2.09834484],[498.5,1.4957068],[498.7,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456705911,[[497.24,0.07376249],[496.93,2.096133],[496.76,1.00572174],[496.75,1.47910221],[496.66,1.47910221]],[[498.78,0.36881249],[498.85,3.09985127],[498.99,1.4957068],[499.19,1.00481637],[499.2,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456753640,[[496.84,0.07380466],[496.82,1.0064007],[496.72,3.09964192],[496.5,1.47910221],[496.41,1.47910221]],[[498.8,1.8647301],[498.81,2.09723833],[499.0,1.47414407],[499.04,1.0218937],[499.08,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456763456,[[496.72,3.09964192],[496.48,1.47910221],[496.39,1.47910221],[496.24,3.40055818],[496.23,1.77492265]],[[498.37,1.02803687],[498.38,2.09796534],[498.59,1.4957068],[498.77,1.47414407],[498.86,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456806190,[[497.22,0.07378136],[497.12,2.09643816],[496.98,1.47910221],[496.89,1.47910221],[496.64,2.49280206]],[[498.74,0.36884145],[498.75,3.11343109],[498.91,1.4957068],[499.11,1.47414407],[499.17,1.43328046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456852832,[[497.7,0.07370707],[497.69,0.99297792],[497.44,3.07672707],[497.38,1.47910221],[497.27,1.47910221]],[[499.22,0.3685652],[499.23,3.08401353],[499.3,1.4957068],[499.56,1.47414407],[499.67,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456899361,[[498.82,1.00236558],[498.81,0.07352332],[498.59,0.97709309],[498.19,2.08911768],[498.09,0.98449531]],[[500.47,0.36761663],[500.52,3.06695727],[500.95,0.98589573],[501.48,1.4957068],[501.61,1.44515059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456952395,[[497.92,0.07365872],[497.91,3.11806516],[497.56,1.00490393],[497.46,1.0269539],[497.34,1.47910221]],[[499.61,0.36829362],[499.62,3.10375049],[499.87,1.01402805],[499.92,1.4957068],[500.13,1.47414407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725456996238,[[497.57,0.07375155],[497.56,0.98354537],[497.28,3.08802398],[496.83,1.00638045],[496.63,0.90306541]],[[498.83,0.36875622],[498.92,2.0957017],[499.64,1.43856443],[500.33,9.51416796],[500.34,4.21435577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457018165,[[498.05,0.07371152],[498.04,1.02586725],[497.64,1.49011301],[497.6,3.11112903]],[[499.12,0.36853028],[499.13,0.98887106],[499.19,1.48021941],[499.24,2.09448242],[499.35,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457062298,[[497.4,0.07378151],[497.29,3.09915863],[496.79,1.02799518],[496.77,1.49011301],[496.69,3.39629232]],[[498.77,0.36890756],[498.88,3.11090278],[499.17,1.48021941],[499.38,2.46928222],[499.4,1.4405809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457118344,[[497.53,1.07865853],[497.39,2.09529161],[497.24,0.98967393],[497.14,1.49011301],[497.11,3.39076737]],[[499.23,0.36847005],[499.37,3.07388018],[499.86,1.02436064],[499.9,1.48021941],[500.0,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457157077,[[497.78,0.07372545],[497.66,3.11850133],[497.16,1.02586957],[496.9,1.49011301]],[[499.48,0.36862148],[499.49,2.09397831],[499.55,0.99067455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457170195,[[497.51,0.07376738],[497.41,3.08652439],[496.91,1.00541861],[496.78,0.99859533],[496.73,2.49025744]],[[499.02,0.36883694],[499.05,3.12166991],[499.29,1.48021941],[499.37,1.48021941],[499.4,5.67459163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457211013,[[498.02,0.07368987],[498.01,0.99097536],[497.77,2.09301277],[497.43,1.49011301],[497.33,1.49011301]],[[499.5,1.85846097],[499.51,2.09309669],[499.64,0.99127557],[499.73,1.48021941],[499.84,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457268959,[[498.21,0.0736322],[498.1,1.49011301],[498.02,1.49011301],[498.01,0.99097536],[497.96,2.09259324]],[[499.68,0.368161],[499.71,0.99619314],[499.9,1.49016221],[500.08,1.48021941],[500.1,1.4627031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457303300,[[498.91,1.0756455],[498.84,3.0644284],[498.47,0.98949786],[498.36,1.49011301],[498.28,1.49011301]],[[501.05,0.36730372],[501.1,3.10909727],[501.15,1.49016221],[501.26,1.48021941],[501.34,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457329022,[[498.7,3.04231406]],[[501.34,1.46182922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457367853,[[499.51,0.07350504],[499.18,2.08843857],[498.88,1.49011301],[498.27,0.40003937],[497.57,5.97215367]],[[500.43,0.36752524],[500.45,2.4974622],[500.61,1.48021941],[500.68,1.48021941],[500.82,1.77626329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457424908,[[498.82,0.07356464],[498.81,3.08948349],[498.56,1.49011301],[498.48,1.49011301],[498.32,1.78813561]],[[500.1,0.36780372],[500.15,1.01491471],[500.22,1.49016221],[500.4,1.48021941],[500.44,2.08959854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457457633,[[498.42,0.07362086],[498.41,3.08196748],[497.97,1.49011301],[497.85,1.49011301],[497.65,1.78813561]],[[499.81,0.36810433],[499.82,1.00771352],[499.9,2.0916185],[499.93,1.49016221],[500.13,0.98548684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457485855,[[497.51,0.07375434],[497.48,1.00701867],[497.45,2.0957017],[497.38,1.02026016],[496.26,1.49011301]],[[498.91,0.36876075],[498.99,3.07964535],[499.32,1.49016221],[499.49,1.00100297],[499.57,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457509573,[[497.44,1.00514634],[497.43,0.07375014],[497.39,3.11054955],[497.3,1.49011301],[497.18,1.49011301]],[[499.05,1.49016221],[499.15,2.09495525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457572207,[[498.22,0.07361464],[498.21,1.00359286],[498.08,3.10383188],[498.03,1.47441244],[497.93,1.49011301]],[[499.75,1.49016221],[499.76,0.36804939],[499.81,1.00711051],[499.97,1.48021941],[500.06,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457599331,[[497.72,0.07371245],[497.46,2.09423034],[496.99,2.37700882],[496.9,2.48630496],[496.88,1.49011301]],[[499.6,2.47031234],[499.82,1.48021941],[499.88,1.01233057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457628657,[[497.29,0.07377966],[497.28,0.98283613],[497.26,2.0966171],[496.98,0.99879517],[496.66,1.47441244]],[[498.74,1.49016221],[498.96,1.48021941],[499.06,1.48021941],[499.25,2.78780562],[499.36,3.02211463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457660083,[[497.36,0.07379083],[497.15,1.47441244],[497.11,2.09662762],[497.08,1.49011301],[496.97,1.78813561]],[[498.45,1.85905274],[498.46,1.02037908],[498.59,1.48021941],[498.65,1.48021941],[498.77,1.77626329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457725121,[[498.14,0.07361607],[498.13,1.00375404],[498.12,1.02403813],[498.05,2.09191188],[497.81,2.4767158]],[[499.73,0.36808039],[499.84,0.98838109],[499.86,1.49016221],[500.07,1.48021941],[500.17,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457751334,[[498.19,0.07366149],[498.13,2.09301277],[497.85,1.47441244],[497.73,1.49011301],[497.68,0.99298506]],[[499.66,1.49016221],[499.67,2.461257],[499.68,1.01282672],[499.92,1.48021941],[500.04,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457782453,[[498.51,0.073586],[498.4,2.09099012],[498.36,1.01851657],[497.88,0.99199343],[497.87,1.47441244]],[[500.16,0.36789958],[500.17,3.09880513],[500.42,1.49016221],[500.64,1.01601897],[500.65,1.02272702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457841601,[[497.87,0.07369079],[497.86,3.10381874],[497.37,1.01783879],[497.35,1.47441244],[497.21,1.49011301]],[[499.5,0.368454],[499.52,1.49016221],[499.64,3.10131902],[499.83,1.48021941],[500.01,1.48021941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457873726,[[498.48,0.0735789],[498.44,2.01794729],[498.22,2.09035165],[497.97,1.47441244],[497.94,0.97977549]],[[500.34,0.36789452],[500.5,1.49016221],[500.75,1.48021941],[500.86,1.48021941],[500.87,1.02432894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457896933,[[498.75,1.47441244],[498.74,0.07357113],[498.67,1.49011301],[498.53,1.78813561],[498.48,2.00805367]],[[500.14,1.02001792],[500.21,1.49016221],[500.38,1.48021941],[500.46,1.48021941],[500.61,1.77626329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457927555,[[498.52,0.0736042],[498.51,3.11567993],[497.94,1.47441244],[497.83,1.49011301],[497.61,1.78813561]],[[500.06,0.368021],[500.12,1.49016221],[500.37,1.48021941],[500.49,1.48021941],[500.69,1.47940596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725457987998,[[497.99,0.07367392],[497.98,3.10600989],[497.78,1.47170238],[497.69,1.47170238],[497.52,2.79160371]],[[499.47,0.36829634],[499.53,1.48256964],[499.73,1.48256964],[499.83,1.48256964],[499.98,1.48056202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458021632,[[497.64,0.07373328],[497.63,3.11140247],[497.24,1.00555063],[497.16,1.47170238],[497.13,1.01705392]],[[499.22,0.36858127],[499.31,1.48256964],[499.56,2.46401554],[499.67,1.48256964],[499.86,1.48155403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458038143,[[498.0,0.07368164],[497.97,1.02145337],[497.84,1.47170238],[497.77,2.09325407],[497.74,1.47170238]],[[499.38,0.99739323],[499.39,1.48256964],[499.6,1.48256964],[499.71,1.48256964],[499.82,0.99739323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458114213,[[498.38,0.98818558],[498.28,0.07359428],[498.27,2.09107388],[498.24,1.47170238],[498.16,1.47170238]],[[499.92,1.48256964],[499.98,0.36797144],[500.09,1.48256964],[500.18,1.48256964],[500.32,1.77908357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458136641,[[498.42,0.07361249],[498.37,3.11099442],[498.33,1.47170238],[498.22,1.47170238],[498.04,0.97775961]],[[499.74,1.48256964],[499.76,1.02213069],[499.97,1.48256964],[500.09,1.48256964],[500.25,1.00310406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458175680,[[498.39,0.07364956],[498.36,1.47170238],[498.29,1.47170238],[498.14,1.76604286],[498.13,1.0193404]],[[499.45,1.48256964],[499.54,0.97845454],[499.62,1.48256964],[499.7,1.48256964],[499.83,1.48016278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458196298,[[498.78,0.07356857],[498.74,1.00019999],[498.43,1.47170238],[498.37,1.00460675],[498.32,1.47170238]],[[500.35,0.36777076],[500.49,1.48256964],[500.74,1.48256964],[500.85,1.48256964],[501.03,4.20304255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458231219,[[498.95,0.07353824],[498.94,0.98959363],[498.86,2.08936854],[498.7,1.47170238],[498.58,1.47170238]],[[500.22,1.48256964],[500.44,2.08938944],[500.47,1.48256964],[500.49,0.97569267],[500.58,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458293671,[[499.26,0.07347033],[499.23,2.087499],[499.22,1.00880087],[499.21,1.47170238],[499.11,1.47170238]],[[500.8,0.36735169],[500.82,1.48256964],[500.86,3.10452911],[501.03,1.48256964],[501.13,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458320193,[[499.23,0.07353107],[499.22,1.00880087],[498.99,2.08902362],[498.96,0.99349934]],[[500.45,0.36758071],[500.49,2.08855347],[500.56,1.48256964],[500.79,1.48256964],[500.88,1.47792944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458382241,[[498.54,0.07356895],[498.49,1.47170238],[498.47,2.0905714],[498.45,1.02053064],[498.38,1.47170238]],[[500.13,1.48256964],[500.15,0.3678489],[500.16,3.07049557],[500.34,1.48256964],[500.45,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458411865,[[497.61,1.00480295],[497.6,0.07369657],[497.54,3.09756927],[497.23,0.98075333],[497.13,1.47170238]],[[499.54,0.36848285],[499.57,2.09328555],[499.87,0.98729359],[499.98,1.48256964],[500.04,1.48100823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458439279,[[497.27,0.07378803],[497.26,0.98996656],[497.15,2.09658552],[497.01,0.98896405],[496.62,1.47170238]],[[498.78,0.3686416],[498.83,1.48256964],[498.88,3.08069891],[499.0,1.48256964],[499.09,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458471595,[[497.43,0.0737789],[497.42,3.10484769],[496.94,1.02267448]],[[499.07,2.09553344],[499.12,0.9877568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458494320,[[497.33,0.07374859],[497.32,1.00538888],[497.15,3.10837411]],[[499.05,2.09555447],[499.28,0.99427495],[499.54,1.48185961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458556058,[[498.22,0.07359305],[498.21,1.00359286],[498.15,2.090697],[498.07,0.98268432],[497.58,1.47170238]],[[499.88,0.36808042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458585082,[[498.38,0.07362304],[498.35,1.47170238],[498.3,2.09189092],[498.29,1.47170238],[498.19,2.46899773]],[[499.75,0.36805402],[499.76,1.48256964],[499.9,1.48256964],[499.96,1.48256964],[500.03,1.47972028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458606500,[[498.39,1.47170238],[498.37,3.10370148],[498.31,1.47170238],[498.17,1.76604286]],[[499.6,1.48256964],[499.77,1.48256964],[499.85,1.48256964],[500.0,1.77908357],[500.09,3.02691302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458668442,[[498.42,0.07358999],[498.41,3.11637516],[498.0,1.47170238],[497.96,2.47096848],[497.91,0.97778667]],[[500.04,0.36794941],[500.05,3.11738007],[500.37,1.48256964],[500.4,1.01991194],[500.56,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458691469,[[498.41,0.07364086],[498.31,2.09226823],[498.04,1.47170238],[497.96,1.47170238],[497.82,1.76604286]],[[499.46,1.48256964],[499.79,3.10578175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458723097,[[498.43,0.07359157],[498.39,1.0032304],[498.25,3.1055566],[498.2,1.47170238],[498.1,1.47170238]],[[499.98,0.36795786],[500.03,3.11143148],[500.17,1.48256964],[500.38,1.48256964],[500.49,2.96167897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458741997,[[498.12,0.07367856],[498.11,3.09122124],[497.85,1.0239383],[497.42,1.47170238],[497.3,1.47170238]],[[499.57,2.09292885],[499.59,0.98167067],[499.9,1.48256964],[500.09,0.98287259],[500.17,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458781727,[[498.54,0.07357032],[498.53,1.00294866],[498.52,3.07260422],[498.4,1.47170238],[498.29,1.47170238]],[[500.12,1.48256964],[500.32,0.98268781],[500.34,2.08987043],[500.35,1.48256964],[500.46,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458841164,[[498.15,0.07367906],[498.08,3.07185107],[497.74,1.47170238],[497.64,1.47170238],[497.47,1.76604286]],[[499.32,1.01764033],[499.5,1.48256964],[499.7,1.48256964],[499.8,1.48256964],[499.97,1.77908357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458874992,[[498.85,0.07348823],[498.84,1.00232539],[498.81,1.02249776],[498.45,1.016108],[498.19,2.08918039]],[[500.96,0.36744119],[501.1,3.09929679],[501.6,1.48256964],[501.81,1.47736201],[501.83,1.48256964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458892995,[[498.83,0.07347824],[498.81,3.07153363],[498.45,1.016108],[498.11,1.43811329],[498.01,1.43811329]],[[500.86,0.36739122],[500.87,3.07353416],[501.38,1.02438785],[501.47,1.45078342],[501.68,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458961747,[[499.68,1.43811329],[499.54,1.43811329],[499.29,1.72573595],[499.25,3.33542025],[499.14,2.93614798]],[[502.57,1.45078342],[502.82,0.98833646],[502.86,1.45078342],[503.0,1.45078342],[503.25,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725458979962,[[500.75,0.99850224],[499.95,1.43811329]],[[502.8,0.36624148],[502.81,3.08746816],[503.32,0.98277104],[503.34,1.45078342],[503.56,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459018498,[[501.36,0.0731602],[501.31,0.99738684],[501.22,1.00736296],[500.78,1.43811329],[500.71,0.98965327]],[[503.04,0.365801],[503.05,1.00358293],[503.07,1.45078342],[503.3,1.45078342],[503.41,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459067633,[[502.07,0.99587706],[502.05,2.41258179]],[[504.18,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459095866,[[503.05,0.07289686],[503.04,0.99395674],[503.02,1.00614979],[502.51,0.99742222],[502.02,1.43811329]],[[505.33,0.36448433],[505.39,1.45078342],[505.62,1.45078342],[505.72,1.45078342],[505.91,1.46741553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459115465,[[502.72,0.07292833],[502.71,0.99460921],[502.23,2.07268287],[502.21,0.96935131],[502.09,1.00515802]],[[504.61,0.36465001],[504.62,2.07244629],[504.65,0.97935688],[504.82,1.45078342],[505.09,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459147591,[[502.96,0.07293671],[502.87,3.07651513],[502.63,1.43811329],[502.46,1.43811329],[502.19,1.72573595]],[[504.7,1.45078342],[504.76,3.08665842],[505.02,1.45078342],[505.17,1.45078342],[505.26,1.46807914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459206947,[[501.06,0.07307613],[500.96,1.43811329],[500.85,1.43811329],[500.65,1.72573595],[500.56,2.40046598]],[[504.06,0.36538067],[504.37,1.45078342],[504.6,1.45078342],[504.9,1.47042284],[504.91,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459242065,[[502.16,1.51117415],[502.06,1.43811329],[502.0,1.01371769],[501.88,1.72573595],[501.78,2.93614798]],[[503.67,1.45078342],[503.8,2.07571179],[503.88,1.45078342],[503.98,1.45078342],[504.15,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459264474,[[502.17,0.07306394],[502.07,1.43811329],[502.0,2.07570147],[501.99,1.43811329],[501.85,2.40128171]],[[503.65,0.3652721],[503.73,1.45078342],[503.77,3.06486751],[503.92,1.45078342],[504.0,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459292886,[[502.77,0.99449052],[502.27,1.01201067],[502.09,3.08556096]],[[504.5,3.06066102],[504.98,0.97627864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459358622,[[502.63,0.07298633],[502.51,3.07481087],[502.22,0.97718558],[501.73,1.43811329],[501.71,3.29052421]],[[504.22,0.36493169],[504.32,0.99156076],[504.47,1.45078342],[504.66,1.45078342],[504.76,2.91973415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459379645,[[502.23,0.07304684],[502.22,0.97718558],[502.04,2.07606264],[501.23,1.43811329],[501.13,1.43811329]],[[503.63,0.36523424],[503.68,1.45078342],[503.69,2.07614521],[503.92,2.92070757],[504.03,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459407375,[[502.24,1.06856551],[502.22,0.97718558],[502.13,2.07515479],[502.12,1.43811329],[502.02,1.43811329]],[[503.9,1.45078342],[504.12,1.45078342],[504.22,1.45078342],[504.3,1.46960449],[504.41,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459470318,[[501.26,0.07322891],[500.71,2.0804687],[500.7,0.97709163]],[[503.22,3.08726031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459501947,[[500.79,0.97179904],[500.28,3.08239863]],[[502.31,0.36613553],[502.32,2.46632936],[502.42,2.08137083],[502.51,1.45078342],[502.59,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459524362,[[500.33,0.07331652],[500.32,3.05667538],[499.99,1.43811329],[499.93,1.43811329],[499.87,2.44188514]],[[501.79,0.36658262],[501.87,2.08315666],[501.89,1.45078342],[502.0,1.00808164],[502.03,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459561884,[[500.74,0.07331667],[500.73,0.98005982],[500.41,4.49540585],[500.33,1.43811329],[500.19,1.72573595]],[[501.7,0.36658336],[501.73,1.45078342],[501.9,1.45078342],[501.95,3.07570886],[502.01,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459626739,[[500.38,0.07332217],[500.35,0.99521149],[500.13,1.43811329],[500.06,2.08436279],[500.02,1.43811329]],[[501.83,0.36661085],[501.89,1.45078342],[501.95,3.09201776],[502.13,1.45078342],[502.24,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459661859,[[500.17,0.07335853],[500.16,1.00279434],[499.69,1.43811329],[499.67,2.44913583],[499.59,1.43811329]],[[501.64,0.36679266],[501.65,3.09182794],[501.75,1.45078342],[501.95,1.45078342],[502.05,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459680275,[[499.84,0.07344199],[499.54,2.08654985],[499.06,1.43811329],[498.97,1.43811329],[498.81,2.45725506]],[[501.09,0.36723842],[501.12,3.07494005],[501.16,1.45078342],[501.36,1.45078342],[501.46,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459710993,[[499.65,0.07341976],[499.6,1.07641717],[499.35,1.43811329],[499.26,1.43811329],[499.25,1.99321219]],[[500.91,1.45078342],[500.93,0.36710254],[500.97,0.98931068],[501.05,1.45078342],[501.13,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459770242,[[499.58,0.0734621],[499.46,3.06564225],[499.45,1.43811329],[499.35,1.43811329],[499.2,2.45814848]],[[500.95,1.81802368],[501.15,1.45078342],[501.16,3.06903267],[501.25,1.45078342],[501.36,1.47668667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459806473,[[500.13,0.99974006],[500.12,0.07330698],[499.1,1.43811329],[498.99,1.43811329],[498.81,0.897031]],[[502.45,0.36653492],[502.75,1.45078342],[502.98,1.45078342],[503.09,1.45078342],[503.29,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459820984,[[500.69,0.07325102],[500.57,0.99886129],[500.41,1.0205285]],[[502.17,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459864917,[[500.35,0.07328383],[500.34,0.99932046],[500.24,2.08248142],[500.22,1.02024561],[500.14,1.43811329]],[[502.18,0.36641915],[502.19,3.09219504],[502.24,1.45078342],[502.48,1.45078342],[502.59,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459921459,[[500.15,3.09244547],[500.04,1.43811329],[499.92,1.43811329],[499.7,1.72573595]],[[501.79,1.45078342],[501.8,3.06042431],[502.05,1.45078342],[502.17,1.45078342],[502.3,1.47459554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459962394,[[499.75,0.07339086],[499.72,1.43811329],[499.64,1.43811329],[499.58,3.10680852],[499.49,1.72573595]],[[501.27,1.81773774],[501.29,3.07457473],[501.44,1.45078342],[501.52,1.45078342],[501.67,1.74094011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725459974096,[[499.82,0.07338971],[499.65,1.00070049],[499.64,3.52358986],[499.58,1.02047758],[499.55,1.43811329]],[[501.31,0.36693072],[501.33,1.45078342],[501.35,3.06733157],[501.53,1.45078342],[501.63,1.45078342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460018822,[[500.14,0.07338164],[499.87,2.08529954],[499.79,1.43811329],[499.71,1.43811329],[499.54,1.72573595]],[[501.22,1.45078342],[501.28,0.36690821],[501.41,1.45078342],[501.51,1.45078342],[501.57,3.06317196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460062960,[[499.61,0.07349319],[499.42,0.97640943],[499.2,1.43811329],[499.15,2.08837591],[499.13,1.43811329]],[[500.29,1.00469812],[500.3,1.45078342],[500.46,1.45078342],[500.53,1.45078342],[500.67,3.82911761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460107705,[[500.13,0.0733775],[499.71,2.08305275],[499.59,0.97464327],[499.4,1.46602874]],[[501.57,0.36688752],[501.59,1.47362581],[501.6,0.98322867],[501.77,1.47362581],[501.85,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460158245,[[500.57,0.07333491],[500.34,1.00798501],[500.05,1.46602874],[499.96,1.46602874],[499.9,3.34934604]],[[501.67,0.36665255],[501.68,3.09281546],[501.92,1.47362581],[501.96,0.99800398],[502.11,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460168754,[[500.05,0.07338488],[499.68,2.08533078],[499.54,1.46602874],[499.53,0.99810303]],[[501.52,1.47362581],[501.71,3.10512726],[501.73,1.47362581],[501.83,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460219294,[[500.76,0.07325292],[500.75,0.99850224],[500.72,0.99232914],[500.3,1.01934197],[500.23,1.46602874]],[[502.68,0.36616777],[502.69,2.08068639],[502.74,1.47362581],[502.96,1.47362581],[503.07,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460265226,[[501.75,0.073086],[501.74,1.97594993],[501.29,2.07700227],[501.24,1.01292689],[501.21,1.01153482]],[[503.4,3.08260487],[503.79,1.47362581],[503.91,0.9945273],[504.04,1.47053025],[504.06,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460313062,[[501.64,0.07313],[501.57,1.46602874],[501.55,3.04905938],[501.5,1.46602874],[501.37,2.42155434]],[[503.08,0.36565],[503.1,1.01054672],[503.14,1.47362581],[503.19,2.07788072],[503.3,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460334572,[[501.25,3.05060339],[500.84,1.46602874],[500.77,0.99562015],[500.76,1.00438073],[500.72,1.46602874]],[[502.77,1.00716988],[503.06,1.47362581],[503.28,0.97132045],[503.32,1.47362581],[503.44,1.47362581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460375502,[[501.83,0.07306907],[501.82,0.07306907],[501.8,2.01112669],[501.54,1.0108452],[501.38,1.45839933]],[[503.84,0.36534538],[503.87,0.36534538],[503.88,2.47743948],[504.08,1.48419902],[504.18,1.48419902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460399519,[[502.0,0.07306994],[501.99,2.01442422],[501.95,1.45839933],[501.82,1.45839933],[501.59,1.7500792]],[[503.62,0.99145274],[504.02,1.48419902],[504.13,0.98489275],[504.29,1.48419902],[504.42,1.48419902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460470863,[[502.74,1.00178835],[502.23,0.97914457]],[[504.36,3.05483215],[504.44,1.48419902],[504.73,1.48419902],[504.87,0.97915705],[504.88,1.48419902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460491485,[[503.2,0.07294565],[503.02,1.45839933],[502.93,1.45839933],[502.82,2.07302241],[502.77,1.7500792]],[[504.33,1.48419902],[504.43,3.05098777],[504.52,1.48419902],[504.61,1.48419902],[504.74,1.46795687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460523898,[[502.45,0.07303183],[502.44,0.98013113],[502.27,2.07526823],[502.05,1.9767509],[499.73,0.89436507]],[[503.9,0.36515927],[503.94,3.04627555],[504.26,1.01270345],[504.74,1.46950327],[504.76,13.68517084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460587948,[[502.93,0.07295083],[502.57,1.00784501],[502.38,1.44545008],[502.26,1.44545008],[502.05,1.7345401]],[[504.62,1.46861633],[504.87,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460624671,[[502.38,1.44545008],[502.35,0.07301104],[502.28,1.44545008],[502.25,0.99274642],[502.11,1.7345401]],[[503.86,0.99483317],[503.97,1.46861633],[504.18,1.46861633],[504.27,1.46861633],[504.38,1.46919835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460641381,[[502.22,1.44545008],[502.09,1.44545008],[502.05,0.97437425],[501.12,2.95112726]],[[503.91,2.46176293],[504.19,1.46861633],[504.32,1.46861633],[504.38,1.98686509],[504.39,0.98569441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460682317,[[503.16,0.07294517],[502.86,1.44545008],[502.79,1.44545008],[502.73,2.07317679],[502.65,1.7345401]],[[504.33,0.36472585],[504.38,1.46861633],[504.41,2.07284748],[504.54,1.46861633],[504.6,1.00466848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460741554,[[503.35,0.07287916],[503.34,0.97074945],[503.03,1.44545008],[502.95,1.44545008],[502.83,1.00456207]],[[505.02,1.46861633],[505.11,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460778179,[[503.36,1.06615886],[503.34,1.44545008],[503.25,1.44545008],[503.11,2.38739305],[503.1,0.99573967]],[[505.25,0.36417007],[505.26,1.46861633],[505.44,0.97145491],[505.45,1.46861633],[505.54,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460793088,[[503.89,0.07280846],[503.63,1.44545008],[503.53,1.44545008],[503.34,1.7345401],[502.45,2.95112726]],[[505.36,0.364052],[505.37,1.46861633],[505.44,0.97145491],[505.6,1.46861633],[505.7,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460837212,[[503.78,0.07280936],[503.76,0.97642958],[503.65,1.44545008],[503.58,1.44545008],[503.56,2.06905778]],[[505.34,0.36404681],[505.35,2.06903727],[505.44,0.97145491],[505.5,1.46861633],[505.66,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460885348,[[504.44,0.07269863],[504.43,0.99121781],[504.31,1.44545008],[504.2,1.44545008],[504.19,2.06641628]],[[506.29,0.98081405],[506.63,1.46861633],[506.8,0.98773721],[506.86,1.46861633],[506.9,1.46395558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460927982,[[504.78,0.99053052],[504.72,2.06490405],[504.63,0.99050445],[504.46,1.44545008],[504.27,1.7345401]],[[506.32,3.89684049],[506.45,0.98468076],[506.54,1.46861633],[506.64,1.46861633],[506.83,3.2258821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460939393,[[504.89,0.07269542],[504.64,3.05832683],[504.41,1.44545008],[504.31,1.44545008],[504.14,1.7345401]],[[506.08,0.36347714],[506.09,2.06591536],[506.16,1.46861633],[506.32,0.97518155],[506.37,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725460985919,[[504.23,0.07275412],[504.11,2.0675212],[504.03,0.98198376],[504.0,1.44545008],[503.9,1.44545008]],[[505.89,2.06694813],[505.94,1.46861633],[506.11,1.00762103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461037964,[[505.45,0.07250074],[505.44,0.9892371],[505.41,0.9720893],[505.15,0.97718639],[504.72,1.44545008]],[[508.2,0.3625037],[508.21,0.99339321],[508.4,1.46861633],[508.67,1.46861633],[508.72,0.99625346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461080206,[[506.38,0.07247224],[506.37,1.00197284],[506.3,1.44545008],[506.22,1.44545008],[506.12,1.7345401]],[[507.58,1.46861633],[507.72,1.46861633],[507.78,1.46861633],[507.79,2.33443639],[507.85,0.99438288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461088310,[[505.87,1.44545008],[505.75,1.44545008],[505.54,1.7345401],[505.41,2.95112726]],[[507.62,0.36246903],[507.64,1.46861633],[507.85,0.99438288],[507.88,1.46861633],[508.0,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461137051,[[505.49,0.98913925],[505.47,0.07257728],[505.4,0.99940959],[505.02,1.44545008],[504.91,0.88833137]],[[507.79,0.36288642],[507.8,0.99329458],[507.92,1.46861633],[508.17,1.46861633],[508.29,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461177776,[[506.17,0.07246941],[506.16,0.996057],[505.91,1.44545008],[505.84,1.44545008],[505.8,0.98234674]],[[507.66,0.36234705],[507.85,0.96884687],[507.92,1.46861633],[508.07,1.46861633],[508.15,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461222117,[[505.74,1.44545008],[505.54,1.7345401]],[[507.71,0.36234593],[507.74,1.46861633],[507.85,0.96884687],[507.97,1.46861633],[508.08,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461264662,[[506.16,0.07248892],[505.83,1.44545008],[505.72,1.44545008],[505.51,1.7345401],[505.39,2.95112726]],[[507.75,0.36239225],[507.85,0.96884687],[507.86,1.46861633],[508.11,1.46861633],[508.22,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461278579,[[506.66,0.07241809],[506.19,0.98777139],[506.16,1.44545008],[506.04,1.44545008],[505.82,1.7345401]],[[507.85,0.96884687],[508.27,1.46861633],[508.36,0.96973418],[508.52,1.46861633],[508.64,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461324924,[[506.57,0.98703042],[506.55,0.07234602],[506.49,1.44545008],[506.37,1.44545008],[506.36,0.98947471]],[[508.73,0.36173014],[508.75,0.99862318],[508.85,1.46861633],[509.1,1.46861633],[509.2,0.96002905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461372348,[[507.4,0.07231907],[506.77,1.44545008],[506.69,1.94970496],[506.17,2.95112726],[505.91,2.95112726]],[[508.93,0.36159538],[508.94,3.06348052],[509.14,1.46861633],[509.28,0.98415042],[509.32,1.47495598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461412684,[[508.08,1.05626024],[508.05,3.04708396],[507.54,0.99155968],[506.99,1.44545008],[506.86,1.44545008]],[[510.52,0.36071916],[510.53,1.46861633],[510.81,1.46861633],[510.93,1.46861633],[511.06,0.99293399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461429892,[[508.62,0.99941352],[508.31,3.01983915],[508.07,1.44545008],[507.96,1.44545008],[507.75,1.7345401]],[[510.18,1.46861633],[510.22,0.96852202],[510.42,1.46861633],[510.48,3.01624708],[510.53,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461465509,[[508.53,0.07211547],[508.33,2.04983213],[508.06,1.44545008],[507.92,1.44545008],[507.68,1.7345401]],[[510.28,1.46861633],[510.3,0.36057739],[510.33,3.02399442],[510.57,1.46861633],[510.69,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461496134,[[509.17,0.98199029],[509.12,0.99470692]],[[511.22,0.35990302],[511.23,0.97627916],[511.33,1.46861633],[511.55,1.46861633],[511.65,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461530856,[[511.45,1.93521328],[510.94,0.98284681]],[[514.63,0.9715718],[514.9,1.46388066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461582197,[[511.21,0.07171661],[511.2,0.97809076],[511.19,0.95893484],[510.89,3.00318997]],[[513.16,0.35858885],[513.17,3.01385219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461621726,[[511.8,0.97694411],[511.79,0.0716876],[511.74,0.96849395],[511.56,2.0373415],[511.09,1.44545008]],[[513.67,2.03590129],[514.17,0.3581587],[514.2,1.46861633],[514.47,1.46861633],[514.6,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461668173,[[511.22,1.0498158],[511.14,3.02544449],[510.62,0.98838571],[510.52,1.44545008],[510.46,2.29757972]],[[512.97,0.35881651],[512.99,3.00286642],[513.57,1.46861633],[513.76,1.46861633],[513.78,1.46561159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461708806,[[510.61,0.0718117],[510.6,0.9792401],[510.36,3.00917426],[510.32,1.44545008],[510.21,1.44545008]],[[512.33,0.359057],[512.34,3.03531585],[512.47,1.46861633],[512.7,1.46861633],[512.71,0.95904203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461721112,[[510.87,0.07177159],[510.86,0.97874172],[510.71,1.44545008],[510.68,0.96659503],[510.61,1.44545008]],[[512.67,0.35883756],[512.68,3.04019416],[512.77,1.46861633],[512.98,1.46861633],[513.08,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461766732,[[510.39,0.07184229],[510.38,0.97966221],[510.35,0.96745504],[510.11,1.44545008],[509.97,1.44545008]],[[512.27,0.35925872],[512.28,0.9775215],[512.35,1.46861633],[512.66,1.46861633],[512.73,0.97155981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461820884,[[510.59,0.07183865],[510.16,2.04151471],[510.05,0.96393666],[510.0,1.44545008],[509.91,1.44545008]],[[512.01,0.35919328],[512.16,1.46861633],[512.25,3.01378807],[512.37,1.46861633],[512.46,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461824671,[[510.75,0.07186508],[510.74,0.98817204],[510.22,0.97390029],[510.17,0.98006546],[510.16,2.04151471]],[[512.08,1.46861633],[512.09,0.35927403],[512.25,0.97224342],[512.29,1.46861633],[512.39,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461872408,[[509.76,0.07195813],[509.68,1.93970802],[509.52,2.04471342],[509.34,0.99941222],[509.03,1.44545008]],[[511.29,0.35979066],[511.43,1.46861633],[511.49,3.01437442],[511.64,1.46861633],[511.74,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461922757,[[510.13,0.07190234],[509.84,2.04327276],[509.29,1.44545008],[509.15,1.44545008],[508.91,1.7345401]],[[511.74,0.35951171],[511.83,2.04305284],[511.84,0.96595578],[512.04,1.46861633],[512.32,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725461966504,[[510.2,0.07191557],[510.19,3.02955166],[510.05,1.44545008],[509.96,1.44545008],[509.81,1.7345401]],[[511.57,0.35957785],[511.58,3.00255072],[511.59,1.46861633],[511.77,1.46861633],[511.86,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462012926,[[510.05,1.05218236],[510.02,0.99178539],[509.91,1.44545008],[509.82,1.44545008],[509.75,2.04416293]],[[511.81,0.35943161],[511.82,2.04304284],[511.97,1.46861633],[512.15,1.46861633],[512.24,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462021525,[[510.11,0.07188639],[510.1,0.98019996],[510.07,0.99462214],[509.89,2.04300286],[509.68,0.98148873]],[[511.81,0.35943196],[511.82,2.04304284],[512.19,1.46861633],[512.38,1.46861633],[512.46,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462071846,[[509.03,0.07195849],[508.81,1.44545008],[508.72,1.44545008],[508.64,2.33516523],[508.63,3.01080093]],[[511.42,0.35979247],[511.48,3.04393555],[511.93,0.98197845],[512.0,1.46861633],[512.17,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462111971,[[510.18,0.07191499],[510.13,0.9988281],[510.02,1.44545008],[509.95,1.44545008],[509.81,1.7345401]],[[511.27,0.35957499],[511.34,0.95665992],[511.45,1.46861633],[511.52,1.46861633],[511.65,1.48317427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462131187,[[510.07,0.07191358],[510.06,2.04283296],[509.89,0.97692157],[509.88,0.9831867]],[[512.27,2.04213368],[512.29,0.98239092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462175224,[[510.2,0.07190055],[509.97,3.02647759],[509.76,1.44545008],[509.66,1.44545008],[509.56,2.31470344]],[[511.81,0.35947885],[511.84,1.46861633],[511.85,3.02147849],[511.94,1.46861633],[512.11,1.48280802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462230063,[[509.85,0.98068059],[509.84,0.07183205],[509.82,1.44545008],[509.67,1.44545008],[509.4,1.7345401]],[[512.49,1.80803301],[512.74,0.99775135],[512.81,1.46861633],[512.96,1.46861633],[513.23,1.7623396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462270887,[[510.54,0.07185054],[510.49,2.04091607],[510.38,0.96374829],[510.34,1.39213745],[510.23,1.39213745]],[[512.05,0.35925272],[512.11,1.44909416],[512.33,3.03652893],[512.34,1.46861633],[512.43,1.48210482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462321319,[[510.41,0.07183293],[510.4,1.39213745],[510.37,3.02734396],[510.29,1.39213745],[510.1,1.67056494]],[[512.11,2.04203382],[512.3,2.44938741],[512.52,1.46861633],[512.57,1.4817617],[512.63,1.46861633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462366261,[[508.39,0.98349692],[508.24,0.0719862],[507.98,1.37914653],[507.86,1.37917096],[507.64,1.65500515]],[[511.55,0.35993104],[511.56,1.0037194],[511.79,2.04534434],[512.15,1.43317384],[512.4,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462383874,[[508.97,0.98237617],[508.96,0.07201838],[508.76,1.37914653],[508.59,1.37917096],[508.32,1.65500515]],[[510.95,0.95806604],[511.02,1.43317384],[511.33,1.43317384],[511.47,1.43317384],[511.73,1.71980861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462420009,[[509.01,0.07204645],[509.0,0.98231827],[508.99,0.97657357],[508.97,2.04810295],[508.85,1.37914653]],[[510.88,0.36018775],[510.89,3.04343213],[510.94,1.43317384],[511.17,1.43317384],[511.28,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462483150,[[507.94,1.05659213],[507.87,2.0523305],[507.78,0.97425397],[507.27,1.00343738],[507.1,1.37914653]],[[509.67,3.02374769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462520787,[[507.68,0.07227506],[507.43,0.97532518],[506.87,1.37917096]],[[509.56,0.595],[509.7,3.00979728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462541800,[[506.29,0.98757629],[506.2,2.0566363],[506.05,0.96170732]],[[508.81,0.36183225],[508.88,1.43317384],[509.0,3.02044402],[509.08,1.43317384],[509.17,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462572424,[[506.57,1.37914653],[506.48,1.37917096],[506.31,1.65500515],[506.21,2.81580738],[506.05,2.81580738]],[[508.33,0.599],[508.34,0.854],[508.39,0.98473507],[508.54,1.43317384],[508.74,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462629472,[[506.69,3.0259613],[506.3,1.37917096],[506.26,0.96280471]],[[508.08,0.603],[508.16,0.9880855],[508.6,0.98995613],[508.71,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462665714,[[506.83,0.07239172],[506.8,3.02717241],[506.3,2.35896979],[506.18,1.37917096],[505.94,1.65500515]],[[508.35,0.36195864],[508.42,1.43317384],[508.47,3.02166827],[508.7,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462689735,[[506.95,3.05846389],[506.46,1.37914653],[506.44,1.00727969],[506.33,1.37917096]],[[508.67,0.36176913],[508.69,2.05567452],[508.76,1.43317384],[508.86,0.96101062],[509.04,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462720655,[[506.6,0.072437],[506.55,3.06207771],[506.04,0.99379103],[505.93,1.37914653],[505.84,2.10288753]],[[508.1,0.36218504],[508.14,1.43317384],[508.21,1.00285595],[508.35,1.43317384],[508.45,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462789719,[[505.05,1.06261985],[505.04,0.97233358],[504.6,2.06332266],[504.53,0.98804347],[504.28,1.37914653]],[[506.8,0.36309434],[506.81,3.03721987],[506.87,1.43317384],[507.14,1.43317384],[507.26,1.49519527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462793923,[[505.22,0.98966786],[505.21,0.07257708],[504.92,1.37914653],[504.82,1.37917096],[504.65,1.65500515]],[[507.08,0.36281126],[507.09,0.98380086],[507.11,3.49550809],[507.31,1.43317384],[507.35,0.96365073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462841855,[[505.32,0.07259315],[505.31,0.98949159],[505.16,3.06392255],[505.05,1.37914653],[504.93,1.37917096]],[[506.86,1.43317384],[506.96,3.03109565],[507.13,1.43317384],[507.25,2.42566351],[507.47,1.49492907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462892885,[[504.29,0.07277605],[504.22,3.03465278]],[[505.54,0.9893028],[506.0,3.49997876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462936429,[[504.71,1.0633438],[504.68,1.00167988],[504.4,2.06489384],[504.22,2.86807941],[504.19,1.37914653]],[[506.22,0.3633795],[506.47,2.06459778],[506.55,1.00978825],[506.6,1.43317384],[506.8,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725462953944,[[504.71,0.07267112],[504.62,2.06469986],[504.23,1.37914653],[504.15,1.37917096],[504.0,1.65500515]],[[506.09,1.43317384],[506.1,0.36335564],[506.16,0.98348874],[506.26,1.43317384],[506.34,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463000066,[[503.86,0.07282993],[503.7,3.07973769],[503.24,1.37914653],[503.19,1.00733383],[503.13,1.37917096]],[[505.19,0.36409558],[505.2,1.43317384],[505.35,2.06921156],[505.43,1.43317384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463053807,[[504.08,0.07279618],[504.07,3.04340845],[503.7,1.44255989],[503.6,1.44255989],[503.42,1.73107187]],[[505.35,0.36399941],[505.37,1.45950689],[505.5,2.0681458],[505.51,0.99613591],[505.59,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463094446,[[503.35,0.07286952],[503.34,0.99336432],[503.25,3.04366401],[502.92,0.97629279],[502.91,2.45664274]],[[505.03,3.04402661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463105155,[[503.31,0.07289156],[503.3,0.99344327],[503.25,1.00327083]],[[504.95,0.97004995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463148987,[[503.51,0.07286267],[503.5,0.99304865],[503.36,3.04534154],[503.35,1.44255989],[503.24,1.44255989]],[[505.08,0.3643042],[505.09,1.45950689],[505.13,1.00743281],[505.14,2.06989874],[505.32,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463206433,[[504.52,1.06375481],[504.36,1.01177059],[503.95,1.44255989],[503.85,0.99327224],[503.83,1.44255989]],[[506.1,0.36356917],[506.25,1.45950689],[506.52,1.45950689],[506.65,1.45950689],[506.88,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463244357,[[504.55,0.07272649],[504.42,0.99123746],[504.41,1.44255989],[504.36,1.01177059],[504.32,1.44255989]],[[505.84,0.36363249],[505.88,1.00652906],[506.03,1.45950689],[506.11,2.06609935],[506.22,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463267569,[[504.8,0.07265867],[504.79,0.98665254],[504.67,2.06428141],[503.93,1.44255989],[503.8,1.44255989]],[[506.3,0.36332869],[506.38,0.36329335],[506.46,0.96597658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463309901,[[504.45,0.07272622],[504.44,2.06550663],[504.3,0.96893139],[503.86,1.44255989],[503.81,0.99317199]],[[506.17,0.36363111],[506.18,2.06555772],[506.25,1.45950689],[506.33,0.9999989],[506.57,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463371939,[[503.89,0.07284719],[503.88,1.06630826],[503.75,2.06935511],[503.37,0.99009123],[503.13,1.44255989]],[[505.15,0.36424464],[505.32,2.06870929],[505.34,0.98741611],[505.41,1.45950689],[505.64,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463407863,[[504.21,0.07276806],[504.2,0.99166997],[504.05,0.997722],[503.99,2.06667195],[503.79,2.45791919]],[[505.69,0.36373514],[505.7,0.98495347],[505.9,2.06667195],[506.06,1.45950689],[506.07,1.00990295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463435777,[[504.63,0.07268564],[504.62,0.99084459],[504.57,0.97864025],[504.52,2.06538404],[504.12,1.44255989]],[[506.07,1.00990295],[506.21,2.0655475],[506.24,1.45950689],[506.5,1.45950689],[506.62,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463503533,[[504.28,1.06423024],[504.23,1.44255989],[504.13,1.44255989],[503.94,1.73107187],[503.82,2.94522646]],[[505.88,0.3635382],[505.91,1.45950689],[506.14,1.45950689],[506.24,2.46879887],[506.43,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463525058,[[504.49,0.07275864],[504.46,1.0725661],[503.95,0.985248],[503.4,1.44255989],[503.17,0.89109665]],[[505.58,0.36379323],[505.7,1.36907256],[506.14,1.01019803],[506.16,1.45950689],[506.32,1.51138459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463557268,[[504.24,0.07276982],[504.23,2.44325295],[504.14,1.44255989],[504.1,0.99186669],[504.03,2.06787953]],[[505.34,0.983268],[505.5,1.45950689],[505.68,1.45950689],[505.76,1.45950689],[505.79,2.06785905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463586189,[[503.98,0.07284512],[503.95,0.98741611],[503.5,1.44255989],[503.44,1.00643917],[503.43,1.44255989]],[[505.25,1.45950689],[505.26,0.36416637],[505.34,0.983268],[505.4,1.45950689],[505.47,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463621707,[[503.67,0.07283531],[503.66,1.44255989],[503.61,0.99283175],[503.57,1.44255989],[503.29,2.94522646]],[[504.96,1.01496291],[504.97,1.45950689],[505.17,1.45950689],[505.26,1.45950689],[505.37,1.50461509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463689687,[[503.77,0.07285388],[503.76,2.06992952],[503.71,1.44255989],[503.61,1.44255989],[503.43,1.73107187]],[[504.82,2.42670451],[505.03,1.45950689],[505.09,3.0744099],[505.13,1.45950689],[507.0,11.62082521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463720804,[[503.83,0.07287109],[503.59,1.44255989],[503.57,3.07583979],[503.51,1.44255989],[503.37,1.73107187]],[[504.72,1.45950689],[504.73,0.9959345],[504.89,1.45950689],[504.96,1.45950689],[505.08,1.49837478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463755738,[[503.73,0.07286062],[503.65,0.98215701],[503.62,1.44255989],[503.54,1.44255989],[503.38,1.73107187]],[[504.81,1.45950689],[505.0,4.50643549],[505.09,1.45950689],[505.18,1.49763237],[505.25,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463819870,[[503.2,0.07292853],[503.19,3.04401298],[503.09,1.44255989],[503.0,1.44255989],[502.84,1.73107187]],[[504.32,1.45950689],[504.51,1.45950689],[504.6,1.45950689],[504.75,1.49667023],[504.76,4.79253016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463849506,[[503.3,0.07292444],[503.18,3.04962522],[503.17,1.44255989],[503.08,1.44255989],[502.83,2.94522646]],[[504.33,0.98451766],[504.39,1.45950689],[504.57,1.45950689],[504.61,2.07205553],[504.66,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463876021,[[503.24,0.0729246],[503.23,1.44255989],[503.14,1.44255989],[503.08,2.07216863],[503.02,0.97410381]],[[504.33,0.98451766],[504.39,1.45950689],[504.56,1.45950689],[504.64,2.07210694],[504.65,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463914552,[[503.37,0.98779563],[503.34,2.07068904],[503.07,1.44255989],[502.96,1.44255989],[499.61,0.55570346]],[[504.87,1.01586671],[504.88,1.45950689],[505.13,4.53592708],[505.25,1.45950689],[505.46,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725463985995,[[503.8,0.07286809],[503.75,0.07286866],[503.61,3.07707824],[503.57,1.44255989],[503.52,0.99300921]],[[504.77,1.45950689],[504.92,2.47418129],[504.99,1.45950689],[505.11,1.49248919],[506.33,8.97108097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464018721,[[503.41,0.07293145],[503.35,0.98283482],[503.21,2.07203497],[503.09,0.97261556],[502.92,1.44255989]],[[504.32,0.36465727],[504.49,1.45950689],[504.56,0.99345108],[504.65,1.45950689],[504.66,2.07178826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464045941,[[503.36,0.07290861],[503.35,0.98283482],[503.32,2.0714594],[503.12,1.44255989],[502.99,1.44255989]],[[504.56,0.99345108],[504.73,1.45950689],[504.89,0.97540658],[505.01,1.45950689],[505.14,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464108895,[[503.84,0.07282383],[503.83,2.06875028],[503.75,0.99950465],[503.38,2.41323553],[503.28,1.44255989]],[[505.27,0.36409951],[505.43,2.06875028],[505.44,1.45950689],[505.58,0.99752328],[505.76,1.48141912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464130504,[[503.63,0.0728536],[503.59,3.0621242],[503.08,0.99454689],[503.04,1.44255989],[502.91,1.44255989]],[[505.04,0.36426802],[505.2,2.06962176],[505.23,1.45950689],[505.49,1.45950689],[505.58,1.48171786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464181148,[[503.86,1.44255989],[503.8,0.99245732],[503.76,4.52538225],[503.61,0.07279941],[503.57,1.73107187]],[[505.3,1.45950689],[505.35,0.99524564],[505.52,1.45950689],[505.53,2.06865805],[505.63,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464239995,[[503.78,0.05960536],[503.77,1.01586357],[503.59,2.06940638],[503.47,0.99310783],[503.46,0.99613277]],[[505.3,3.5287082],[505.32,1.0090224],[505.59,1.45950689],[505.72,1.45950689],[505.81,1.46163149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464275812,[[504.03,0.07279517],[504.02,3.05104139],[503.65,1.44255989],[503.55,1.44255989],[503.51,0.9673332]],[[505.44,0.36397589],[505.45,1.45950689],[505.51,2.06822774],[505.53,0.98117787],[505.65,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464298924,[[504.12,0.07278851],[503.96,3.06015678],[503.77,1.44255989],[503.69,1.44255989],[503.57,2.91209726]],[[505.6,3.03666409],[505.62,1.45950689],[505.8,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464329149,[[504.12,0.07279313],[504.11,0.9808807],[504.05,2.06848385],[503.82,1.44255989],[503.71,1.44255989]],[[505.7,2.06794097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464390797,[[502.77,0.07296908],[502.76,3.044451],[502.5,1.44255989],[502.42,1.44255989],[502.28,1.73107187]],[[504.27,0.3648454],[504.28,0.9959285],[504.3,1.45950689],[504.36,2.07313562],[504.47,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464423836,[[501.46,0.9970885],[501.45,1.09152621],[500.94,0.97563158],[500.19,1.44255989],[500.07,1.44255989]],[[503.54,0.36562794],[503.55,0.98866122],[504.06,0.9830913],[504.22,1.45950689],[504.61,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464449550,[[501.66,0.07311045],[501.59,0.99683008],[501.5,0.98566878],[501.26,1.44255989],[501.19,1.44255989]],[[503.16,0.36555228],[503.25,1.45950689],[503.39,1.00169154],[503.41,1.45950689],[503.48,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464485979,[[501.9,0.07312234],[501.88,0.99164211],[501.78,1.44255989],[501.77,0.99647248],[501.69,1.44255989]],[[503.08,0.98627138],[503.09,1.45950689],[503.27,1.45950689],[503.33,2.07763261],[503.36,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464551550,[[500.85,0.07328108],[500.84,0.99920216],[500.78,2.08174436],[500.54,1.00229258],[500.48,0.99904092]],[[502.14,0.3661937],[502.21,2.08165096],[502.32,1.45950689],[502.46,1.45950689],[502.53,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464584974,[[500.94,0.07325547],[500.86,2.08058272],[500.81,0.99838262],[500.68,0.99640861],[500.41,1.44255989]],[[502.3,0.36627736],[502.43,1.45950689],[502.5,2.08094559],[502.68,1.45950689],[502.76,1.46476514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464615805,[[500.78,0.07330208],[500.69,3.07868317],[500.35,0.99930048],[500.27,1.44255989],[500.18,1.44255989]],[[502.04,0.36651041],[502.07,2.43358465],[502.08,2.08219069],[502.26,1.45950689],[502.34,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464642221,[[500.76,0.07329366],[500.68,1.44255989],[500.6,2.08240873],[500.59,1.44255989],[500.41,1.73107187]],[[501.87,0.98144982],[501.96,1.45950689],[502.16,1.45950689],[502.26,1.45950689],[502.43,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464707776,[[502.64,0.99474773],[502.63,0.07295943],[502.56,0.98709349],[502.05,0.97587539],[501.99,1.44255989]],[[504.74,0.36479715],[505.01,1.45950689],[505.18,1.45950689],[505.21,1.47143549],[505.26,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464734592,[[503.19,0.07286036],[503.12,1.99131939],[502.61,0.98889574],[502.31,1.44255989],[502.19,1.44255989]],[[505.26,0.36430182],[505.28,1.45950689],[505.32,0.97500495],[505.53,1.45950689],[505.65,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464765925,[[503.05,0.99393698],[503.04,0.07287547],[502.91,3.0691045],[502.45,1.44255989],[502.32,1.44255989]],[[505.09,0.36437735],[505.1,0.9997016],[505.13,1.45950689],[505.39,1.45950689],[505.51,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464797157,[[503.95,0.07276203],[503.94,0.9921816],[503.86,0.972972],[503.42,2.06775666],[503.32,0.97206814]],[[505.68,0.36381018],[505.82,3.08103891],[505.96,1.45950689],[506.23,1.45950689],[506.32,1.009206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464862816,[[504.89,0.07262881],[504.87,1.00306173],[504.82,1.44255989],[504.79,0.9905109],[504.75,1.44255989]],[[506.41,0.36314406],[506.5,1.45950689],[506.66,1.45950689],[506.74,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464888037,[[504.8,0.07265591],[504.79,0.9905109],[504.75,2.06440386],[504.36,1.44255989],[504.25,1.44255989]],[[506.56,0.36327955],[506.57,3.52373728],[506.73,0.9953514],[506.81,1.45950689],[506.92,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464921355,[[504.95,1.06283551],[504.85,3.07673938],[504.59,1.44255989],[504.42,1.44255989],[504.1,1.73107187]],[[506.64,0.99347439],[506.86,1.45950689],[507.15,0.9686573],[507.23,1.45950689],[507.42,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725464978605,[[505.33,0.0725942],[505.27,1.44255989],[505.25,3.03587266],[505.18,1.44255989],[505.02,1.73107187]],[[506.7,1.45950689],[506.73,0.36297103],[506.9,1.45950689],[506.99,4.49051121],[507.15,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465015323,[[504.47,0.07274081],[504.36,3.04686072],[503.94,0.993861],[503.93,0.989109],[503.59,1.44255989]],[[506.16,2.06610957],[506.18,1.00296657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465037035,[[504.46,2.06595625],[504.44,1.01315529]],[[506.14,2.06626291],[506.23,0.97258681],[506.52,0.99703013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465073755,[[504.48,0.07272286],[504.41,2.06624247],[504.38,1.44255989],[504.31,1.44255989],[504.18,1.73107187]],[[505.96,0.36361432],[506.08,2.06614024],[506.09,1.45950689],[506.15,0.96962398],[506.25,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465128298,[[504.9,0.07265335],[504.7,2.06472028],[504.67,1.44255989],[504.64,0.99080532],[504.55,1.44255989]],[[506.54,0.36321562],[506.55,2.06439366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465169326,[[505.86,1.06093318],[505.35,2.06039076],[505.17,1.44255989],[505.06,1.44255989],[504.86,1.73107187]],[[507.32,0.36258713],[507.56,2.06039076],[507.64,1.45950689],[507.66,1.49410273],[507.88,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465188139,[[505.77,0.0725533],[505.76,3.03385488],[505.25,0.98441507],[505.23,1.44255989],[505.12,1.44255989]],[[507.09,0.36276652],[507.1,2.43482771],[507.3,2.06098055],[507.33,1.45950689],[507.44,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465225966,[[505.88,0.98837669],[505.76,0.96379469],[505.63,2.0600147],[505.55,1.44255989],[505.43,1.44255989]],[[507.76,2.05997405],[508.2,1.49799191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465274512,[[506.62,0.07240762],[506.61,0.98695248],[506.51,0.98935541],[506.15,1.44255989],[506.03,1.44255989]],[[508.43,0.36193243],[508.44,2.05713272],[508.52,1.45950689],[508.77,1.45950689],[508.89,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465307142,[[506.95,0.07238996],[506.94,1.00344574],[506.67,2.05679837],[506.6,1.44255989],[506.52,0.98712785]],[[508.08,1.45950689],[508.12,0.96138691],[508.33,1.45950689],[508.44,1.45950689],[508.65,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465327750,[[506.49,1.44255989],[506.32,1.73107187],[506.22,2.94522646],[506.05,2.94522646]],[[508.06,0.36200713],[508.08,1.45950689],[508.28,1.45950689],[508.37,1.45950689],[508.55,1.75140827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465396797,[[506.86,0.98646569],[506.84,0.07233636],[506.81,1.44255989],[506.69,1.44255989],[506.6,0.97205941]],[[508.67,0.36168182],[508.68,1.45950689],[508.7,0.99734251],[508.94,1.45950689],[509.07,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465423216,[[506.47,0.07241287],[506.42,2.05802487],[505.95,0.96157635],[505.7,1.44255989],[505.58,1.44255989]],[[508.05,0.36206438],[508.06,3.05713817],[508.51,1.45950689],[508.57,0.97251231],[508.76,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465452945,[[506.8,0.98658247],[506.68,0.99547154],[506.64,2.05600851]],[[508.64,0.36170873],[508.65,3.04637106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465513691,[[507.71,0.07224692],[507.68,1.98978684],[507.57,1.44255989],[507.49,2.05354157],[507.48,1.44255989]],[[509.26,0.3612346],[509.27,1.45950689],[509.37,3.05296666],[509.45,1.45950689],[509.54,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465541712,[[507.91,0.07221634],[507.84,0.98456206],[507.78,2.05253224],[507.72,1.44255989]],[[509.38,1.45950689],[509.53,3.05593553],[509.77,1.45950689],[509.9,1.50199452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465568643,[[507.41,1.44255989],[507.3,1.44255989],[507.11,1.73107187],[506.98,2.94522646],[505.87,2.94522646]],[[509.94,0.36104373],[510.08,1.45950689],[510.19,1.45950689],[510.39,1.75140827],[510.48,1.50185129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465591164,[[507.79,0.0722279],[507.78,0.9846784],[507.77,0.97435224],[507.65,1.44255989],[507.53,1.44255989]],[[509.63,0.36113952],[509.65,0.9999],[510.05,1.45950689],[510.16,0.96364183],[510.18,1.45950689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465685128,[[506.91,1.96665476],[506.4,0.96224009],[502.48,2.58925317],[502.47,0.88272036],[502.46,6.93173449]],[[512.19,1.94354036],[512.71,1.00039231],[516.11,4.77533532],[516.13,11.98593491],[516.15,7.06600772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465717152,[[507.18,1.97329355],[507.08,2.04701869],[506.67,0.95921779],[503.43,0.88272036],[498.97,2.58925317]],[[512.01,0.97654342],[512.03,3.01702084],[512.55,0.99303794],[514.87,4.77533532],[517.07,7.60151541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465756772,[[507.18,1.97329355],[507.14,2.04744021],[506.67,0.95921779],[499.35,17.22653878],[492.97,28.71089797]],[[512.03,3.01702084],[512.55,0.99303794],[515.8,4.77533532],[517.1,6.38606514],[517.25,11.74987167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465783891,[[507.46,1.88323618],[507.27,2.04659734],[507.18,0.98745026],[506.67,0.95921779],[503.69,6.88251295]],[[512.03,3.01702084],[512.55,0.99303794],[514.82,4.77533532],[514.95,4.11263998],[516.8,6.38606514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465866959,[[507.63,1.94785053],[507.43,2.04470341],[507.29,0.97454474],[506.81,0.98375364],[503.17,1.16260026]],[[513.22,0.97424106],[513.82,2.04470341],[513.83,0.96836544],[514.14,4.77533532],[521.46,17.6464894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465905182,[[507.59,3.03796334],[507.29,0.97454474],[506.81,0.98375364],[496.52,6.44455647],[496.37,17.4762192]],[[511.51,1.9758252],[511.71,2.05063739],[511.94,0.96317218],[512.41,1.00343204],[515.2,4.77533532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725465960515,[[506.5,2.05568464],[502.51,0.99500507],[500.29,7.03841541],[496.91,6.81558599]],[[510.5,1.9872129],[510.69,2.05470353],[510.9,0.99045398],[511.25,3.61852549],[511.26,4.11516617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466048979,[[506.43,1.98454448],[506.42,2.05488552],[505.92,0.96691137],[501.29,1.18650239],[501.21,6.99373386]],[[509.67,0.98102693],[509.68,2.05488552],[509.69,1.00925498],[510.2,0.97094878],[511.98,3.61852549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466114126,[[506.43,1.97459641],[505.92,0.97813238],[501.09,7.02207884],[501.03,14.04905912],[497.71,3.0059736]],[[509.65,1.96865408],[510.16,0.96375098],[513.24,4.11393865],[514.28,5.67372981],[514.32,7.09012015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466168555,[[506.43,1.97459641],[506.42,2.05563404],[505.92,0.97813238],[501.75,1.18921129],[501.74,3.00707207]],[[509.53,2.05554298],[509.65,0.98758865],[510.16,0.96375098],[513.95,4.11305985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466213588,[[506.43,1.97459641],[506.42,2.05563404],[505.92,0.97813238],[501.95,1.18921129],[501.93,3.00707207]],[[511.91,1.95432464],[512.19,2.05043601],[512.2,0.9592121],[512.45,3.61370088],[512.5,0.9587207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466282927,[[506.43,1.95384046],[506.42,2.05563404],[505.92,0.96584828],[503.46,1.1835471],[497.86,3.00707207]],[[510.26,0.9798926],[510.28,2.05349108],[510.44,1.00649382],[510.96,0.98848381],[513.92,3.61370088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466330266,[[506.64,0.98689404],[506.59,2.05366276],[506.43,0.96653719],[505.92,0.96584828],[497.61,6.81558599]],[[510.26,0.9798926],[510.28,2.05349108],[510.43,3.61370088],[510.44,1.00649382],[510.96,0.98848381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466352576,[[506.62,0.986933],[506.61,2.05472375],[506.43,0.96653719],[505.92,0.96584828],[498.33,1.1853656]],[[509.72,1.98792358],[509.88,2.0556138],[510.07,0.97606471],[513.31,7.72632337],[525.21,7.81901883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466398703,[[506.62,0.986933],[506.61,3.06417815],[506.11,1.00669601],[501.48,3.00707207],[501.16,6.98923172]],[[509.57,0.98121945],[509.59,2.05512822],[509.6,0.99133111],[513.58,3.61370088],[513.59,4.11262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466462947,[[506.61,3.05403279],[506.1,0.99625576],[501.2,1.18831488],[501.1,6.99935637],[501.02,6.9969024]],[[509.57,1.95324595],[509.59,2.05512822],[510.08,0.98719441],[513.71,3.61370088],[513.76,4.11262249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466523180,[[499.55,1.96959085],[499.05,0.96416115],[498.92,4.52870015],[498.91,2.06281305],[490.58,6.26481066]],[[509.35,1.00305053],[509.36,2.06276211],[509.86,0.99369739],[513.75,7.72863332],[514.34,10.91162363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466541901,[[500.05,1.99340265],[499.55,0.96869004],[499.52,2.06192693],[496.87,4.52870015],[496.86,17.43982582]],[[509.35,0.98164327],[509.36,3.06453273],[509.86,0.99369739],[513.11,3.61370088],[514.31,5.67372981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466606346,[[503.02,1.97399626],[502.51,0.97842364],[496.7,6.81558599],[496.33,17.51091239],[490.41,8.74831912]],[[509.35,1.95307184],[509.86,0.97832512],[513.37,7.73258663],[513.97,7.09532137],[514.01,5.23956316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466663289,[[501.5,2.98412675],[501.49,0.96920503],[500.99,6.97838063],[497.15,4.51030249],[496.79,17.44123873]],[[513.59,3.61712415],[514.45,5.67372981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466676699,[[501.51,3.9488199],[501.49,6.96456699],[501.11,6.9658394],[501.0,0.98573396],[497.2,6.81558599]],[[513.08,3.61712415],[513.09,0.99636113],[513.61,0.96902045],[515.35,5.23338717],[515.44,5.67372981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466725143,[[504.52,0.99104098],[504.15,2.57811634],[504.14,0.96776877],[503.74,0.98879873]],[[511.55,1.94401775],[511.73,3.61712415],[511.77,2.67886997],[511.89,0.99911406],[512.41,1.00363316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466783100,[[505.84,1.98825833],[505.55,0.98162703],[505.22,0.97435726],[502.83,13.8469397],[498.42,17.31955827]],[[511.22,1.93826079],[511.74,0.98457457],[513.27,3.61712415],[513.28,2.06402552],[515.98,3.95322887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466836633,[[499.39,6.81558599],[499.37,0.98185562],[498.87,5.98358468],[498.85,17.27626088],[492.55,28.78964726]],[[514.76,3.61712415],[514.79,0.95783486],[515.31,0.96969994],[515.41,5.67372981],[515.43,0.99431149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466872962,[[500.36,6.81558599],[500.35,5.0089868],[500.34,4.95755172],[500.29,0.97321123],[500.03,0.98923679]],[[516.89,3.61712415],[516.9,0.9832681],[517.42,0.96056751],[518.7,7.04444952],[518.75,3.171666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466904678,[[505.51,1.97460107],[505.0,0.96071896],[504.87,0.98834159]],[[515.49,3.61712415],[515.5,1.96434675],[516.02,0.97071012],[517.9,7.05533372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725466981224,[[507.68,1.9625238],[507.39,0.9922567],[507.08,0.97216855],[506.17,2.04572509],[505.18,4.95755172]],[[512.79,0.97505801],[513.01,2.04572509],[513.03,0.96157616],[513.31,3.61712415],[513.33,0.98588728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467044784,[[507.89,0.98446514],[507.69,4.11954471],[507.68,0.97765144],[507.61,2.04813309],[507.39,0.9922567]],[[511.79,1.98088707],[511.95,2.04813309],[512.12,0.96989123],[512.56,0.97520627],[514.53,3.61712415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467070897,[[508.37,1.94501561],[508.14,2.04729968],[507.86,0.99205918],[507.68,0.97765144],[476.55,47.82313704]],[[511.76,0.97702047],[511.78,2.04746029],[511.79,1.00392387],[512.12,0.96989123],[512.54,3.61712415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467137858,[[508.64,0.98301352],[508.63,3.04669472],[499.39,4.11924816],[499.38,6.81558599],[498.88,17.12053707]],[[511.76,0.97702047],[511.78,2.04746029],[511.79,1.00392387],[512.12,0.96989123],[514.39,3.61712415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467219817,[[509.34,2.18572253],[509.3,0.60050597],[508.83,0.96845105],[503.77,6.82888804],[499.63,6.81558599]],[[516.18,1.93594772],[516.54,0.97414806],[516.86,0.97727738],[517.04,11.767219],[517.19,11.76348468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467290287,[[507.67,0.59719304],[507.66,1.94418471],[507.37,1.1940596],[507.36,0.97111885],[506.85,0.95682617]],[[513.34,1.94004163],[513.59,2.04448318],[513.6,0.97073791],[513.88,1.17462129],[513.92,0.97465257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467310894,[[509.72,0.9809307],[509.71,0.5953912],[509.7,0.99539947],[509.19,0.99911729],[507.3,2.04283296]],[[512.85,0.97494394],[512.87,2.04283296],[512.88,0.99539847],[513.4,0.97934207],[515.96,1.17462129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467369223,[[509.25,2.04442312],[500.87,10.65187023],[500.86,6.81558599],[493.82,7.05737417]],[[512.85,0.97494394],[512.87,2.04283296],[512.88,0.99539847],[513.4,0.97934207],[517.29,7.05591298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467445383,[[509.14,0.98204815],[509.07,0.99118165],[508.74,0.60517801],[508.73,0.95600864],[508.38,2.04494371]],[[512.11,2.04491367],[512.12,0.97633367],[512.27,0.98970494],[512.79,0.98784474],[512.85,1.17550825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467492815,[[510.15,1.93471395],[509.63,0.96018571],[503.78,6.86934045],[500.89,4.10738284],[500.84,5.26196629]],[[516.32,1.93561923],[516.84,0.99638035],[516.99,2.03747073],[528.49,17.6070436],[544.46,29.3450726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467569074,[[509.79,1.96141844],[509.78,2.04033771],[509.28,0.96153846],[500.27,6.81558599],[500.26,5.45470968]],[[512.77,1.94387662],[512.78,2.0420438],[513.29,0.99246427],[516.29,1.17489234],[517.67,11.7394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467578581,[[509.82,0.98073829],[509.8,0.6054706],[509.79,0.98062243],[509.78,2.04033771],[509.28,0.96153846]],[[512.77,1.94387662],[512.78,2.0420438],[513.29,0.99246427],[515.96,1.17489234],[517.58,8.45511655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467658639,[[510.29,1.58473511],[509.87,0.60605546],[509.84,2.04172432],[509.75,0.98289345],[509.59,4.10986236]],[[512.76,3.00698895],[513.26,0.98386405],[517.87,1.17386042],[518.04,7.04082773],[518.09,11.73471289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467711982,[[500.88,17.25724138],[499.88,17.23706226],[499.63,17.24292714],[494.59,28.76109929],[493.33,28.70730437]],[[512.75,0.97513408],[512.76,2.99858844],[513.28,0.95952468],[516.2,1.17386042],[516.22,5.67372981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467785534,[[510.09,3.00173667],[509.57,0.97416368],[500.66,6.81558599],[500.05,51.72985802],[493.66,57.47894318]],[[512.74,0.97515309],[512.75,3.02734183],[513.27,0.95612663],[515.77,1.17324228],[517.9,11.74144878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467796748,[[510.09,3.00173667],[509.57,0.97416368],[501.3,17.2602293],[501.06,6.81558599],[494.99,28.7670489]],[[512.74,0.97515309],[512.75,3.02734183],[513.27,0.95612663],[515.33,1.17324228],[516.73,11.7440694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467852777,[[510.88,1.94054962],[510.64,1.2045606],[510.63,1.20393289],[510.36,0.96399297]],[[514.82,1.96135764],[514.99,2.03594099],[515.34,0.95891881],[519.16,1.17324228],[519.95,3.6305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467909126,[[506.68,1.9513197],[506.17,0.98709079],[505.42,20.66530515],[505.33,6.88454112]],[[513.63,0.97346338],[513.65,2.04325276],[513.66,0.96341372],[514.13,0.96630304],[514.47,0.96181787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725467998201,[[509.15,1.94538539],[509.14,1.22716462],[508.89,0.968647],[508.38,0.99108253],[500.9,17.44728907]],[[512.57,0.97547652],[512.74,1.17324228],[512.75,0.99010282],[513.15,2.04405286],[513.27,0.99656895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468015809,[[509.19,0.98195172],[509.18,0.97568673],[508.89,0.968647],[504.03,6.96215839],[503.5,4.1132865]],[[512.4,0.97580015],[512.57,0.96785694],[513.09,0.95678396],[516.8,3.6305974],[516.81,1.17324228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468078756,[[508.97,3.02164548],[508.46,0.98391526],[500.8,4.11908389],[500.77,5.3758049],[498.81,12.24676884]],[[511.99,0.97658157],[512.13,2.04614608],[512.14,0.95783713],[512.65,1.17324228],[512.66,1.00431218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468155419,[[507.66,1.95839898],[507.31,0.97270763],[507.12,0.61774026],[503.09,5.41741001],[498.55,35.15905757]],[[511.03,0.97841613],[511.04,2.05017428],[511.17,0.95759955],[511.43,0.98714116],[515.49,1.17324228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468209963,[[507.43,1.96589262],[507.42,2.05087909],[507.15,0.99312401],[499.68,5.41741001],[499.19,6.81558599]],[[511.03,1.95160499],[511.04,2.05017428],[511.55,1.00215866],[514.1,1.17324228],[515.71,15.4251963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468226776,[[507.72,0.98479476],[507.71,1.62799791],[507.65,0.62246644],[507.63,0.62260178],[507.59,0.62293267]],[[511.03,1.95160499],[511.04,2.05017428],[511.4,1.17324228],[511.55,1.00215866],[515.19,3.6305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468296035,[[507.34,0.98553238],[507.33,3.03854795],[506.88,0.9999],[506.37,0.97755971],[498.37,4.12867711]],[[510.23,0.97995021],[510.24,2.05216913],[510.36,1.00698451],[510.69,0.96862706],[511.03,1.00078616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468358884,[[507.81,0.62246456],[507.8,2.0508388],[498.29,35.3562741],[491.93,58.92712351],[476.02,49.10591643]],[[510.24,2.05216913],[510.36,1.00698451],[510.69,0.96862706],[511.03,1.00078616],[514.13,1.17324228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468431834,[[508.11,0.98403888],[507.91,3.0159465],[507.54,0.99734823],[498.99,5.43118285],[498.57,17.66715925]],[[510.88,1.95632452],[510.89,2.04965103],[511.4,0.96083833],[513.33,1.17324228],[515.74,6.42740902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468453055,[[508.66,0.62142696],[508.65,0.62142797],[508.64,1.86434012],[508.62,0.62154996],[508.31,2.04804269]],[[510.89,3.04886428],[511.4,0.96083833],[515.72,1.17324228],[515.73,2.79681162],[515.75,3.6305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468544631,[[508.35,0.62248816],[498.53,12.24676884],[498.22,35.35728051],[498.19,10.60716111]],[[510.88,1.93600258],[510.89,2.04965103],[511.4,0.97526141],[514.6,1.17324228],[516.16,7.02710981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468574955,[[508.59,1.58278018],[508.17,2.04969127],[508.08,1.00608434],[502.77,4.12486077],[502.43,7.07058304]],[[510.88,1.93600258],[510.89,2.04965103],[511.4,0.97526141],[513.48,1.17324228],[516.04,23.50220896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468623192,[[507.98,3.05257631],[507.47,0.96333986],[503.19,5.45402605],[502.79,7.06254212],[502.76,14.1244674]],[[510.72,0.97901002],[510.74,2.05067767],[510.88,0.95729917],[511.18,1.17324228],[511.4,0.97526141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468650310,[[505.73,4.74825477],[505.72,0.98868939],[505.47,1.59929122],[505.18,0.98938197],[504.9,0.62066502]],[[510.6,1.94640801],[511.12,0.9839754],[513.81,1.17324228],[514.82,2.79951908],[514.83,3.6305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468707150,[[507.43,1.95788053],[507.39,2.05148359],[506.92,0.99430684],[503.22,5.4216775],[498.88,5.57952116]],[[510.59,3.03754111],[511.11,0.99322745],[516.59,1.17324228],[517.12,11.7753789],[520.1,3.6305974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468780909,[[508.58,0.98312949],[508.37,2.04838425],[504.27,4.1206623],[504.26,5.42595036],[499.22,6.81558599]],[[510.59,3.03754111],[511.11,0.99322745],[514.74,1.17730746],[516.46,2.79338737],[516.47,3.90488393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468829742,[[508.52,2.04900739],[499.7,6.81558599],[499.69,11.0084424],[498.51,17.5591873],[492.14,29.2653123]],[[510.59,3.03754111],[511.11,0.99322745],[513.02,1.17730746],[515.06,3.90488393],[515.61,4.99128145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468845162,[[508.52,2.04900739],[499.81,12.24153635],[499.78,5.58249204],[498.73,17.53893488],[492.36,29.23155814]],[[510.59,3.03754111],[511.11,0.99322745],[515.39,1.17730746],[516.28,11.77457695],[520.45,15.30815302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468906702,[[508.69,0.9829169],[508.59,3.04661443],[508.08,0.95969217],[500.43,4.11750467],[500.39,6.81558599]],[[512.31,0.97597157],[512.5,2.04640678],[512.51,0.96334219],[512.93,0.99970394],[516.69,1.17667113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725468962140,[[508.01,0.98423259],[507.99,1.85567187],[507.97,0.61858072],[507.96,0.99244098],[507.47,4.11750467]],[[511.25,0.97799511],[515.04,1.17778249],[515.31,14.13410207],[516.28,11.77814176],[520.74,17.66721264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469019997,[[508.08,1.94512602],[507.92,2.04896718],[507.57,0.95975303],[499.5,5.58203442]],[[511.22,1.94226279],[511.24,2.04888675],[511.74,0.96858692],[516.27,11.7763966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469087849,[[508.18,1.85539143],[508.12,0.61830843],[508.11,2.04950014],[508.09,0.98407762],[502.76,7.02518625]],[[511.22,1.94226279],[511.24,2.04888675],[511.74,0.96858692],[515.01,3.90488393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469103253,[[508.24,0.61871626],[508.19,2.04962085],[500.45,5.58203442]],[[511.07,0.97833956],[511.18,2.04934927],[511.22,0.96421029],[511.74,0.96858692],[515.0,11.78309655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469228846,[[508.75,0.98280098],[508.74,0.62092872],[508.72,0.96764832],[508.54,2.04771128],[508.21,6.48689706]],[[511.06,3.0166857],[511.56,0.98773649],[514.43,2.35319544],[516.53,11.76727477],[516.62,7.0589651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469280884,[[508.91,0.62104342],[508.86,2.04744021],[508.81,0.99519217],[504.52,5.49199327],[503.63,7.05905732]],[[511.06,3.0166857],[511.56,0.98773649],[515.66,2.35319544],[516.35,3.68206204],[516.37,2.79034759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469332917,[[508.76,0.62159668],[508.71,2.048113],[508.25,0.9712539],[504.95,5.4936134],[504.92,5.44721273]],[[511.05,0.97837784],[511.06,3.0166857],[511.56,0.98773649],[513.51,1.17670068],[513.52,1.17649476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469348428,[[508.65,2.04832396],[508.63,0.97458855],[508.12,0.96389496],[505.5,5.4936134],[503.48,7.3004777]],[[511.05,0.97837784],[511.06,3.0166857],[511.56,0.98773649],[512.9,2.35319544],[515.49,3.90109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469394554,[[508.36,0.62224172],[508.35,3.04755838],[507.95,0.99430354],[507.3,5.4936134],[507.29,4.12390742]],[[511.05,0.97837784],[511.06,3.0166857],[511.56,0.98773649],[513.94,2.35319544],[515.39,3.68206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469452610,[[508.0,3.01872047],[507.72,0.98036149],[505.13,5.4936134],[505.09,4.12626294],[502.51,7.07359362]],[[511.05,0.97837784],[511.06,3.0166857],[511.56,0.98773649],[514.07,2.35319544],[515.64,11.78340902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469502639,[[508.39,1.94151372],[508.17,2.04489364],[507.88,5.11423011],[503.51,7.05932307]],[[513.73,1.96062295],[513.98,1.17670068],[514.01,2.04489364],[514.19,1.17649476],[514.25,0.98293732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469522249,[[508.58,0.62057964],[508.57,0.98314882],[508.55,0.98401923],[508.17,0.99362611],[504.09,5.49041856]],[[512.12,2.04606588],[512.13,0.9763146],[512.32,0.96215867],[515.57,2.35319544],[516.59,10.37118894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469565789,[[509.05,0.98222178],[508.93,0.98745195],[508.85,2.04472343],[508.35,5.49041856],[504.16,11.74766054]],[[512.01,3.01441127],[512.51,0.99793799],[516.86,2.35319544],[517.3,3.90109135],[517.31,3.68206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469636746,[[509.7,0.61997843],[509.66,3.04620251],[509.15,0.99960853],[505.07,9.59492568],[505.06,5.44136001]],[[512.0,0.9765625],[512.01,3.01441127],[512.51,0.99793799],[516.12,2.35319544],[517.12,3.90109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469684373,[[509.43,0.62002364],[509.39,0.98156618],[509.38,2.04471342],[509.36,0.97815026],[506.96,5.48163076]],[[512.0,0.9765625],[512.01,3.01441127],[512.51,0.99793799],[514.18,1.17649476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469705893,[[510.15,0.61980327],[510.07,1.4689484],[510.0,1.4689484],[509.86,1.76273808],[509.78,2.99910298]],[[510.81,2.45964266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469745714,[[509.11,0.99676428],[509.08,2.04752052],[509.06,1.4689484],[508.95,1.4689484],[508.75,1.76273808]],[[510.44,1.4689484],[510.69,1.4689484],[510.79,0.96637914],[510.8,1.4689484],[510.83,2.04706886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469812159,[[509.58,0.62030397],[509.57,0.97148261],[509.56,1.4689484],[509.48,1.4689484],[509.34,2.04645692]],[[510.64,1.4689484],[510.82,1.4689484],[510.9,1.4689484],[510.91,1.95964318],[511.06,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469854175,[[509.7,1.4689484],[509.59,1.4689484],[509.58,2.04482355],[509.4,5.8748918],[509.27,2.99910298]],[[511.13,1.4689484],[511.36,1.4689484],[511.41,1.95826447],[511.42,0.9662241],[511.43,2.04505387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469879903,[[509.84,0.61989317],[509.76,1.4689484],[509.75,0.96993143],[509.64,1.4689484],[509.58,2.04531429]],[[511.0,2.46189649],[511.22,1.4689484],[511.32,1.4689484],[511.33,2.04532431],[511.52,0.97433888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469955963,[[509.66,1.4689484],[509.58,1.4689484],[509.51,3.02783478],[509.47,5.48461409],[509.38,7.11370525]],[[510.98,1.4689484],[510.99,0.95847417],[511.13,1.4689484],[511.21,1.4689484],[511.3,2.04565494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725469991278,[[509.66,2.04489364],[509.53,1.4689484],[509.5,5.48266047],[509.32,1.4689484],[509.13,1.76273808]],[[511.38,1.00234971],[511.47,1.4689484],[511.75,1.4689484],[511.91,0.96132935],[511.92,1.4689484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470029110,[[509.99,0.61962237],[509.93,1.4689484],[509.84,2.04445315],[509.83,1.4689484],[509.66,1.76273808]],[[511.01,0.9744423],[511.25,1.4689484],[511.3,1.4689484],[511.46,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470059027,[[509.37,2.04620624],[509.21,1.96898387],[509.12,1.4689484],[509.07,5.48683222],[509.04,1.4689484]],[[510.97,1.4689484],[511.06,3.0033682],[511.16,1.4689484],[511.24,1.4689484],[511.33,0.97072156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470139986,[[508.97,1.4689484],[508.89,1.4689484],[508.88,0.96782421],[508.74,1.76273808],[508.66,5.4922479]],[[510.22,1.4689484],[510.39,1.4689484],[510.47,1.4689484],[510.62,1.76273808],[512.23,2.94262965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470174406,[[508.95,0.62176319],[508.88,0.96782421],[508.59,2.04929899],[508.57,0.99891855],[508.41,1.4689484]],[[510.27,1.4689484],[510.31,3.03126008],[510.53,1.4689484],[510.65,1.4689484],[510.85,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470247472,[[508.9,0.6219304],[508.88,0.96782421],[508.57,0.99891855],[508.54,2.04945991],[508.53,1.46148814]],[[510.04,2.46207892],[510.4,0.96289752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470257685,[[508.98,0.62212799],[508.88,0.96782421],[508.57,0.99891855],[508.45,1.46148814],[508.39,5.49795263]],[[509.74,1.00372915],[509.75,1.4689484],[509.89,1.4689484],[509.96,1.4689484],[510.08,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470324052,[[508.6,1.46148814],[508.51,3.5187604],[508.45,0.99754498],[508.35,1.76273808],[508.26,2.99910298]],[[509.76,1.4689484],[509.94,1.4689484],[510.03,1.4689484],[510.04,2.05010383],[510.18,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470368582,[[509.17,0.62139453],[508.96,1.46148814],[508.95,0.96164602],[508.88,1.4689484],[508.74,1.76273808]],[[510.17,1.4689484],[510.33,1.4689484],[510.34,0.98783528],[510.41,1.4689484],[510.55,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470417321,[[509.56,0.62129932],[509.51,1.00156715],[509.0,0.96636078],[508.98,0.96989123],[508.95,1.46148814]],[[510.19,1.00255001],[510.24,1.4689484],[510.4,1.4689484],[510.47,1.00401965],[510.48,1.4689484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470464641,[[509.13,4.11773928]],[[510.19,1.00255001],[510.31,1.4689484],[510.47,1.00401965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470479953,[[509.17,2.04753056]],[[510.19,1.00255001],[510.47,1.00401965],[510.85,3.51636853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470519093,[[509.73,0.62055401],[509.72,0.99049102],[509.24,1.46148814],[509.21,0.96981087],[509.17,3.03047479]],[[510.19,1.00255001],[510.47,1.00401965],[510.7,1.4689484],[510.91,2.04698858],[510.94,1.4689484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470578038,[[510.02,0.619931],[509.99,0.99578844],[509.5,0.97385481],[509.41,1.46148814],[509.29,1.4689484]],[[510.93,2.4716908],[511.11,2.04574513],[511.19,1.4689484],[511.31,1.4689484],[511.54,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470582140,[[510.19,0.619931],[510.17,0.98579759],[509.79,1.46148814],[509.71,1.4689484],[509.65,0.96278324]],[[510.92,2.43937044],[511.1,1.4689484],[511.18,1.4689484],[511.24,3.00128814],[511.57,2.99910298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470638468,[[509.93,0.62018162],[509.79,1.46148814],[509.78,0.96875107],[509.7,1.4689484],[509.6,2.04572509]],[[510.68,0.98119105],[510.69,1.4689484],[510.86,1.4689484],[510.94,1.4689484],[511.09,1.76273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470674486,[[508.92,0.62162527],[508.71,3.05153131],[508.2,0.98675374],[508.08,1.46148814],[508.03,4.11887764]],[[510.6,3.01742625],[510.9,0.97792417],[510.93,1.4689484],[511.27,1.4689484],[511.4,1.4689484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470844331,[[508.36,0.62181986],[508.29,0.98369041],[508.28,3.03268442],[503.28,15.0679669],[503.27,7.30489751]],[[514.31,12.75140748],[514.58,2.0452642],[514.59,1.93277807],[514.61,7.06609433],[514.63,11.7768304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470889758,[[508.37,0.62253299],[508.36,1.61667318],[508.05,2.05051656],[507.85,0.97662541],[504.94,5.49596074]],[[510.74,0.97897168],[510.75,2.04965103],[510.76,1.00206003],[511.05,1.1776785],[511.19,0.98615203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470915584,[[507.75,0.62352589],[507.58,2.05307716],[507.55,0.98712109],[507.13,4.12937172],[507.12,5.50656449]],[[509.24,3.02235881],[509.33,1.46165004],[509.54,1.46165004],[509.64,1.46165004],[509.75,1.00196428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725470959320,[[507.0,0.62455657],[506.98,0.97873653],[506.69,0.98347107],[502.61,15.11128708],[501.33,7.32311169]],[[509.23,0.98187459],[509.24,3.0432912],[511.35,1.18089352],[511.37,1.18089352],[513.89,3.92161901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471034179,[[507.2,0.62399654],[507.18,1.46919978],[507.11,4.13197259],[507.1,5.50940683],[507.09,1.46919978]],[[508.78,2.47047705],[508.98,1.46919978],[509.02,1.96771235],[509.03,2.05454179],[510.77,3.69919882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471077615,[[507.38,3.03704044],[507.1,0.9892795],[503.14,5.50569063],[503.13,7.31488006],[503.12,4.13019601]],[[509.34,3.03020406],[512.85,2.35977242],[514.16,7.61398025],[514.61,11.79739593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471102227,[[507.37,0.62392247],[507.24,2.05433964],[507.19,4.13019601],[502.98,12.77223961],[502.17,7.0829153]],[[509.33,0.98168181],[509.34,3.03020406],[511.74,2.35977196],[513.91,3.696597],[513.92,3.91738325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471136668,[[507.27,2.05435986],[504.59,9.63970034],[501.78,7.08370206]],[[509.33,0.98168181],[509.34,3.03020406],[513.1,2.35977196],[514.48,3.696597],[514.49,6.71926877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471208814,[[507.0,0.62506322],[506.81,0.62472983],[506.63,0.97644944],[506.23,2.05817702],[505.53,1.46945209]],[[508.16,0.97231111],[508.2,1.46945209],[508.49,1.46945209],[508.54,2.05672746],[508.63,1.46945209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471244445,[[506.9,0.98638784],[506.89,2.44769925],[506.81,1.45281449],[506.65,7.25184615],[506.24,0.65754222]],[[509.11,3.0367284],[509.33,1.45281449],[509.51,1.45281449],[509.6,2.416039],[509.75,1.74337738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471270670,[[507.13,2.05555309],[507.11,1.45281449],[507.02,1.45281449],[506.85,1.74337738],[506.74,2.96616291]],[[508.69,1.45281449],[508.8,2.05521925],[508.89,1.45281449],[508.95,1.00688474],[508.98,1.45281449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471302483,[[506.95,3.04674182],[506.67,1.45281449],[506.5,1.45281449],[506.44,0.97341996],[506.19,1.74337738]],[[508.71,4.48111195],[509.06,1.45281449],[509.22,1.00669159],[509.23,1.45281449],[509.54,1.74337738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471385063,[[507.1,1.47328993],[507.06,4.13373445],[507.05,5.51160361],[507.03,3.52866509],[506.89,1.76807102]],[[508.72,3.02200682],[508.73,1.47328993],[508.88,1.47327945],[508.96,1.47324557],[509.09,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471418380,[[507.16,2.45576698],[507.09,1.47338515],[507.05,4.13491298],[506.98,2.05567452],[506.95,1.76807102]],[[508.5,1.47328993],[508.61,2.05594777],[508.63,0.96791338],[508.66,1.47327945],[508.74,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471450308,[[506.65,3.02321481],[506.64,1.47328993],[506.55,5.609951],[506.54,5.51542114],[506.14,3.00762651]],[[508.19,0.98187579],[508.21,1.47328993],[508.27,2.05707192],[508.4,1.47327945],[508.49,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471475830,[[506.9,1.47328993],[506.82,1.47338515],[506.67,1.76807102],[506.6,4.13698918],[505.78,3.00787637]],[[507.93,1.47328993],[508.1,1.47327945],[508.18,1.47324557],[508.25,3.03111951],[509.66,6.01525303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471552402,[[506.82,1.47328993],[506.79,0.99783205],[506.73,1.47338515],[506.62,2.05726447],[506.6,9.65065115]],[[508.27,1.47328993],[508.36,3.05461429],[508.47,1.47327945],[508.57,1.47324557],[508.67,1.00659838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471572712,[[506.99,1.47328993],[506.83,2.05628185],[505.15,4.29696624]],[[508.4,1.47328993],[508.46,2.05628185],[508.63,1.47327945],[508.74,1.47324557],[508.93,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471604538,[[507.34,1.47338515],[507.3,0.99852218],[507.22,1.76807102],[507.14,3.00788284]],[[508.46,1.47328993],[508.6,1.47327945],[508.65,1.9680992],[508.66,0.96112204],[508.67,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471668184,[[507.97,1.47328993],[507.9,1.47338515],[507.79,0.96373298],[507.78,1.76807102],[507.74,4.12823469]],[[509.04,1.47328993],[509.19,1.47327945],[509.26,1.47324557],[509.33,3.02802894],[509.38,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471700216,[[508.14,1.47328993],[508.07,1.47338515],[507.97,9.62898577],[507.93,1.76807102],[507.85,3.00788284]],[[509.32,1.47328993],[509.48,1.47327945],[509.5,3.04174237],[509.56,1.47324557],[509.69,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471757266,[[508.4,1.47328993],[508.32,1.47338515],[508.17,1.76807102],[508.13,2.05149367],[508.1,3.00788284]],[[509.36,0.95855431],[509.37,1.47328993],[509.52,1.47327945],[509.59,2.05150375],[509.6,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471760367,[[508.13,1.47328993],[508.12,0.98555676],[508.05,2.05176582],[508.03,1.47338515],[507.86,4.12606333]],[[509.37,0.98526522],[509.39,1.47328993],[509.59,2.05150375],[509.61,1.47327945],[509.71,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471821904,[[508.07,1.47328993],[508.04,1.00019466],[508.03,9.62965975],[508.0,1.47338515],[507.88,1.76807102]],[[509.32,1.47328993],[509.47,1.47327945],[509.53,1.47324557],[509.57,2.05201787],[509.66,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471859424,[[507.61,3.0120751]],[[509.22,3.02722539],[509.23,1.47328993],[509.45,1.47327945],[509.55,1.47324557],[509.73,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471886143,[[507.71,1.47328993],[507.69,0.9623423],[507.63,1.47338515],[507.49,7.95202449],[507.41,3.00788284]],[[508.86,0.97197752],[508.87,1.47328993],[509.04,1.47327945],[509.11,1.47324557],[509.25,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471925981,[[507.69,1.47328993],[507.68,9.63458066],[507.65,0.97179194],[507.61,1.47338515],[504.71,1.63335557]],[[509.43,1.47328993],[509.45,3.03304083],[509.6,1.47327945],[509.68,1.47324557],[509.83,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725471988036,[[507.76,2.05273403],[507.48,1.47328993],[507.34,1.47338515],[507.09,1.76807102],[506.94,3.00788284]],[[509.4,1.47328993],[509.41,3.01655702],[509.7,2.45520129],[509.83,1.47324557],[510.09,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472029954,[[508.14,1.47328993],[508.02,1.47338515],[507.94,3.02224519],[507.83,5.89339825],[507.73,3.00788284]],[[509.58,1.47328993],[509.73,3.01875224],[509.79,1.47327945],[509.9,1.47324557],[510.09,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472059574,[[508.24,1.47328993],[508.15,1.47338515],[508.0,2.05179606],[507.99,1.76807102],[507.97,0.98162711]],[[509.37,1.47328993],[509.59,1.47327945],[509.65,1.47324557],[509.67,2.05171541],[509.84,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472128739,[[508.19,1.47328993],[508.12,1.47338515],[508.05,2.0519372],[508.03,0.97750933],[508.02,9.6275704]],[[509.42,1.47328993],[509.57,0.99901565],[509.58,1.47327945],[509.65,1.47324557],[509.79,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472154155,[[508.18,11.67533805]],[[509.66,1.47328993],[509.81,1.47327945],[509.88,1.47324557],[509.9,2.0507683],[510.01,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472184075,[[508.64,1.47328993],[508.57,1.47338515],[508.45,1.76807102],[508.41,9.61961747],[508.37,3.00788284]],[[509.67,1.47328993],[509.82,1.47327945],[509.89,1.47324557],[509.94,1.96329311],[509.95,2.05027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472215307,[[508.03,1.76807102]],[[509.55,1.47328993],[509.63,0.98369336],[509.71,1.47327945],[509.78,1.47324557],[509.91,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472289748,[[507.74,0.07226314],[507.65,0.98870049],[507.63,1.47328993],[507.55,1.47338515],[507.44,9.6350673]],[[509.03,0.3613157],[509.25,2.05299641],[509.27,1.00314403],[509.28,1.47327945],[509.36,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472317266,[[507.85,0.07227737],[507.77,1.47328993],[507.7,2.44939373],[507.56,1.76807102],[507.19,0.96706159]],[[508.92,1.83466306],[508.93,0.99921176],[509.0,1.47324557],[509.07,2.05332953],[509.13,3.28239128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472345185,[[507.31,1.47328993],[507.29,3.01504874],[507.24,1.47338515]],[[508.77,0.361595],[508.78,1.47327945],[508.8,2.05492597],[508.85,1.47324557],[508.89,0.98937577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472379703,[[507.14,0.07234775],[507.11,2.05548227],[507.01,1.47328993],[506.98,0.98415354],[506.9,1.47338515]],[[508.66,0.36173879],[508.7,1.47327945],[508.8,1.47324557],[508.98,1.51568891],[508.99,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472439852,[[507.09,0.07237182],[507.03,1.47328993],[506.93,1.47338515],[506.8,2.05685915],[506.76,4.13482213]],[[508.36,1.4550307],[508.49,2.05631223],[508.57,1.47327945],[508.66,1.47324557],[508.83,1.5158877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472470777,[[507.22,0.07233453],[507.21,2.43775843],[507.11,1.47338515],[506.94,5.90135565],[506.93,0.99399488]],[[508.52,0.3616628],[508.54,1.4550307],[508.58,3.06210307],[508.74,1.47327945],[508.84,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472495395,[[507.47,1.47328993],[507.45,0.9645739],[507.41,1.47338515],[507.28,1.76807102],[506.9,3.0082046]],[[508.52,1.4550307],[508.56,0.9653698],[508.67,1.47327945],[508.68,2.05484507],[508.86,3.28309713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472572856,[[506.69,0.0723977],[506.65,1.47328993],[506.56,1.47338515],[506.41,1.76807102],[506.37,5.51591622]],[[508.22,0.3619885],[508.25,2.45857679],[508.43,1.47327945],[508.51,1.47324557],[508.66,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472592075,[[507.05,0.07240627],[507.04,0.9727106],[506.84,1.47328993],[506.77,1.47338515],[506.67,5.51647299]],[[507.96,0.36200148],[507.98,1.4550307],[508.13,1.47327945],[508.2,1.47324557],[508.32,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472637411,[[506.94,0.07240736],[506.82,2.45565819],[506.74,5.6109683],[506.52,3.00788284],[505.55,5.20958599]],[[507.94,0.36203514],[507.95,0.96247269],[507.96,1.4550307],[508.12,1.47327945],[508.22,1.51671155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472659817,[[507.03,0.07240501],[507.02,0.99655058],[506.93,1.47328993],[506.85,1.47338515],[506.75,9.65418604]],[[507.88,1.4550307],[507.9,0.97527192],[508.03,1.47327945],[508.06,2.05750774],[508.22,1.51668773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472702141,[[506.95,0.07240762],[506.84,1.47328993],[506.77,1.47338515],[506.66,2.05750774],[506.64,9.65453048]],[[507.98,0.97793538],[508.06,1.47327945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472758880,[[507.0,0.07240549],[506.99,0.97911741],[506.89,1.47328993],[506.81,1.47338515],[506.7,4.13744415]],[[507.89,1.4550307],[507.9,0.99773272],[508.06,1.47327945],[508.14,1.47324557],[508.17,3.02547557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472794007,[[506.73,0.07243586],[506.72,1.01015178],[506.7,1.47328993],[506.64,1.47338515],[506.55,5.51889627]],[[507.68,1.81720331],[507.82,1.47327945],[507.84,2.0584205],[507.88,1.47324557],[507.99,3.28511435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472850853,[[506.76,0.07245125],[506.55,1.47328993],[506.47,1.47338515],[506.43,9.66017872],[506.25,3.00788284]],[[507.63,1.81726098],[507.78,0.99812734],[507.79,1.47327945],[507.84,2.0586133],[509.07,4.29660931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472893587,[[506.88,0.07241693],[506.87,0.97103589],[506.71,1.47328993],[506.62,1.47338515],[506.6,2.0572746]],[[508.01,0.36202951],[508.02,1.4550307],[508.13,2.05758884],[508.21,1.47327945],[508.29,1.47324557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472906702,[[506.92,0.07242516],[506.91,0.98048924],[506.77,1.47328993],[506.69,1.47338515],[506.6,6.19585474]],[[507.79,2.45788665],[507.95,1.47327945],[507.96,2.05787274],[508.03,1.47324557],[508.17,1.76789849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725472938328,[[506.91,0.07241686],[506.85,1.47328993],[506.8,1.04129171],[506.78,1.47338515],[506.7,4.13865492]],[[507.77,2.44419326],[507.94,1.47327945],[508.01,1.47324557],[508.05,2.05778148],[508.14,1.51687978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473000673,[[507.13,0.07239192],[507.12,0.97232617],[506.82,3.04041411],[506.73,1.47328993],[506.69,4.13668136]],[[507.98,0.763],[507.99,1.475],[508.0,1.541],[508.02,0.98995073],[508.17,1.4550307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473035201,[[506.72,0.07242067],[506.71,1.47328993],[506.7,0.96137931],[506.63,1.47338515],[506.62,2.05804515]],[[507.81,1.19],[507.82,0.763],[507.85,1.4550307],[507.93,1.368],[508.0,2.05769022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473065710,[[506.89,0.07238068],[506.76,3.53062535],[506.7,0.97922463],[506.68,4.13606235],[506.49,1.76807102]],[[507.79,1.995],[507.8,1.64],[508.29,2.05703139],[508.34,0.97438423],[508.37,1.4550307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473103740,[[506.67,0.07246257],[506.38,0.99428258],[506.22,4.14062272],[505.99,0.97181292],[505.9,1.47328993]],[[507.5,0.36231286],[507.51,0.99546529],[507.71,2.05900915],[507.73,1.141],[507.76,1.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473175587,[[506.0,0.07253307],[505.98,1.00246536],[505.72,2.06166226],[505.68,1.47328993],[505.62,0.99269496]],[[506.82,0.321],[506.83,1.435],[506.84,2.395],[506.85,1.429],[506.86,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473207215,[[505.9,2.06099072],[505.7,1.47338515],[505.5,5.52305709]],[[506.73,0.322],[506.74,1.363],[506.75,0.664],[506.76,1.143],[506.77,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473238931,[[506.66,0.0724011],[506.46,1.47328993],[506.42,0.99901338],[506.37,1.47338515],[506.27,2.05806544]],[[507.65,1.426],[507.66,2.462],[507.9,0.99960552],[508.24,2.05787274],[508.42,1.51643949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473305080,[[506.31,0.07247722],[506.28,1.47328993],[506.21,3.06418685],[506.2,1.47338515],[506.05,4.14151173]],[[507.49,1.525],[507.5,1.41],[507.58,1.419],[507.59,1.4550307],[507.62,0.9982266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473334102,[[506.76,0.07243367],[506.75,0.97221127],[506.59,1.47328993],[506.51,1.47338515],[506.45,2.05863359]],[[507.46,1.114],[507.47,1.285],[507.48,1.166],[508.03,1.4550307],[508.07,2.05813644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473362130,[[506.64,0.07240949],[506.63,3.06706826],[506.52,1.47328993],[506.43,1.47338515],[506.38,4.13771903]],[[507.45,1.09],[507.46,1.578],[508.05,1.4550307],[508.13,0.97605911],[508.24,1.47327945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473396051,[[506.67,0.07243697],[506.63,1.47328993],[506.55,4.52722153],[506.39,1.76807102],[506.3,3.00788284]],[[507.4,0.988],[507.41,1.255],[507.42,1.249],[507.72,1.4550307],[507.9,1.47327945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473460207,[[506.66,0.0724643],[506.46,1.47328993],[506.4,1.47338515],[506.3,7.58060374],[506.2,3.00788284]],[[507.34,1.395],[507.35,1.384],[507.36,0.97901064],[507.53,1.4550307],[507.62,0.9982266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473503332,[[505.96,0.07252876],[505.83,3.53418911],[505.76,5.61761198],[505.74,0.9765111],[505.63,1.76807102]],[[507.03,2.30510775],[507.14,1.46],[507.23,1.4550307],[507.25,2.06111278],[507.36,0.97901064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473528051,[[506.3,0.07250023],[506.15,1.47328993],[506.08,1.47338515],[506.07,1.00798757],[506.01,4.14315174]],[[506.99,1.243],[507.0,1.019],[507.01,1.509],[507.03,0.96210775],[507.33,1.4550307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473568883,[[506.49,0.07247573],[506.31,1.47328993],[506.23,2.47358103],[506.15,2.06013665],[506.13,9.6640529]],[[506.93,1.542],[506.94,1.288],[506.95,1.222],[507.03,0.96210775],[507.49,1.4550307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473629130,[[506.86,0.07239791],[506.85,0.98138333],[506.78,1.47328993],[506.69,1.47338515],[506.67,2.0577105]],[[508.07,0.354],[508.09,1.188],[508.29,1.4550307],[508.32,1.00817829],[508.46,1.47327945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473664159,[[507.27,0.07232587],[507.13,1.47328993],[507.05,3.52923171],[506.93,4.13279329],[506.9,2.74542876]],[[508.03,0.446],[508.04,0.354],[508.05,1.187],[508.06,0.96779763],[508.32,1.00817829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473686081,[[507.49,0.07233406],[507.32,1.47328993],[507.24,1.47338515],[507.22,2.05577572],[507.0,3.00788284]],[[508.0,0.974],[508.01,0.446],[508.02,0.353],[508.06,0.96779763],[508.32,1.00817829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473728312,[[507.51,0.07232127],[507.35,2.43786383],[507.26,2.0558162],[507.25,1.47338515],[505.7,0.67073524]],[[507.94,1.184],[507.95,0.444],[507.96,0.352],[508.06,0.96779763],[508.34,0.96964479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473783964,[[507.87,0.07228985],[507.86,0.99990165],[507.7,1.47328993],[507.63,1.47338515],[507.6,0.96891599]],[[507.97,0.44],[508.06,0.216],[508.34,0.96964479],[508.71,1.4550307],[508.87,1.47327945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473834208,[[507.47,0.07233337],[507.46,0.95995123],[507.16,3.02068707],[506.95,4.13349074],[506.92,1.47328993]],[[508.5,0.209],[508.52,0.431],[508.67,1.00363886],[508.91,1.4550307],[508.99,1.51544181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473853517,[[507.31,2.05457211],[507.25,1.47328993],[507.17,1.47338515],[507.15,6.47825189],[507.04,1.76807102]],[[508.5,0.209],[508.52,0.431],[508.67,1.00363886],[508.69,1.4550307],[508.8,2.05452157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473897652,[[507.4,0.07233523],[507.39,0.96516433],[507.29,1.47045868],[507.21,1.47045868],[507.09,9.64612094]],[[508.31,1.46855482],[508.38,0.427],[508.39,0.206],[508.48,1.46855482],[508.5,0.9890791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725473952090,[[506.74,0.07240799],[506.7,3.05456855],[506.64,1.47045868],[506.55,1.47045868],[506.3,3.00218647]],[[508.01,0.36203986],[508.04,0.203],[508.07,2.0575787],[508.1,1.46855482],[508.28,1.46855482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474004520,[[507.02,1.47045868],[507.01,0.07239479],[506.94,1.47045868],[506.92,1.0002955],[506.81,1.76455042]],[[507.87,0.424],[507.88,0.202],[507.93,0.98995271],[507.95,1.46855482],[508.11,1.46855482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474053469,[[507.23,0.07234481],[507.21,0.97519774],[507.02,4.13401496],[505.4,5.70912254],[503.46,5.43508609]],[[507.84,0.201],[507.85,0.423],[507.93,0.98995271],[508.5,0.9890791],[509.89,1.51564267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474060376,[[507.37,0.07235223],[507.36,0.96308541],[507.07,2.05616036],[507.04,4.13401496],[504.96,5.04031512]],[[508.49,0.36175938],[508.5,1.17981931],[509.01,1.00226243],[509.03,0.96977897],[509.58,1.51575524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474108513,[[506.96,0.07238576],[506.95,0.96543618],[506.88,1.47305703],[506.8,1.47222958],[506.66,5.51457024]],[[507.99,0.42],[508.01,0.199],[508.05,0.99290424],[508.26,1.46853717],[508.29,2.05696047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474162247,[[506.79,0.07241501],[506.78,0.99152579],[506.61,2.05774092],[506.52,1.47305703],[506.41,2.44483629]],[[507.85,0.417],[507.86,1.18022163],[508.11,2.05746719],[508.15,1.46853717],[508.37,0.99930748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474217492,[[506.12,0.07249203],[506.11,3.06429742],[505.71,1.00413937],[505.58,1.47305703],[505.48,4.1423695]],[[507.55,0.194],[507.56,0.416],[507.57,2.05950672],[507.64,0.96736529],[507.86,1.46853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474227300,[[506.27,1.47305703],[506.23,0.07244332],[506.17,1.47222958],[506.14,3.0284944],[505.96,4.1423695]],[[507.55,0.194],[507.56,0.416],[507.64,0.96736529],[507.81,1.46853717],[508.08,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474276137,[[507.01,0.07241516],[506.95,1.47305703],[506.92,0.98187579],[506.89,1.47222958],[506.77,1.76764986]],[[507.62,0.196],[507.63,0.418],[507.75,2.44066217],[507.89,1.46779446],[507.95,1.46853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474342581,[[506.68,2.44182263],[506.52,4.13872524]],[[507.58,0.198],[507.59,0.42],[507.75,0.972125],[507.96,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474380425,[[507.03,0.98689893],[506.71,11.12609597],[506.58,1.76764986]],[[507.58,0.199],[508.08,0.98227001],[508.17,2.05774092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474407352,[[507.07,0.07240591],[506.99,1.47305703],[506.92,1.47222958],[506.78,1.76764986],[506.7,3.00725806]],[[507.55,0.423],[507.56,0.2],[507.58,1.00502063],[507.81,1.46853717],[507.97,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474442071,[[506.54,0.07244501],[506.47,9.65795455],[506.45,2.05852197],[506.42,1.47305703],[506.36,1.47222958]],[[507.81,0.78822506],[507.82,2.45227177],[507.84,0.203],[507.93,2.05783218],[507.96,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474503921,[[506.81,0.07244263],[506.69,1.47305703],[506.63,1.47222958],[506.58,4.14006047],[506.51,1.76764986]],[[507.54,0.207],[507.55,0.429],[507.56,0.97772599],[507.77,1.46853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474540840,[[506.84,0.07243501],[506.83,1.00689713],[506.63,1.47305703],[506.55,1.47222958],[506.51,4.14039277]],[[507.48,0.208],[507.49,1.42942014],[507.87,1.46779446],[507.91,2.05853211],[507.95,1.46853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474563856,[[506.79,0.07242838],[506.66,1.47305703],[506.58,1.47222958],[506.45,4.13881359],[506.44,7.28600114]],[[507.47,0.431],[507.48,0.209],[507.49,0.99842014],[507.95,1.46779446],[507.97,2.05847123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474607088,[[506.74,0.07244731],[506.51,1.47305703],[506.43,1.47222958],[506.3,9.65939929],[506.28,1.76764986]],[[507.58,1.47073746],[507.63,0.642],[507.64,0.99270718],[507.76,1.46779446],[507.85,1.46853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474663826,[[507.09,0.07236124],[507.08,0.98306766]],[[507.79,0.433],[507.8,0.21],[507.82,1.00206769],[508.32,0.97497147],[508.55,1.47073746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474707246,[[507.23,1.00393502],[507.05,2.0562211],[506.96,0.99753622]],[[507.76,0.211],[507.77,0.433],[507.82,1.00206769],[508.32,0.97497147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474729071,[[507.54,0.07232993],[507.53,1.00206471],[507.41,1.47305703],[507.34,1.47222958],[507.24,9.64414953]],[[507.74,0.21],[507.75,0.433],[507.87,0.97854386],[508.32,0.97497147],[508.41,1.47073746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474771208,[[507.41,0.07236004],[507.4,0.97755159],[507.2,1.47305703],[507.13,1.47222958],[507.12,0.97538582]],[[507.7,0.21],[507.71,0.432],[507.87,0.97854386],[508.21,1.47073746],[508.32,0.97497147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474828562,[[506.51,0.07245692],[506.48,3.06281568],[506.42,1.47305703],[506.35,1.47222958],[506.24,1.76764986]],[[507.57,0.36228464],[507.58,1.47073746],[507.6,0.209],[507.66,0.432],[507.68,1.00462947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474876808,[[506.56,0.0724672],[506.46,1.47305703],[506.4,3.04267655],[506.38,1.47222958],[506.35,4.14098336]],[[507.39,0.209],[507.4,0.432],[507.41,0.97180738],[507.47,1.47073746],[507.64,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474885209,[[506.77,0.07245937],[506.55,1.47305703],[506.47,1.47222958],[506.43,11.72069164],[505.95,3.00725806]],[[507.39,0.209],[507.4,0.432],[507.41,0.97180738],[507.49,1.47073746],[507.64,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474930540,[[506.06,0.07248706],[506.0,0.99743267]],[[507.35,0.21],[507.39,0.432],[507.42,0.97377483],[507.54,1.47073746],[507.55,2.06003502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725474980674,[[506.33,0.0724968],[506.08,1.47305703],[506.06,4.14344847],[506.05,2.05992325],[506.01,1.47222958]],[[507.25,0.212],[507.27,0.434],[507.42,2.44451229],[507.45,2.05992325],[507.58,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475031706,[[506.21,0.07250929],[506.2,0.98283046],[506.09,1.47305703],[506.02,1.47222958],[505.99,9.6687958]],[[507.15,0.437],[507.16,1.20668269],[507.33,1.47073746],[507.43,2.06025862],[507.5,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475045717,[[506.02,0.07252148],[505.79,3.024927],[505.76,1.47305703],[505.66,1.47222958],[505.59,5.52673888]],[[507.1,1.47073746],[507.14,0.214],[507.15,0.437],[507.16,0.99368269],[507.31,1.46779446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475093853,[[505.65,0.07259409],[505.64,0.99022099],[505.41,2.06274173],[505.27,2.45765143],[505.18,1.47222958]],[[506.68,0.36297046],[506.71,1.47073746],[506.77,0.44],[506.86,0.97531715],[506.91,3.5301389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475141594,[[504.9,0.07266091],[504.86,4.54025442],[504.77,1.47760177],[504.61,1.77312212],[504.51,3.01677028]],[[506.08,1.46597022],[506.17,0.221],[506.18,0.99989887],[506.27,1.46597022],[506.36,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475196942,[[505.07,1.47760177],[505.0,1.47760177],[504.91,4.15291779],[504.26,3.01677028],[503.66,0.68488018]],[[505.9,0.453],[505.91,0.229],[505.92,2.46320039],[506.07,1.46597022],[506.14,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475241081,[[505.42,0.0725866],[505.41,2.06244629],[505.39,0.9689883],[505.32,1.47760177],[505.22,1.47760177]],[[506.85,1.82885187],[506.86,0.96651732],[506.96,2.06236481],[507.07,1.46597022],[507.17,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475252184,[[505.73,0.0725568],[505.58,1.47760177],[505.51,2.06183531],[505.49,1.47760177],[505.32,1.77312212]],[[506.99,0.98311984],[507.02,1.46597022],[507.19,2.06152996],[507.22,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475294331,[[505.4,0.07262023],[505.29,2.06311879],[504.91,0.96590458],[504.9,1.47760177],[504.84,5.53293288]],[[506.65,0.36310117],[506.69,0.98883598],[506.71,2.06303725],[506.83,1.46597022],[506.97,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475352683,[[505.37,0.07261504],[505.36,0.97569293],[505.23,4.14927356],[505.22,2.06334305],[505.16,1.47760177]],[[506.41,0.36307521],[506.45,1.46597022],[506.59,1.46597022],[506.63,2.06331247],[506.66,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475402126,[[505.45,0.0726139],[505.43,1.47760177],[505.36,1.47760177],[505.24,5.5338296],[505.23,5.92334213]],[[506.43,0.97628576],[506.44,1.46597022],[506.59,1.46597022],[506.66,1.46597022],[506.7,1.52863661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475414538,[[505.47,0.07262327],[505.44,1.47760177],[505.38,1.47760177],[505.28,9.68233105],[505.26,1.77312212]],[[506.34,0.36311448],[506.35,1.46597022],[506.49,1.46597022],[506.53,1.46597022],[506.67,1.528963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475458967,[[504.99,0.07266131],[504.98,3.05692255],[504.86,1.47760177],[504.78,1.47760177]],[[506.31,0.36330658],[506.37,2.06448551],[506.48,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475517117,[[504.65,0.07266954],[504.64,2.06465903],[504.61,2.44280087],[504.6,4.15181198],[504.52,1.47760177]],[[506.17,0.36334564],[506.18,0.9785456],[506.41,1.46597022],[506.51,3.06546662],[506.6,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475556453,[[505.02,0.07265319],[505.01,0.9757787],[505.0,1.47760177],[504.93,2.06418957],[504.92,1.47760177]],[[506.27,0.36326595],[506.28,1.46597022],[506.4,3.03285666],[506.51,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475572960,[[504.91,0.07268392],[504.9,3.0537197],[504.83,1.47760177],[504.75,1.47760177],[504.73,4.15319954]],[[506.03,0.3634196],[506.04,1.46597022],[506.05,0.9900116],[506.2,2.06520019],[506.21,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475611797,[[505.11,0.07260288],[505.09,2.06348579],[504.99,1.0102765],[504.88,1.47760177],[504.77,9.68026128]],[[506.84,0.3630144],[506.85,2.06294553],[507.02,1.46597022],[507.27,1.46597022],[507.39,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475685554,[[505.33,3.02730335],[505.3,1.47760177],[505.18,4.14991474]],[[506.57,0.36303661],[506.63,1.46597022],[506.72,3.05170635],[506.79,1.46597022],[506.87,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475690464,[[505.62,0.07260246],[505.37,1.47760177],[505.33,3.02730335],[505.3,5.62751651],[505.18,5.53217844]],[[506.45,0.96709486],[506.54,1.46597022],[506.69,1.46597022],[506.75,2.0629761],[506.76,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475740506,[[505.76,1.5501762],[505.69,1.47760177],[505.66,3.05398375],[505.57,1.77312212],[505.49,3.01677028]],[[506.68,1.46597022],[506.82,1.46597022],[506.89,1.46597022],[506.98,2.06207966],[507.02,1.75916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475785530,[[506.06,0.07254523],[505.84,1.47760177],[505.83,2.06125521],[505.75,1.47760177],[505.08,3.01677028]],[[506.92,2.47189205],[507.11,1.46597022],[507.2,4.49659158],[508.15,2.99302254],[508.41,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475839472,[[505.9,0.07250736],[505.89,3.0359154],[505.61,1.47760177],[505.45,1.47760177],[504.96,3.01677028]],[[507.46,3.03766868],[507.51,1.46597022],[507.87,1.46597022],[507.97,0.96665549],[508.03,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475888406,[[505.8,0.07257205],[505.62,2.06221204],[505.27,0.99032165],[505.21,1.47760177],[505.19,5.52928732]],[[506.95,0.36286028],[506.99,2.06221204],[507.15,2.4779172],[507.28,1.46597022],[507.34,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475905617,[[505.26,3.02930355],[504.93,5.1378891]],[[506.61,0.36303723],[506.63,1.46597022],[506.79,4.51425647],[506.87,1.46597022],[506.94,1.53266619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725475949862,[[505.56,0.07263141],[505.33,1.47760177],[505.27,1.47760177],[505.17,2.06389372],[505.16,4.15026721]],[[506.28,0.36314834],[506.29,0.98290229],[506.32,1.46597022],[506.46,1.46597022],[506.52,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476001593,[[505.41,0.07261989],[505.36,1.47760177],[505.3,3.03255045],[505.28,1.47760177],[505.23,4.14974376]],[[506.45,2.45342081],[506.6,2.06356736],[506.62,1.46597022],[506.7,1.46597022],[506.84,1.75916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476013004,[[505.52,0.07261636],[505.41,1.47760177],[505.34,1.47760177],[505.29,4.14950309],[505.19,1.77312212]],[[506.41,2.474565],[506.58,1.46597022],[506.65,1.46597022],[506.66,2.06341442],[506.78,1.53107296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476058049,[[505.39,0.07264576],[505.1,2.06394472]],[[506.17,1.46597022],[506.34,1.46597022],[506.41,1.46597022],[506.43,2.06411815],[506.54,1.52713891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476102977,[[505.41,0.982221],[505.33,2.06261947]],[[506.49,1.46597022],[506.52,0.98212169],[506.65,1.46597022],[506.7,2.06313917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476150699,[[505.78,0.07255011],[505.7,1.47760177],[505.65,3.06777051],[505.62,1.47760177],[505.51,4.14634802]],[[506.92,0.36275057],[507.0,1.46597022],[507.17,4.53391954],[507.24,1.46597022],[507.32,1.5378279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476205646,[[506.27,0.07251954],[506.14,2.46576278],[506.06,1.47760177],[505.92,1.77312212],[505.69,3.01677028]],[[506.99,2.43242641],[507.16,1.46597022],[507.23,1.46597022],[507.32,1.97335113],[507.38,1.75916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476246572,[[505.81,0.07258672],[505.8,0.98529121],[505.51,3.05616602],[505.42,1.47760177],[505.35,1.47760177]],[[506.72,1.46597022],[506.95,3.52822299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476267484,[[505.49,0.07260673],[505.4,3.03951797],[505.3,1.47760177],[505.22,1.47760177],[505.17,4.14863137]],[[506.62,1.46597022],[506.63,0.36302876],[506.66,0.99170247],[506.71,2.06296591],[506.77,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476314716,[[505.34,1.47760177],[505.27,4.14841185],[505.25,1.47760177],[505.19,0.98370248],[505.08,1.77312212]],[[506.71,2.45530249],[506.85,2.06281305],[506.9,1.46597022],[506.99,1.46597022],[507.16,1.75916427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476332328,[[505.26,0.96997234],[504.75,0.96315685],[504.69,1.47760177],[504.52,1.47760177],[504.31,1.01076649]],[[506.74,1.46597022],[506.79,3.06933221],[507.11,1.46597022],[507.28,1.46597022],[507.3,0.97757803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476412689,[[505.68,0.07260837],[505.65,0.99229553],[505.4,2.062864],[505.39,1.47760177],[505.38,0.98656657]],[[506.53,0.36304167],[506.54,1.46597022],[506.66,2.06300667],[506.67,0.98824569],[506.71,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476425895,[[505.69,0.07260388],[505.68,1.00977874],[505.42,3.02917674],[505.4,1.47760177],[505.32,1.47760177]],[[506.6,1.46597022],[506.77,1.46597022],[506.85,1.46597022],[506.99,1.75916427],[507.21,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476464826,[[505.79,0.07257869],[505.78,1.00898281],[505.73,1.47760177],[505.65,2.06206948],[505.64,1.47760177]],[[506.95,1.46597022],[507.03,0.96830758],[507.13,1.46597022],[507.14,2.06156049],[507.21,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476523563,[[506.39,1.55010559],[506.32,1.47760177],[506.28,0.97040413],[506.2,1.77312212],[506.13,7.16013366]],[[507.28,1.0030555],[507.29,1.46597022],[507.43,1.46597022],[507.49,1.46597022],[507.6,1.53160416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476560084,[[506.14,0.07253629],[505.92,2.06039076],[505.85,5.11657048],[505.62,1.47760177],[505.56,1.47760177]],[[507.15,0.36268148],[507.16,1.0099661],[507.21,2.06097037],[507.33,1.46597022],[507.47,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476586095,[[506.06,0.07252369],[506.02,1.47760177],[505.97,2.06071612],[505.94,2.44276853],[505.78,1.77312212]],[[507.0,1.46597022],[507.07,0.97443866],[507.19,1.46597022],[507.27,1.46597022],[507.31,2.06071612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476624808,[[506.24,0.07250494],[506.06,2.06005535],[505.93,1.00867797],[505.89,11.14524315],[505.81,1.47760177]],[[507.27,0.36252473],[507.44,2.060096],[507.47,1.46597022],[507.63,2.45788127],[507.7,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476687464,[[506.55,0.07245089],[506.54,1.47760177],[506.51,1.00551963],[506.46,1.47760177],[506.42,2.05869448]],[[507.53,1.46597022],[507.7,1.46597022],[507.77,1.46597022],[507.85,3.04505286],[508.33,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476721183,[[506.7,0.07241892],[506.69,0.99842333],[506.66,1.47760177],[506.57,3.53541367],[506.42,1.77312212]],[[508.03,1.46597022],[508.04,0.36204903],[508.09,3.06476657],[508.21,1.46967502],[508.29,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476741402,[[506.79,0.07240972],[506.69,3.02761798],[506.55,1.47760177],[506.46,1.47760177],[506.28,1.77312212]],[[507.86,2.46587171],[508.07,1.46967502],[508.11,2.05745705],[508.17,1.46597022],[509.45,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476777526,[[506.61,2.45641115],[506.51,1.47760177]],[[507.81,0.36225875],[507.83,0.98876404],[507.84,1.46597022],[507.89,2.05815673],[508.06,1.46967502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476843684,[[505.94,0.07253071],[505.78,1.47760177],[505.67,1.47760177],[505.46,1.77312212],[505.33,3.01677028]],[[507.16,2.46439106],[507.27,2.06082798],[507.41,1.46967502],[507.46,0.98855112],[508.71,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476873399,[[506.31,0.07249809],[506.29,0.98688355],[506.04,2.05993341],[505.93,1.47760177],[505.83,1.47760177]],[[507.47,0.36249048],[507.49,1.46597022],[507.57,2.05979116],[507.69,0.98313639],[507.7,1.46967502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476908418,[[506.38,0.07250538],[506.37,0.98243923],[506.18,1.47760177],[506.1,3.53736245],[505.96,1.77312212]],[[507.18,1.46597022],[507.35,1.46967502],[507.38,1.9729481],[507.43,4.51054944],[507.57,1.76361002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725476956562,[[506.19,0.07249302],[506.18,3.05917615],[505.98,1.47760177],[505.87,1.47760177],[505.69,8.66005393]],[[507.46,1.46597022],[507.57,0.36246714],[507.7,1.46967502],[507.74,3.03676555],[507.81,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477008009,[[506.17,1.47760177],[506.08,1.47760177],[505.94,1.77312212],[505.86,3.01677028],[505.73,3.01677028]],[[507.06,1.46597022],[507.23,1.46967502],[507.27,0.97110035],[507.3,1.46597022],[507.44,1.76361002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477020814,[[506.37,0.0725116],[506.07,1.47760177],[506.03,2.06046193],[506.01,5.13446651],[505.91,4.51844224]],[[507.15,0.36255802],[507.19,1.46597022],[507.21,1.00256298],[507.36,1.46967502],[507.41,2.06033994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477067250,[[506.35,0.07250151],[506.25,0.98106135],[506.24,1.47760177],[506.18,1.47760177],[506.07,6.20251033]],[[507.22,0.36249705],[507.25,1.46597022],[507.39,1.46967502],[507.41,2.06005535],[507.45,3.003472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477127291,[[506.65,0.07243787],[506.45,2.05853211],[506.42,1.47760177],[506.36,5.13470832],[506.15,3.01677028]],[[507.73,0.36218939],[507.84,1.46597022],[507.93,2.05845094],[507.99,1.46967502],[508.09,1.53960172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477175937,[[506.57,0.07244714],[506.56,0.9757502],[506.5,1.47760177],[506.41,1.47760177],[506.26,4.14005096]],[[507.61,1.46597022],[507.8,1.46967502],[507.88,2.05863359],[507.89,1.46597022],[508.04,1.54051545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477190551,[[506.69,0.07245049],[506.64,0.97447881],[506.51,2.05840021],[506.45,1.47760177],[506.37,1.47760177]],[[507.64,1.82822268],[507.77,0.99398809],[507.82,1.46967502],[507.9,1.46597022],[508.05,3.30391578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477232376,[[506.08,1.47760177],[505.97,3.83374672]],[[507.05,1.46597022],[507.19,1.46967502],[507.25,1.46597022],[507.37,3.30295635],[507.38,2.06026878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477284621,[[506.44,0.07244347],[506.36,2.05865389],[506.33,0.98462751],[506.32,0.97644856],[506.24,1.47760177]],[[507.73,0.36221739],[507.74,0.97989411],[507.82,2.0585727],[507.87,1.46597022],[508.06,1.46967502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477328161,[[506.52,2.05770036],[506.51,1.47760177],[506.43,0.97201552],[506.18,1.77312212]],[[508.09,0.36205798],[508.1,4.52108146],[508.35,1.46967502],[508.46,1.46597022],[508.51,0.98856885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477346579,[[506.91,0.07241264],[506.78,1.47760177],[506.72,1.47760177],[506.63,4.13775918],[506.62,4.5138283]],[[507.82,0.36206013],[507.83,1.46597022],[507.84,0.96917021],[507.96,1.46967502],[508.02,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477382011,[[506.56,0.0724149],[506.54,1.47760177],[506.47,0.97833005],[506.43,1.47760177],[506.35,4.13780629]],[[508.0,1.46597022],[508.01,0.36205026],[508.04,0.96119228],[508.22,1.46967502],[508.33,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477445571,[[507.01,0.07240422],[506.93,2.47366243],[506.86,1.47760177],[506.8,2.05698073],[506.78,4.13722317]],[[507.85,1.46597022],[508.0,1.46967502],[508.07,1.46597022],[508.14,2.05729487],[508.19,1.53848066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477487492,[[507.21,1.47760177],[507.03,1.77312212]],[[508.02,1.46597022],[508.15,1.46967502],[508.21,1.46597022],[508.29,1.53920592],[508.33,1.76361002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477508209,[[507.15,0.07239569],[506.93,1.47760177],[506.86,1.47760177],[506.82,2.05714286],[506.8,4.13690252]],[[507.97,0.36197847],[507.98,1.46597022],[508.12,1.46967502],[508.19,4.51139261],[508.29,1.53954989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477543135,[[506.76,0.07242977],[506.56,3.06752301],[506.45,1.47760177],[506.36,1.47760177],[506.25,4.13877162]],[[507.88,0.36214886],[507.89,2.0582886],[507.92,1.46597022],[508.11,2.45047115],[508.19,1.54015184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477600780,[[506.83,0.98994677],[506.59,1.47760177],[506.52,1.47760177],[506.49,4.13959527],[506.38,1.77312212]],[[507.64,1.46597022],[507.8,1.46967502],[507.81,3.02116671],[507.88,1.46597022],[508.68,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477638901,[[507.14,0.07239934],[507.12,0.97823582],[506.82,1.47760177],[506.75,1.47760177],[506.71,2.05678824]],[[508.02,0.36197433],[508.05,1.46597022],[508.15,2.05728474],[508.2,1.46967502],[508.28,1.53952611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477662020,[[507.16,0.07238803],[507.15,1.47760177],[507.12,0.99586288],[507.09,1.47760177],[506.98,1.77312212]],[[507.87,1.46597022],[508.01,1.46967502],[508.07,1.46597022],[508.18,1.76361002],[508.23,2.05704153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477734778,[[507.39,0.07233506],[507.38,1.0017713],[507.24,1.47760177],[507.15,3.53246707],[507.02,4.48861378]],[[508.57,0.36166673],[508.74,1.46597022],[508.76,2.0549563],[508.91,1.46967502],[509.0,1.46597022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477766305,[[507.64,0.07229599],[507.63,0.97443047],[507.52,1.47760177],[507.46,1.47760177],[507.38,2.05465298]],[[508.57,0.36147997],[508.65,1.46597022],[508.66,0.96380998],[508.79,1.46967502],[508.81,2.05454179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477802526,[[507.74,0.07229896],[507.69,1.47760177],[507.61,1.47760177],[507.6,0.97383532],[507.47,5.90442039]],[[508.58,1.46597022],[508.75,1.46967502],[508.81,2.05454179],[508.82,1.46597022],[509.05,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477830949,[[507.8,0.07229804],[507.79,0.99980326],[507.77,1.45855007],[507.7,1.45855007],[507.53,4.13129827]],[[508.47,1.47420939],[508.6,1.47386001],[508.61,1.00590086],[508.67,1.47386001],[508.79,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477901213,[[507.97,0.0722836],[507.89,1.45855007],[507.88,0.96675845],[507.83,1.45855007],[507.73,4.13063133]],[[508.59,1.47420939],[508.61,0.98672305],[508.72,1.47386001],[508.79,1.47386001],[508.9,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477935929,[[507.66,0.07230244],[507.48,1.45855007],[507.41,2.05451146],[507.39,1.45855007],[507.23,1.75026008]],[[508.71,1.47420939],[508.88,3.04083289],[508.9,1.47386001],[508.98,1.47386001],[509.14,3.30653212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477957049,[[507.58,0.07232981],[507.55,1.00551072],[507.2,2.05530017],[507.18,0.97638335],[507.16,4.13220518]],[[508.66,1.47420939],[508.72,3.02914048],[508.81,1.47386001],[508.88,1.47386001],[509.0,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725477988159,[[507.73,0.0723238],[507.57,2.44202114],[507.51,1.45855007],[507.39,1.75026008],[507.31,2.97787306]],[[508.36,2.4588611],[508.5,1.47386001],[508.57,1.47386001],[508.69,1.76863201],[509.43,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478054014,[[508.21,0.07221394],[508.2,0.98880157],[508.06,1.45855007],[507.97,1.45855007],[507.93,3.05780634]],[[509.36,0.36106971],[509.37,2.45554534],[509.55,1.47386001],[509.64,1.47386001],[509.79,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478091838,[[508.41,0.0722104],[508.4,0.98585461],[508.39,1.45855007],[508.32,1.45855007],[508.2,5.87664995]],[[509.14,1.47420939],[509.15,0.97730893],[509.29,1.47386001],[509.36,1.47386001],[509.48,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478121567,[[508.33,0.07221732],[508.27,0.99705246],[507.94,2.05241119],[507.93,1.00559687],[507.92,1.45855007]],[[509.24,1.47420939],[509.26,0.99469443],[509.48,1.47386001],[509.52,1.5421595],[509.6,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478154083,[[508.27,0.07221387],[508.2,2.43064778],[508.11,1.45855007],[508.04,2.05214896],[507.96,4.12667551]],[[509.22,0.97720625],[509.29,1.47420939],[509.48,1.47386001],[509.57,1.47386001],[509.72,1.54210093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478221249,[[508.61,0.0721809],[508.6,1.45855007],[508.54,2.4439164],[508.42,1.75026008],[508.4,4.12474367]],[[509.35,1.47420939],[509.48,1.47386001],[509.66,1.76863201],[509.72,1.54152722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478243865,[[508.51,0.07214817],[508.46,2.04993275],[508.4,0.99008551],[508.32,1.45855007],[508.2,1.45855007]],[[509.99,0.96908127],[510.02,1.47420939],[510.28,1.47386001],[510.39,1.47386001],[510.55,1.54095733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478310020,[[509.09,0.07210243],[508.89,1.45855007],[508.8,3.50746698],[508.63,1.75026008],[508.52,2.97787306]],[[510.1,1.47420939],[510.21,3.02168147],[510.3,1.47386001],[510.39,1.47386001],[510.54,1.54015173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478355551,[[508.67,0.07214672],[508.62,1.45855007],[508.56,2.04978182],[508.55,1.45855007],[508.54,1.00009813]],[[509.81,1.83492869],[509.84,0.96771344],[509.86,2.04986231],[509.97,1.47386001],[510.04,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478376171,[[508.68,0.07215239],[508.57,1.45855007],[508.48,3.50895588],[508.31,1.75026008],[506.7,6.01525303]],[[509.67,1.47420939],[509.86,3.01266898],[509.87,1.47386001],[509.97,1.47386001],[510.13,1.54104349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478414507,[[508.7,0.07216115],[508.69,0.99940927],[508.61,1.45855007],[508.55,1.45855007],[508.49,4.12356614]],[[509.57,1.47420939],[509.72,1.47386001],[509.74,1.96361598],[509.75,3.03622556],[509.78,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478479868,[[508.55,0.07219678],[508.46,1.45855007],[508.4,1.45855007],[508.29,1.75026008],[507.23,0.6662538]],[[509.26,2.47263768],[509.39,1.47386001],[509.46,1.47386001],[509.55,1.5418039],[510.63,6.01826172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478510296,[[508.56,0.07219667],[508.4,1.45855007],[508.38,0.96827872],[508.32,1.45855007],[508.18,2.0515743]],[[509.29,1.00638137],[509.31,1.47420939],[509.48,1.47386001],[509.55,2.05159446],[509.56,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478534709,[[508.07,2.05195737],[508.0,4.12667691]],[[509.65,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478567939,[[508.03,1.5307758],[507.95,2.05235067],[507.75,2.72559419]],[[509.24,1.47420939],[509.36,2.05252215],[509.45,1.47386001],[509.55,1.47386001],[509.72,1.5423151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478637501,[[508.26,0.0721903],[508.25,2.05137274],[508.21,0.95776861],[508.1,1.45855007],[508.01,1.45855007]],[[509.56,1.83516091],[509.61,3.04928472],[509.74,1.47386001],[509.83,1.47386001],[509.92,1.54167709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478675029,[[508.52,0.07215951],[508.51,1.0018653],[508.42,1.45855007],[508.34,1.45855007],[508.31,2.05081866]],[[509.69,0.36079756],[509.8,1.47420939],[509.85,3.04893822],[509.97,1.47386001],[510.05,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478700449,[[508.75,0.07216576],[508.74,0.96279748],[508.6,1.45855007],[508.53,1.45855007],[508.4,1.75026008]],[[509.56,0.99411196],[509.57,1.47420939],[509.72,1.47386001],[509.79,1.47386001],[509.83,2.05041588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478732669,[[508.78,0.07217412],[508.76,0.98920086],[508.6,1.45855007],[508.54,1.45855007],[508.44,10.61718149]],[[509.46,0.99057529],[509.47,1.47420939],[509.61,1.47386001],[509.68,1.47386001],[509.74,3.01767316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478808541,[[508.84,0.07212422],[508.82,1.00049258],[508.63,1.45855007],[508.61,8.562815],[508.56,1.45855007]],[[510.07,0.36062112],[510.11,3.05407948],[510.12,1.47420939],[510.27,1.47386001],[510.34,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478833359,[[509.02,0.07212184],[509.0,0.99803767],[508.79,1.45855007],[508.71,1.45855007],[508.7,3.01649686]],[[509.92,1.47420939],[509.96,0.36060922],[510.05,2.04954037],[510.09,1.47386001],[510.11,1.00441839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478863778,[[509.15,0.07209382],[509.01,0.96577611],[509.0,1.45855007],[508.92,1.45855007],[508.87,2.04859527]],[[510.15,0.3604574],[510.16,1.47420939],[510.31,3.02478491],[510.32,1.47386001],[510.4,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478929924,[[509.02,0.98096918],[508.71,3.05225168],[508.69,1.45855007],[508.6,1.45855007],[508.46,8.56537347]],[[510.06,3.0418774],[510.21,1.47386001],[510.3,1.47386001],[510.46,1.53470908],[511.5,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478964342,[[508.82,0.07216003],[508.81,0.97281115],[508.4,2.05041588],[508.36,1.45855007],[508.35,0.98949406]],[[509.77,0.36079401],[509.84,3.02424554],[509.97,1.47386001],[510.05,1.47386001],[510.19,3.30405594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725478997867,[[508.77,0.07216156],[508.61,1.45855007],[508.53,1.45855007],[508.4,4.12342475],[508.39,1.75026008]],[[509.62,1.46916578],[509.78,3.02534549],[509.79,1.47386001],[509.87,1.47386001],[509.97,1.53541241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479030391,[[508.91,0.07214589],[508.75,1.45855007],[508.7,0.98724044],[508.69,1.45855007],[508.59,4.12332326]],[[509.71,1.82989352],[509.85,1.47386001],[509.87,3.04387098],[509.91,1.47386001],[510.03,3.3038379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479095726,[[508.91,0.07214123],[508.61,1.45855007],[508.59,2.04956049],[508.51,1.45855007],[508.47,4.12154937]],[[510.03,1.46916578],[510.04,0.3606188],[510.05,3.01991314],[510.23,1.47386001],[510.33,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479132653,[[508.83,0.0721557],[508.66,1.45855007],[508.58,1.45855007],[508.47,2.05025481],[508.46,4.12308729]],[[509.68,1.46916578],[509.84,1.47386001],[509.88,2.05018435],[509.91,1.47386001],[510.05,2.73880358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479150072,[[508.71,0.07217538],[508.69,0.96877937],[508.54,1.45855007],[508.46,1.45855007],[508.4,4.12415541]],[[509.49,1.46916578],[509.65,1.47386001],[509.72,1.47386001],[509.83,2.05043601],[509.84,1.5356324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479183893,[[508.02,0.07222904],[508.01,0.96286107],[507.94,2.05231032],[507.86,1.45855007],[507.8,1.45855007]],[[509.23,0.36114522],[509.36,1.46916578],[509.43,3.05311345],[509.5,1.47386001],[509.56,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479246638,[[508.38,0.0722241],[508.24,1.45855007],[508.18,1.45855007],[508.12,4.12722939],[508.07,1.75026008]],[[509.16,1.46916578],[509.3,1.47386001],[509.36,1.47386001],[509.38,2.05219938],[509.47,3.3051917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479287460,[[508.08,0.07223189],[507.96,1.45855007],[507.94,2.05265331],[507.86,1.45855007],[507.82,5.08920257]],[[509.24,1.46916578],[509.44,1.47386001],[509.48,0.9673791],[509.53,1.47386001],[509.7,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479302968,[[508.23,0.07222361],[508.17,2.43438029],[508.09,1.45855007],[508.0,2.05230024],[507.96,4.12732137]],[[509.19,1.46916578],[509.36,1.47386001],[509.39,2.05223972],[509.44,1.47386001],[509.55,1.53655551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479347916,[[508.62,0.07220249],[508.48,1.45855007],[508.47,0.9631703],[508.42,1.45855007],[508.3,1.75026008]],[[509.25,1.46916578],[509.28,0.96621488],[509.39,1.47386001],[509.45,1.47386001],[509.54,3.02177229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479406565,[[508.65,0.07216761],[508.57,0.99764492],[508.55,1.45855007],[508.46,1.45855007],[508.29,1.75026008]],[[509.74,1.46916578],[509.87,2.05043601],[509.93,1.47386001],[510.02,1.47386001],[510.15,1.53542463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479450290,[[508.69,0.07217283],[508.68,2.44873267],[508.62,1.45855007],[508.52,4.12418093],[508.51,1.75026008]],[[509.45,2.47004934],[509.58,1.47386001],[509.64,1.47386001],[509.76,3.81932982],[509.83,3.00913086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479462395,[[508.36,0.0721871],[508.26,3.02017719],[508.07,1.45855007],[507.94,1.45855007],[507.7,1.75026008]],[[509.69,3.52009523],[509.97,1.47386001],[510.1,1.47386001],[510.33,1.76863201],[511.43,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479500230,[[508.78,0.07215975],[508.59,1.45855007],[508.53,5.58336933],[508.41,1.75026008],[508.24,2.97787306]],[[509.7,0.36079875],[509.72,1.46916578],[509.85,1.47386001],[509.88,3.01821725],[509.91,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479553672,[[508.48,0.07220484],[508.46,1.00186834],[508.18,1.45855007],[508.17,2.05163477],[508.11,1.45855007]],[[509.41,0.36102424],[509.49,1.46916578],[509.52,3.01172771],[509.65,1.47386001],[509.72,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479584712,[[508.44,0.07221317],[508.42,0.98624754],[508.33,1.45855007]],[[509.59,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479614233,[[508.23,0.07223217],[508.17,1.45855007],[508.16,0.971697],[508.11,1.45855007],[508.04,4.1274619]],[[509.11,1.46916578],[509.24,1.00344152],[509.25,3.52634181],[509.4,1.53669609],[509.43,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479680895,[[507.89,2.0528753],[507.83,0.97220039]],[[509.61,1.47386001],[509.78,1.76863201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479706609,[[508.33,0.07222882],[508.13,2.42720656],[508.06,1.45855007],[507.84,2.97787306],[506.91,1.64121764]],[[509.17,0.36115242],[509.18,1.46916578],[509.33,1.47386001],[509.4,4.48858864],[509.53,1.53663791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479736040,[[508.4,0.07221068],[508.36,0.97377123],[508.14,1.45855007],[508.06,2.05172549],[508.05,1.45855007]],[[509.38,0.3610576],[509.39,1.46916578],[509.5,3.03553875],[509.57,1.47386001],[509.66,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479805890,[[508.51,0.07220306],[508.49,1.45855007],[508.43,1.45855007],[508.36,4.12600349],[508.31,1.75026008]],[[509.2,1.46916578],[509.34,1.47386001],[509.4,1.47386001],[509.5,3.02989166],[510.24,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479829201,[[508.39,0.07218454],[508.38,0.98949125],[508.36,1.45855007],[508.27,1.45855007],[508.18,4.12477099]],[[509.56,1.46916578],[509.69,3.01713177],[509.76,1.47386001],[509.86,1.47386001],[510.01,1.53584638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479867125,[[508.71,0.07214524],[508.7,0.97340007],[508.61,1.45855007],[508.54,1.45855007],[508.47,2.05026487]],[[509.9,0.36071392],[509.91,0.98900667],[509.92,1.46916578],[510.0,2.04986231],[510.08,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479894738,[[509.11,0.07206568],[509.08,1.00068829],[508.77,2.048113],[508.69,1.45855007],[508.64,4.11809361]],[[510.5,0.36032843],[510.57,2.04795229],[510.72,1.46916578],[510.74,0.95735062],[510.94,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479930163,[[509.4,0.07208271],[509.27,1.45855007],[509.21,1.45855007],[509.09,1.75026008],[509.01,2.97787306]],[[510.1,1.46916578],[510.11,0.98273832],[510.24,1.47386001],[510.31,1.47386001],[510.42,3.30282347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725479990302,[[508.89,0.07211931],[508.88,0.14423964],[508.84,1.45855007],[508.77,1.45855007],[508.74,2.04915821]],[[509.94,1.7025598],[510.01,1.46916578],[510.15,1.47386001],[510.21,4.58930888],[510.7,3.00913086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480022621,[[509.09,0.07207672],[509.05,2.42020921],[508.97,1.45855007],[508.86,4.45314962],[508.85,4.11861111]],[[510.56,2.04780165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480084963,[[508.47,0.07218491],[508.46,3.0430438],[508.0,1.00078554],[507.97,5.58289398],[507.88,1.45855007]],[[509.62,0.36092455],[509.77,1.46916578],[509.78,2.05060718],[509.85,0.97506381],[509.93,1.47386001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480121999,[[508.44,0.07219696],[508.43,1.45855007],[508.35,1.45855007],[508.3,3.05046283],[508.02,2.97787306]],[[509.36,2.46946041],[509.52,1.47386001],[509.59,1.47386001],[509.62,1.96455616],[509.71,1.53619892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480139212,[[508.62,0.07220256],[508.46,1.45855007],[508.4,1.45855007],[508.35,4.12582242],[508.34,3.04841214]],[[509.27,1.46916578],[509.4,1.47386001],[509.46,1.47386001],[509.57,1.76863201],[509.6,1.53627101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480183245,[[508.59,0.07220345],[508.56,1.00383318],[508.5,1.45855007],[508.44,1.45855007],[508.39,4.12577104]],[[509.24,1.46916578],[509.38,1.47386001],[509.44,1.47386001],[509.55,1.76863201],[509.9,3.00913086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480244098,[[509.28,0.07213609],[509.27,1.45304717],[509.05,1.45855007],[508.94,1.45855007],[508.76,4.12005409]],[[510.38,1.46781355],[510.46,2.04950014],[510.61,1.47386001],[510.71,1.47386001],[511.8,2.99302254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480282432,[[509.86,0.67471065],[509.61,1.45304717],[509.39,1.45855007],[509.29,1.45855007],[508.81,2.97787306]],[[511.12,3.02798657],[511.28,1.46781355],[511.49,1.5322617],[511.5,1.47386001],[511.6,2.45118604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480296140,[[510.07,1.56412966],[509.77,1.43998357],[509.62,2.04505387],[509.58,1.43990969],[509.55,0.99246265]],[[511.03,0.35986901],[511.05,1.45869818],[511.12,3.02798657],[511.23,1.45867056],[511.32,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480333565,[[509.71,1.43998357],[509.54,2.04567498],[509.52,1.43990969],[509.26,1.72789163]],[[510.89,0.36003996],[510.9,2.04567498],[510.92,1.45869818],[511.12,2.44114247],[511.21,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480390613,[[509.82,0.60419267],[509.76,0.96247868],[509.51,1.43998357],[509.39,3.01802315],[509.21,1.43990969]],[[510.89,1.45869818],[510.94,3.04355213],[511.19,1.45867056],[511.32,1.45869818],[511.57,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480434154,[[509.78,0.60207725],[509.62,0.97854203],[509.57,1.43998357],[509.37,1.43990969],[509.28,1.43994907]],[[510.69,0.3601626],[510.71,1.45869818],[510.76,3.02411491],[510.91,1.45867056],[511.0,2.99199117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480445571,[[509.67,0.67491374],[509.59,1.43998357],[509.58,0.99951009],[509.43,1.43990969],[509.33,4.11638946]],[[510.59,0.3601667],[510.69,2.04665752],[510.71,1.45869818],[510.76,0.97735708],[510.87,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480498803,[[509.99,1.20374162],[509.86,2.43498748],[509.68,1.43990969],[509.6,1.43994907],[509.49,5.48776357]],[[510.82,0.36002523],[510.83,1.45869818],[510.89,0.98354231],[510.96,2.04578522],[511.0,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480549952,[[509.83,1.43998357],[509.66,1.43990969],[509.58,1.43994907],[509.47,4.11553169]],[[510.69,2.4505657],[510.86,1.45867056],[510.87,2.04628645],[510.94,1.45869818],[511.08,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480595092,[[510.46,0.59991301],[510.35,1.43998357],[510.12,1.43990969],[510.01,1.43994907],[509.82,1.72789163]],[[511.33,1.45869818],[511.56,1.45867056],[511.67,1.45869818],[511.86,1.75042235],[511.98,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480603786,[[510.29,1.43998357],[510.1,1.43990969]],[[511.74,0.35942867],[511.75,0.97016742],[512.02,3.00317752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480657032,[[510.21,0.60048459],[510.18,0.95946739],[509.82,2.4295057],[509.8,2.04468338],[509.62,1.43990969]],[[511.12,0.35988787],[511.15,1.45869818],[511.23,2.04480353],[511.35,1.45867056],[511.43,1.53234343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480698656,[[510.71,0.59987677],[510.45,0.95430528],[510.04,1.43998357],[509.8,1.43990969],[509.68,1.43994907]],[[511.53,0.35968814],[511.57,2.04362273],[511.61,1.45869818],[511.64,0.99236342],[511.85,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480748281,[[510.49,0.60237784],[510.07,1.43998357],[509.88,1.43990969],[509.82,2.04482355],[509.79,1.43994907]],[[511.06,1.45869818],[511.14,2.04490366],[511.24,1.45867056],[511.26,0.9697524],[511.33,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480791713,[[510.16,0.60292888],[509.94,1.51197331],[509.93,0.9898139],[509.73,1.43990969],[509.63,1.43994907]],[[510.96,1.45869818],[511.1,3.01042093],[511.17,1.45867056],[511.26,1.45869818],[511.41,1.53255397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480824253,[[510.05,0.67436217],[510.04,0.97688993],[510.02,1.43998357],[509.83,1.43990969],[509.78,3.03024196]],[[510.95,1.45869818],[510.97,1.00117727],[511.06,2.04529426],[511.14,1.45867056],[511.23,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480852572,[[510.06,0.60274432],[509.94,1.51197029],[509.93,0.96826527],[509.71,1.43990969],[509.67,2.04528424]],[[511.02,1.45869818],[511.1,3.03154841],[511.25,1.45867056],[511.35,1.45869818],[511.53,1.53255296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480877984,[[509.81,0.6044684],[509.72,0.07202679],[509.7,0.99706112],[509.65,1.43998357],[509.48,1.43990969]],[[510.68,0.36013399],[510.7,0.98520768],[510.74,1.45869818],[510.8,2.0463767],[510.91,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480912905,[[510.0,2.4205871],[509.8,1.43990969],[509.69,1.43994907],[508.96,2.93981562],[508.12,1.93821438]],[[511.15,1.45869818],[511.24,3.03609912],[511.37,1.45867056],[511.47,1.45869818],[511.54,1.53231182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725480971953,[[509.22,0.07206292],[509.21,3.03995142],[508.82,1.00078431],[508.45,1.4618709]],[[510.62,3.02651536],[510.94,1.45869818],[511.14,3.97897733],[511.89,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481013894,[[509.23,0.07208068],[509.15,3.50971272],[509.08,0.99990386],[508.98,1.72789163],[508.8,2.94178887]],[[510.04,2.43232563],[510.17,1.45867056],[510.23,1.45869818],[510.35,1.75042235],[510.4,1.53413708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481035607,[[509.36,0.07207533],[509.28,1.4618709],[509.23,4.11789681],[509.21,1.46527424],[509.17,3.04068495]],[[510.4,1.45869818],[510.51,2.04787195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481075636,[[509.42,0.07208981],[509.22,1.4618709],[509.16,5.58437214],[508.97,2.93996645],[508.11,0.39232149]],[[510.07,1.45869818],[510.21,1.45867056],[510.27,1.45869818],[510.39,3.71202983],[510.45,1.53429679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481133374,[[509.07,0.07207959],[509.04,3.03510901],[508.99,1.4618709],[508.9,1.46527424],[508.8,8.35963456]],[[510.23,2.43172603],[510.42,1.45867056],[510.43,2.04844454],[510.5,0.99892114],[510.51,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481168097,[[508.96,0.07211779],[508.79,2.04924871],[508.7,8.36273728]],[[510.15,1.45867056],[510.16,3.03875233],[510.22,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481230541,[[509.25,0.07209957],[509.12,1.4618709],[509.04,1.46527424],[508.91,4.12036833],[508.49,2.93981562]],[[510.01,1.45869818],[510.17,1.45867056],[510.25,1.45869818],[510.39,1.75042235],[510.8,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481233239,[[509.13,0.07210004],[509.12,1.4618709],[509.11,0.97753545],[509.05,1.46527424],[508.92,4.12004485]],[[510.0,2.45379473],[510.16,1.45867056],[510.24,1.45869818],[511.01,2.97817546],[511.21,2.97817546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481289885,[[509.27,0.07209631],[509.06,1.4618709],[508.99,1.46527424],[508.97,4.11975026],[507.39,8.59321862]],[[510.13,1.45869818],[510.29,4.47090916],[510.36,1.45869818],[510.47,1.53441613],[510.5,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481338216,[[508.9,0.07212026],[508.83,3.02515978],[508.82,1.4618709],[508.73,1.46527424],[508.6,4.12115244]],[[509.96,1.45869818],[510.14,3.00769853],[510.16,1.45867056],[510.26,1.45869818],[510.43,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481391855,[[509.28,0.07210481],[509.23,1.00186347],[508.94,1.00274617],[508.93,1.4618709],[508.88,4.1207925]],[[510.05,0.36052406],[510.06,2.42594023],[510.2,1.45867056],[510.23,2.04885659],[510.26,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481397159,[[508.84,1.4618709],[508.77,1.46527424],[508.75,4.1207925],[508.62,1.72789163],[507.92,5.54472023]],[[510.06,0.36056968],[510.07,1.45869818],[510.17,3.03257737],[510.24,1.45867056],[510.31,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481447492,[[508.91,0.07214235],[508.85,1.4618709],[508.79,1.46527424],[508.71,4.12269921],[507.97,2.93996645]],[[509.62,2.4177757],[509.76,1.45867056],[509.82,1.45869818],[509.93,1.75042235],[509.97,1.53533004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481499239,[[508.76,0.072174],[508.7,1.4618709],[508.69,0.97732181],[508.63,1.46527424],[508.52,1.72789163]],[[509.45,2.42610442],[509.58,1.45867056],[509.65,1.45869818],[509.72,2.05091938],[509.94,2.97817546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481544071,[[508.85,0.07214668],[508.84,0.95799569],[508.64,1.4618709],[508.6,4.25389198],[508.59,4.12271125]],[[509.77,0.36073295],[509.78,0.99568346],[509.81,1.45869818],[509.94,2.05002332],[509.95,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481595310,[[508.79,0.07210706],[508.67,1.4618709],[508.59,2.04881639],[508.57,1.46527424],[508.52,4.12188552]],[[510.25,0.3605353],[510.26,2.04922859],[510.29,1.45869818],[510.44,0.96300109],[510.51,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481601715,[[508.99,0.07210066],[508.8,1.4618709],[508.73,1.46527424],[508.72,8.37334584],[507.84,2.93996645]],[[510.22,0.36050332],[510.28,1.45869818],[510.35,2.04873598],[510.43,1.45867056],[510.44,0.96300109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481660061,[[508.89,0.07212163],[508.88,1.4618709],[508.81,4.4723263],[508.69,4.12123716],[507.62,0.39249707]],[[509.93,1.45869818],[510.09,2.41902953],[510.17,1.45869818],[510.18,2.04898728],[510.29,1.53486969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481713293,[[509.03,0.07212282],[508.99,2.42940081],[508.92,1.46527424],[508.84,4.00086967],[508.8,3.77676833]],[[509.99,0.36061411],[510.0,2.43208629],[510.07,1.45869818],[510.17,2.04891691],[510.19,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481724501,[[508.96,1.53399256],[508.93,0.9710614],[508.87,1.46527424],[508.8,2.0488767],[508.72,5.73059867]],[[510.04,0.36060782],[510.05,1.45867056],[510.13,1.45869818],[510.17,2.04891691],[510.29,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481770044,[[509.13,0.96222527],[509.12,1.4618709],[509.05,1.46527424],[508.93,1.72789163],[508.91,3.99927536]],[[510.02,0.97929748],[510.03,1.45867056],[510.09,1.45869818],[510.21,1.75042235],[510.29,5.02694542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481828281,[[509.11,10.46949999],[509.1,3.51254381]],[[510.37,0.36035335],[510.42,1.46686868],[510.58,1.45867056],[510.59,2.04772132],[510.62,0.98980081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481866708,[[509.6,0.07205487],[509.52,1.4618709],[509.45,1.46527424],[509.33,1.72789163],[508.76,2.93996645]],[[510.26,1.46686868],[510.4,1.45867056],[510.47,1.45869818],[510.59,1.75042235],[510.62,1.96071751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481922142,[[509.96,0.07197277],[509.61,3.02437593],[509.54,1.4618709],[509.45,5.43831756],[509.29,1.72789163]],[[511.18,0.35986386],[511.26,1.46686868],[511.32,3.01409267],[511.45,1.45867056],[511.68,1.53209025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481960576,[[509.78,2.04528424],[509.76,0.99020868],[509.74,1.4618709]],[[510.87,0.35994193],[510.88,0.99383078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725481981502,[[510.16,0.07198713],[509.82,1.72789163],[509.46,2.93981562]],[[510.75,1.46686868],[510.88,0.99383078],[510.89,1.45867056],[510.96,1.45869818],[511.08,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482018648,[[510.11,0.0719512],[510.1,0.97445184],[510.08,1.4618709],[510.02,1.46527424],[510.0,2.04454323]],[[510.88,0.99383078],[511.19,1.46686868],[511.33,1.45867056],[511.39,1.45869818],[511.4,0.97649823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482048872,[[509.86,1.4618709],[509.82,0.98130017],[509.76,1.46527424],[509.57,1.72789163],[509.52,5.48361069]],[[510.88,0.99383078],[511.17,1.46686868],[511.39,1.45867056],[511.4,0.97649823],[511.41,0.97013317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482137633,[[510.38,0.07193317],[510.34,1.4618709],[510.27,1.46527424],[510.2,2.04405286],[510.16,1.72789163]],[[510.88,0.99383078],[511.19,1.46686868],[511.32,1.45867056],[511.39,1.45869818],[511.4,0.97649823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482161033,[[510.46,0.07192203],[510.36,1.4618709],[510.29,1.46527424],[510.26,2.04389279],[510.23,0.95997259]],[[510.88,0.99383078],[511.29,1.46686868],[511.4,0.97649823],[511.41,0.97013317],[511.44,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482208075,[[509.75,3.01822958],[509.4,0.96837566],[509.35,5.44374178]],[[511.17,0.35997663],[511.18,2.04521412],[511.25,1.46686868],[511.33,0.99050436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482226086,[[509.88,0.07198628],[509.87,1.4618709],[509.8,1.46527424],[509.79,2.04535436],[509.77,0.98403525]],[[510.84,2.4519848],[510.97,1.45867056],[511.03,1.45869818],[511.16,1.95880735],[511.17,1.53248297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482268632,[[509.86,0.07200306],[509.77,3.02932951],[509.52,1.4618709],[509.42,1.46527424],[509.24,1.72789163]],[[510.93,0.36001446],[510.94,2.43885143],[511.1,2.04529426],[511.15,1.45867056],[511.25,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482325167,[[509.84,0.0719788],[509.8,2.04518407],[509.63,1.4618709],[509.57,0.97737955],[509.32,1.72789163]],[[511.17,1.46686868],[511.31,2.04498377],[511.39,0.9834476],[511.41,1.45867056],[511.52,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482376601,[[510.16,0.95710706],[509.94,1.4618709],[509.88,1.46527424],[509.84,9.46076418],[509.42,2.93981562]],[[510.78,1.46686868],[510.92,1.45867056],[510.94,0.99373286],[510.98,1.45869818],[511.09,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482427547,[[509.83,0.07199147],[509.81,1.4618709],[509.73,1.46527424],[509.67,3.97356053],[509.59,1.72789163]],[[510.91,2.44150636],[511.07,1.45867056],[511.14,1.45869818],[511.19,1.53260224],[512.76,2.93893802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482433252,[[509.95,0.07197458],[509.91,1.00362492],[509.89,1.4618709],[509.82,1.46527424],[509.77,2.04519409]],[[511.03,0.35987291],[511.04,2.47049186],[511.2,1.45867056],[511.28,1.45869818],[511.35,1.5322863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482485684,[[510.02,0.07195445],[510.01,1.4618709],[510.0,2.04425299],[509.93,1.46527424],[509.79,5.48224447]],[[511.18,1.46686868],[511.36,1.45867056],[511.44,1.45869818],[511.56,1.5319357],[512.28,2.97817546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482537121,[[509.95,0.07200898],[509.78,1.4618709],[509.71,1.46527424],[509.67,3.03255059],[508.99,2.93996645]],[[510.72,1.46686868],[510.73,0.99931622],[510.87,1.45867056],[510.94,1.45869818],[511.08,3.49222318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482551633,[[509.86,0.07200687],[509.84,1.4618709],[509.78,1.46527424],[509.67,7.01672447],[509.66,1.72789163]],[[510.79,0.36003435],[510.82,1.45867056],[510.88,1.45869818],[511.0,1.75042235],[511.07,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482603365,[[509.73,0.07198788],[509.72,2.04547458],[509.68,1.4618709],[509.57,1.46527424],[509.39,5.48479086]],[[511.22,0.3599328],[511.23,2.04512398],[511.26,2.42487882],[511.31,0.96326967],[511.37,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482649916,[[509.98,0.07199485],[509.84,1.4618709],[509.75,1.46527424],[509.59,3.99015398],[509.58,1.72789163]],[[510.98,0.35997147],[510.99,1.45867056],[511.0,0.99030552],[511.08,1.45869818],[511.1,2.04532431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482706565,[[510.01,1.60580146],[509.94,1.46527424],[509.83,9.46589723],[509.8,1.72789163],[509.72,2.93996645]],[[511.09,1.46704654],[511.25,1.45867056],[511.33,1.45869818],[511.37,3.0969094],[511.55,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482747881,[[510.24,0.07196783],[510.23,0.99471417],[510.01,3.50621395],[509.93,1.46527424],[509.79,1.72789163]],[[511.22,1.45867056],[511.32,3.04279884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482760095,[[510.22,0.07195791],[510.2,0.97219979],[510.19,1.4618709],[510.12,1.46527424],[510.0,1.72789163]],[[511.14,1.46704654],[511.28,1.45867056],[511.35,1.45869818],[511.46,1.54831492],[511.47,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482802330,[[510.29,2.04267308],[510.03,1.46527424],[509.9,3.9654403],[509.86,1.72789163]],[[511.49,1.82665268],[511.53,0.95724907],[511.69,1.45867056],[511.78,1.45869818],[511.79,2.04261314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482860675,[[510.24,0.07196413],[510.03,3.0345556],[509.89,1.4618709],[509.82,1.46527424],[509.71,9.45616972]],[[511.13,0.35982067],[511.22,1.46704654],[511.35,3.0195898],[511.38,1.45867056],[511.45,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482898895,[[510.29,0.07195244],[510.28,1.4618709],[510.21,1.46527424],[510.15,3.01705304],[510.09,1.72789163]],[[511.05,1.46704654],[511.19,1.45867056],[511.26,1.45869818],[511.38,1.75042235],[511.46,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482923307,[[510.05,0.07197561],[509.93,2.04469339],[509.91,1.4618709],[509.89,0.95839044],[509.86,3.9772315]],[[511.13,0.3598373],[511.14,0.98012932],[511.15,1.46704654],[511.3,2.04468338],[511.31,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725482965949,[[510.3,0.07196401],[510.29,0.99990211],[510.25,1.4618709],[510.18,1.46527424],[510.07,1.72789163]],[[510.9,1.46704654],[511.09,2.41630538],[511.21,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483028387,[[510.21,0.07197722],[510.2,0.98746572],[510.06,1.4618709],[509.99,1.46527424],[509.98,3.99657582]],[[510.9,1.46704654],[511.03,1.45867056],[511.1,1.45869818],[511.21,1.75042235],[511.26,1.54866335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483059920,[[509.57,0.07203647],[509.56,0.9818734],[509.3,3.04717957],[509.17,1.4618709],[509.1,5.48791375]],[[510.87,1.82718669],[510.97,2.04655722],[511.06,1.45867056],[511.07,1.00088183],[511.39,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483077635,[[509.7,0.07202235],[509.55,1.4618709],[509.47,1.46527424],[509.46,3.01189162],[509.33,1.72789163]],[[510.64,2.43716801],[510.81,1.45867056],[510.89,1.45869818],[510.97,2.04632656],[510.98,1.54866668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483114470,[[509.84,0.07199801],[509.75,1.4618709],[509.68,3.51069873],[509.55,1.72789163],[509.5,8.40863184]],[[510.88,1.46704654],[510.96,0.35999008],[511.03,1.45867056],[511.1,1.45869818],[511.2,0.95504162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483180018,[[509.54,0.0720274],[509.53,2.04636667],[509.36,0.96170242],[509.34,1.4618709],[509.23,1.46527424]],[[510.81,0.360137],[510.82,0.95640673],[510.83,1.46704654],[510.91,2.04578522],[511.06,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483212649,[[509.77,0.07202885],[509.71,1.4618709],[509.64,1.46527424],[509.56,2.04619621],[508.53,4.25410438]],[[510.5,1.46704654],[510.65,1.45867056],[510.67,0.98040373],[510.71,1.45869818],[510.84,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483246073,[[509.79,0.0720162],[509.66,2.41935522],[509.61,2.04606588],[509.57,1.46527424],[509.42,8.41653874]],[[510.67,1.46704654],[510.85,0.96090534],[510.86,1.45867056],[510.95,1.45869818],[511.11,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483279489,[[510.0,0.07199254],[509.84,1.4618709],[509.77,1.46527424],[509.7,2.04567498],[509.63,1.72789163]],[[510.85,1.46704654],[511.01,1.45867056],[511.09,1.45869818],[511.23,1.75042235],[511.31,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483348839,[[510.3,0.07196387],[510.28,0.96984438],[509.94,1.72789163],[509.82,1.4618709],[509.69,1.46527424]],[[511.2,1.46704654],[511.31,1.54843374],[511.43,0.95555756],[511.48,1.45867056],[511.61,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483379371,[[510.26,1.4618709],[510.19,1.46527424],[510.07,1.72789163],[510.05,2.92494787]],[[511.31,1.46704654],[511.37,0.96291428],[511.46,1.45867056],[511.53,1.45869818],[511.66,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483401788,[[510.69,0.07190908],[510.68,0.98669619],[510.43,1.4618709],[510.37,1.46527424],[510.25,1.72789163]],[[511.46,0.3595413],[511.47,0.97798861],[511.5,1.46704654],[511.64,1.45867056],[511.7,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483457729,[[510.79,0.07186446],[510.78,0.99237387],[510.77,1.4618709],[510.7,1.46527424],[510.59,7.51736204]],[[511.75,1.46704654],[511.89,1.45867056],[511.95,1.45869818],[512.06,1.54669305],[512.44,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483507064,[[510.77,0.07188647],[510.76,1.4618709],[510.69,1.46527424],[510.65,0.99139616],[510.57,1.72789163]],[[511.47,1.46704654],[511.61,1.45867056],[511.68,1.45869818],[511.8,1.75042235],[512.75,4.29660931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483561027,[[510.93,0.0718719],[510.52,8.39100012]],[[511.66,2.46861056],[511.9,1.45869818],[512.04,2.72998842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483563823,[[510.75,0.07187186],[510.74,2.42472524],[510.67,1.46527424],[510.54,2.9141801],[510.53,7.20389874]],[[511.65,0.96020551],[511.66,1.46704654],[511.82,1.45867056],[511.9,1.45869818],[512.04,2.72998842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483612661,[[510.84,0.97937035],[510.82,1.4618709],[510.76,1.46527424],[510.64,1.72789163],[510.57,2.93996645]],[[511.52,1.46704654],[511.65,0.96969104],[511.66,1.45867056],[511.72,1.45869818],[511.83,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483658702,[[511.02,0.07183865],[511.01,1.4618709],[510.95,0.96882855],[510.94,1.46527424],[510.83,3.76901718]],[[511.88,1.46704654],[512.01,1.45867056],[512.08,1.45869818],[512.18,1.95481314],[512.19,3.29664896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483716948,[[510.99,0.07185717],[510.98,0.95454545],[510.89,1.46527424],[510.77,1.72789163]],[[511.67,0.95474095],[511.85,1.45869818],[511.97,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483758689,[[510.54,0.07188957],[510.42,1.4618709],[510.33,1.46527424],[510.3,0.97458455],[510.15,1.72789163]],[[511.67,1.46704654],[511.8,3.00453776],[511.87,1.45867056],[511.97,1.45869818],[512.14,3.29754455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483781812,[[510.49,0.07191407],[510.33,2.04288293],[510.32,1.4618709],[510.3,0.97565006],[510.25,1.46527424]],[[511.37,0.35957037],[511.5,2.43408488],[511.63,1.45867056],[511.65,2.04312281],[511.73,1.54754994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483824458,[[510.1,0.07194382],[510.09,1.4618709],[510.07,2.04386278],[510.01,1.46527424],[509.91,8.39800973]],[[511.28,1.46704654],[511.42,2.04396282],[511.45,1.45867056],[511.49,0.95764038],[511.53,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483885405,[[510.28,0.07194199],[510.25,2.46079457],[510.17,1.46527424],[510.12,2.04383277],[510.03,5.48129468]],[[511.29,0.35970997],[511.32,2.46141028],[511.4,1.45869818],[511.47,2.04407287],[511.63,1.55810609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483926023,[[510.4,0.07194273],[510.35,1.4618709],[510.29,1.46527424],[510.17,1.72789163],[510.15,5.48136565]],[[511.18,0.35971366],[511.19,1.45867056],[511.23,0.99324721],[511.25,1.45869818],[511.37,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483942741,[[510.13,0.07192253],[510.1,2.0439228],[510.03,1.4618709],[509.96,0.99882583],[509.9,1.46527424]],[[511.16,1.3819452],[511.61,2.04364273],[511.78,1.45867056],[511.9,1.45869818],[512.12,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725483983270,[[510.28,0.07194323],[510.27,1.4618709],[510.26,0.07194323],[510.25,0.95967899],[510.2,1.46527424]],[[511.28,1.45867056],[511.31,0.384],[511.32,0.98874535],[511.35,1.45869818],[512.09,2.97817546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484050017,[[510.29,0.07195648],[510.15,1.4618709],[510.09,1.46527424],[509.96,1.72789163],[509.93,8.39804534]],[[510.92,1.46600697],[510.97,0.385],[510.98,0.9564494],[511.06,1.45867056],[511.13,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484084140,[[510.13,0.07198272],[509.97,0.96005291],[509.96,1.4618709],[509.9,1.46527424],[509.79,1.72789163]],[[510.86,1.46600697],[510.94,0.385],[510.99,1.45867056],[511.05,1.45869818],[511.16,1.55882797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484117355,[[510.06,0.07199195],[510.05,0.95632589],[509.82,2.0452041]],[[510.75,0.385],[510.9,0.9551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484157081,[[509.9,1.53386081],[509.82,1.46527424],[509.79,3.02576349],[509.71,8.40119952],[509.69,1.72789163]],[[510.81,0.386],[510.86,1.46600697],[511.02,1.45867056],[511.07,2.04552468],[511.09,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484225035,[[510.25,0.07196246],[510.24,2.44111916],[510.18,1.46527424],[510.06,1.72789163],[510.0,8.39621347]],[[510.89,1.46600697],[510.9,1.38218245],[511.02,1.45867056],[511.09,1.45869818],[511.2,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484258658,[[510.26,0.07192201],[510.15,2.9088136],[509.91,1.4618709],[509.78,1.46527424],[509.39,2.93996645]],[[511.15,1.37298457],[511.63,1.46600697],[511.69,2.04368274],[511.92,1.45867056],[512.05,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484294279,[[510.25,0.07196164],[510.24,0.97885669],[509.98,0.95978473],[509.94,1.4618709],[509.91,2.04432304]],[[511.16,1.82581591],[511.28,2.04469339],[511.33,1.45867056],[511.41,1.45869818],[511.56,3.30888533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484320308,[[510.12,0.07199319],[509.78,3.03598218],[509.54,6.94692972],[509.53,2.91928834],[509.37,1.72789163]],[[510.93,0.35996596],[511.06,1.46600697],[511.1,3.00258937],[511.16,0.387],[511.2,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484393476,[[509.95,0.07200936],[509.64,1.4618709],[509.61,2.04585538],[509.57,1.46527424],[509.46,8.40732387]],[[510.77,0.36004986],[510.78,0.9877571],[510.79,1.46600697],[510.95,3.50452594],[510.97,0.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484421290,[[510.02,0.07200829],[509.86,2.45765851],[509.8,1.46527424],[509.69,1.72789163],[508.64,0.4846528]],[[510.62,1.46600697],[510.7,0.388],[510.75,1.45867056],[510.77,0.96513078],[510.81,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484454927,[[509.76,0.07202302],[509.54,1.4618709],[509.53,3.00421288],[509.45,1.46527424],[509.35,8.41021387]],[[510.72,1.46600697],[510.89,1.45867056],[510.91,2.04614608],[510.98,1.45869818],[511.03,1.55953603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484489359,[[509.93,0.07202391],[509.78,0.97100313],[509.77,1.4618709],[509.71,1.46527424],[509.59,1.72789163]],[[510.51,1.46600697],[510.62,0.389],[510.65,1.45867056],[510.72,2.42528646],[510.84,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484565432,[[510.2,0.07198145],[510.06,2.4619688],[509.99,1.46527424],[509.88,3.77283534],[509.81,2.93996645]],[[510.8,1.46600697],[510.93,1.45867056],[511.0,1.45869818],[511.11,1.75042235],[511.12,1.95867553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484590548,[[509.93,0.07200836],[509.92,0.9945141],[509.63,3.03906722],[509.61,1.4618709],[509.54,1.46527424]],[[510.77,0.36004183],[510.82,1.46600697],[510.86,1.36708129],[510.97,3.50453596],[511.04,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484628978,[[509.88,0.07199775],[509.87,1.4618709],[509.81,1.46527424],[509.74,3.02163881],[509.73,5.48540634]],[[510.72,1.3618958],[510.76,1.46600697],[510.91,1.45867056],[510.97,1.45869818],[511.09,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484692218,[[509.63,3.02502763],[509.59,1.4618709],[509.49,1.46527424],[509.35,5.48659733]],[[510.79,0.39],[510.8,0.96563405],[511.01,1.45867056],[511.1,3.5040826],[511.28,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484730045,[[510.12,0.07198307],[509.95,2.44228609],[509.88,1.46527424],[509.79,5.48386974],[509.78,2.92901524]],[[511.03,0.35991538],[511.04,1.84867056],[511.06,0.97463768],[511.11,1.45869818],[511.22,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484752462,[[510.27,0.07198108],[510.14,2.45168879],[510.07,1.46527424],[509.96,1.72789163],[509.94,5.48427265]],[[510.95,0.39],[510.99,1.45867056],[511.01,0.95799882],[511.05,1.45869818],[511.16,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484786691,[[510.24,0.07195364],[510.23,0.99520454],[510.21,1.4618709],[510.15,1.46527424],[510.04,1.72789163]],[[511.17,0.3597682],[511.18,1.45867056],[511.25,1.45869818],[511.36,1.75042235],[511.38,2.04424298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484846333,[[510.21,0.07195224],[510.2,2.43749736],[510.14,1.46527424],[510.08,8.4100122],[510.01,1.72789163]],[[511.07,2.44949103],[511.16,0.39],[511.21,1.45867056],[511.28,1.45869818],[511.42,1.56619429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484899571,[[509.97,1.4618709],[509.89,1.46527424],[509.84,3.02093451],[509.66,2.93996645]],[[510.91,0.39],[510.92,0.96954563],[510.93,1.46475821],[511.1,1.45867056],[511.18,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725484965133,[[510.22,0.07197606],[510.15,1.4618709],[510.14,0.9880556],[510.08,1.46527424],[509.97,1.72789163]],[[510.78,1.85475821],[510.79,0.9880556],[510.92,1.45867056],[510.98,1.45869818],[511.09,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485010181,[[509.53,0.07199234],[509.46,2.04587542],[509.36,0.96856639],[509.34,1.4618709],[509.18,1.46527424]],[[510.9,0.39],[510.92,0.95770511],[511.11,2.04511396],[511.15,1.46475821],[511.24,0.96074016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485037193,[[509.99,0.07199771],[509.84,1.4618709],[509.83,0.96680376],[509.77,1.46527424],[509.7,8.41490729]],[[510.78,0.35998855],[510.79,1.46475821],[510.91,0.39],[510.92,1.45867056],[510.95,0.97482859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485080427,[[510.01,0.07199544],[510.0,0.98158667],[509.99,1.4618709],[509.93,1.46527424],[509.87,5.48536028]],[[510.64,1.35043095],[510.65,1.46475821],[510.78,1.45867056],[510.84,1.45869818],[510.96,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485105239,[[509.47,0.07203792],[509.46,1.00058788],[509.32,1.4618709],[509.23,1.46527424],[509.07,1.72789163]],[[510.61,0.36018705],[510.62,0.98696589],[510.68,1.46475821],[510.7,0.39],[510.76,2.04681802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485188806,[[510.04,0.07194569],[509.64,2.04441311],[509.49,0.96759984],[509.48,2.92638871],[509.47,6.94360334]],[[511.24,0.35972845],[511.25,0.98678543],[511.44,2.04556476],[511.65,2.46652153],[511.79,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485220234,[[509.6,0.07200189],[509.58,3.04823207],[509.07,2.4383596],[509.06,0.98220249],[508.98,2.92972649]],[[510.98,0.36000948],[511.3,1.46475821],[511.52,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485247948,[[509.9,0.07198952],[509.89,0.98178637],[509.81,1.4618709],[509.74,1.46527424],[509.61,1.72789163]],[[510.88,1.46475821],[511.03,1.45867056],[511.06,0.97777109],[511.1,1.45869818],[511.23,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485318194,[[510.09,0.07200125],[510.08,0.97962781],[509.77,1.46527424],[509.75,2.04559482]],[[510.76,0.36000229],[510.77,1.46475821],[510.78,0.99461206],[510.9,1.45867056],[510.96,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485347812,[[510.01,0.07196451],[510.0,0.98003132],[509.95,1.4618709],[509.87,1.46527424],[509.86,2.04457326]],[[511.11,0.35982258],[511.14,1.46475821],[511.31,1.45867056],[511.36,3.04146189],[511.39,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485382438,[[509.64,0.0720075],[509.63,2.04528424],[509.6,0.9562451],[509.47,1.4618709],[509.41,6.59964429]],[[510.98,0.36003751],[510.99,1.46475821],[511.02,3.02449282],[511.14,1.45867056],[511.21,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485415962,[[509.91,0.07202069],[509.89,0.97384404],[509.77,1.4618709],[509.71,1.46527424],[509.63,2.04528424]],[[510.54,1.46475821],[510.67,2.44711099],[510.74,1.45869818],[510.86,1.75042235],[510.9,1.56573072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485444977,[[509.99,0.07200522],[509.79,1.4618709],[509.72,1.46527424],[509.68,3.04366011],[509.61,6.59911206]],[[510.75,2.4679927],[510.9,1.45867056],[510.97,1.45869818],[511.07,1.56604499],[511.08,2.04592554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485520321,[[509.88,0.07197667],[509.87,2.04494371],[509.83,0.98903131],[509.81,1.4618709],[509.74,1.46527424]],[[511.01,0.35988337],[511.07,1.46475821],[511.23,1.45867056],[511.31,1.45869818],[511.41,1.56552088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485558253,[[510.07,0.07197026],[510.06,1.4618709],[510.01,2.04466336],[509.98,1.46527424],[509.83,2.71692294]],[[510.91,1.46475821],[510.92,0.98159051],[511.08,1.45867056],[511.17,1.45869818],[511.31,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485583179,[[510.15,0.07197669],[510.14,1.4618709],[510.13,0.96494176],[510.08,1.46527424],[509.97,1.72789163]],[[510.82,1.46475821],[510.96,1.45867056],[511.02,2.45732751],[511.13,1.75042235],[511.19,1.56602995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485658847,[[510.14,0.07197328],[510.13,1.4618709],[510.07,1.46527424],[509.98,2.04467337],[509.96,5.27711722]],[[510.83,1.46475821],[510.97,2.4515221],[511.03,1.45869818],[511.15,1.75042235],[511.21,1.56694414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485683556,[[510.22,0.07196274],[510.13,1.4618709],[510.07,1.46527424],[510.0,2.04448318],[509.97,4.27224158]],[[510.97,1.46475821],[511.1,1.45867056],[511.16,0.99304875],[511.17,1.45869818],[512.21,4.29660931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485728582,[[510.29,0.07195034],[510.28,0.97327721],[510.15,1.4618709],[510.1,2.04429302],[510.06,1.46527424]],[[511.1,0.98032498],[511.11,1.46475821],[511.28,1.45867056],[511.37,1.45869818],[511.52,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485790638,[[510.11,3.04677311],[509.81,1.4618709],[509.68,1.46527424],[509.59,0.97318457],[509.45,1.72789163]],[[511.3,1.46475821],[511.52,3.01734362],[511.58,1.45867056],[511.71,1.45869818],[511.93,1.56699594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485835767,[[510.16,0.07196526],[510.15,0.96407595],[510.13,1.4618709],[510.07,1.46527424],[509.97,2.04467337]],[[510.91,1.46475821],[510.92,0.99187548],[511.05,1.45867056],[511.11,1.45869818],[511.22,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485855781,[[510.16,0.99070019],[509.95,1.4618709],[509.87,3.51013784],[509.86,0.97484338],[507.38,0.48678086]],[[510.92,2.44028163],[511.1,1.45867056],[511.19,1.45869818],[511.29,2.0449337],[511.34,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485901321,[[510.14,0.07197705],[510.13,1.4618709],[510.06,1.46527424],[509.94,1.72789163],[509.22,2.93996645]],[[510.79,1.46475821],[510.93,1.45867056],[511.0,1.45869818],[511.11,1.75042235],[511.19,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725485962672,[[510.25,2.46451381],[510.19,1.46527424],[510.08,1.72789163],[509.37,0.98160472],[509.19,4.25410438]],[[510.92,1.46475821],[511.05,1.45867056],[511.06,0.95985901],[511.11,1.45869818],[511.23,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486003992,[[510.32,0.07194685],[510.29,0.97004698],[510.17,1.4618709],[510.08,3.50955725],[509.93,4.26719593]],[[511.14,1.46475821],[511.33,1.45867056],[511.41,1.45869818],[511.57,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486022606,[[510.5,0.07191583],[510.49,0.99774951],[510.17,1.4618709],[510.11,1.46527424],[510.1,0.97143416]],[[511.55,1.46475821],[511.6,0.35957917],[511.67,2.04295289],[511.68,1.45867056],[511.73,0.9569303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486069339,[[510.71,0.07190008],[510.55,1.4618709],[510.49,1.46527424],[510.46,2.04267308],[510.37,1.72789163]],[[511.44,1.46475821],[511.58,1.45867056],[511.64,1.45869818],[511.75,1.75042235],[511.81,1.56615844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486124384,[[510.66,0.07187845],[510.57,2.04211371],[510.56,1.4618709],[510.51,0.99941303],[510.48,1.46527424]],[[511.74,2.44510266],[511.92,1.45867056],[512.0,3.50081189],[512.05,1.56572228],[512.16,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486173839,[[510.49,0.07192179],[510.48,0.96292156],[510.24,2.04325276],[510.2,1.4618709],[510.14,4.26635711]],[[511.41,0.35960899],[511.42,0.96272588],[511.46,1.46475821],[511.59,1.45867056],[511.61,2.04325276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486189943,[[510.0,0.07196737],[509.99,3.0427533],[509.59,0.98473879],[509.53,1.4618709],[509.46,6.59205876]],[[511.32,0.35983688],[511.33,1.46475821],[511.34,0.99686765],[511.47,2.04417293],[511.51,1.45867056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486263610,[[510.04,0.07194955],[510.03,3.03762117],[509.93,1.4618709],[509.83,1.46527424],[509.64,8.31653535]],[[511.28,1.46475821],[511.47,2.04416293],[511.5,1.45867056],[511.52,0.97983949],[511.61,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486295433,[[510.31,0.07195878],[510.23,1.4618709],[510.16,1.46527424],[510.07,2.04443313],[510.05,2.69784072]],[[510.94,1.46475821],[511.08,2.4549509],[511.14,1.45869818],[511.25,1.75042235],[511.32,4.54214585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486334164,[[509.77,3.00103675],[509.51,1.4618709],[509.44,1.46527424],[509.42,4.27852712],[509.41,2.32049472]],[[510.83,0.36002997],[510.96,1.46475821],[511.08,3.01883328],[511.12,1.45867056],[511.2,1.45869818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486362587,[[509.81,0.07200869],[509.77,3.00103675],[509.44,1.4618709],[509.33,1.46527424],[509.31,0.96084392]],[[510.78,0.36004205],[510.79,0.98824681],[510.89,1.46475821],[511.04,1.45869818],[511.08,3.01883328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486438447,[[510.08,0.07198919],[510.02,1.4618709],[509.96,1.46527424],[509.85,1.72789163],[507.83,0.48763114]],[[510.74,2.44213756],[510.87,1.45867056],[510.93,1.45869818],[511.05,1.75042235],[511.09,1.56273808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486470362,[[510.11,0.07198055],[510.07,1.4618709],[510.0,1.46527424],[509.89,1.72789163],[509.82,2.93996645]],[[510.83,1.46475821],[510.96,1.45867056],[511.03,3.41732234],[511.04,0.99138389],[511.14,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486493886,[[510.02,0.07196955],[509.94,1.4618709],[509.91,2.04489364],[509.84,2.46214242],[509.66,1.72789163]],[[511.07,1.46475821],[511.28,1.45867056],[511.31,0.9798316],[511.38,1.45869818],[511.57,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486525116,[[510.22,0.07196558],[510.2,1.4618709],[510.18,0.99256068],[510.13,1.46527424],[510.01,1.72789163]],[[510.91,1.46475821],[510.92,0.97758418],[511.05,1.45867056],[511.12,1.45869818],[511.23,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486594263,[[510.51,0.07193286],[510.37,1.4618709],[510.3,1.46527424],[510.18,1.72789163],[510.1,2.93996645]],[[511.18,1.46475821],[511.21,0.95870841],[511.33,1.45867056],[511.4,1.45869818],[511.52,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486629793,[[510.54,0.07191847],[510.46,1.4618709],[510.4,1.46527424],[510.32,6.30564288],[510.11,2.94178887]],[[511.32,1.46475821],[511.45,1.45867056],[511.52,1.45869818],[511.63,1.75042235],[511.98,2.97814914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486652713,[[510.57,0.07191479],[510.55,2.41617618],[510.48,1.46527424],[510.36,1.72789163],[510.34,2.04329275]],[[511.26,2.45663687],[511.4,1.45867056],[511.47,1.45869818],[511.59,1.75042235],[511.65,1.56641074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486694545,[[510.54,0.07189404],[510.53,2.04222356],[510.47,1.4618709],[510.38,1.46527424],[510.2,1.72789163]],[[511.56,1.46475821],[511.75,0.97838842],[511.76,1.45867056],[511.86,1.45869818],[512.03,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486761805,[[510.86,0.07188648],[510.69,2.44162838],[510.62,1.46527424],[510.49,4.24909201],[510.48,1.72789163]],[[511.58,1.46475821],[511.74,1.45867056],[511.82,1.45869818],[511.96,1.75042235],[512.82,2.97817546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486803034,[[510.83,1.53375059],[510.82,0.97467704],[510.76,1.46527424],[510.65,1.72789163],[510.58,2.93996645]],[[511.49,1.46475821],[511.62,2.43755216],[511.69,1.45869818],[511.8,1.75042235],[511.85,1.56575045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486822550,[[510.34,1.4618709],[510.19,1.46527424],[509.92,1.72789163],[509.75,2.93996645],[508.76,2.93996645]],[[511.88,1.46475821],[512.09,2.04200386],[512.2,1.45867056],[512.35,1.45869818],[512.63,1.75042235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486863276,[[511.08,0.07185168],[510.89,1.4618709],[510.82,1.46527424],[510.7,1.72789163],[510.64,4.2407948]],[[511.82,1.46475821],[511.95,0.96159108],[511.96,1.45867056],[512.03,1.45869818],[512.13,1.56526285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486930134,[[510.98,0.07185062],[510.93,1.46131939],[510.85,1.46131939],[510.71,1.75358327],[510.62,2.9835271]],[[511.73,1.46581514],[511.9,1.46581514],[511.97,1.46581514],[512.12,1.75897817],[512.18,1.56526552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725486971665,[[510.98,0.07185147],[510.97,2.42896989],[510.9,1.46131939],[510.77,1.75358327],[510.73,6.55799337]],[[511.72,1.46581514],[511.87,1.46581514],[511.93,1.46581514],[512.06,1.75897817],[512.13,1.56529222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487026714,[[510.97,1.46131939],[510.89,1.46131939],[510.76,1.75358327],[509.72,0.48217176]],[[511.73,2.42437651],[511.89,1.46581514],[511.96,1.46581514],[512.1,1.75897817],[513.54,2.93267139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487035323,[[510.93,0.0718503],[510.9,0.95426114],[510.86,1.46131939],[510.77,3.50274428],[510.6,1.75358327]],[[511.82,1.46581514],[511.83,0.99110633],[512.02,1.46581514],[512.11,1.46581514],[512.28,1.75897817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487097463,[[511.19,0.07181559],[511.14,2.44559058],[511.07,1.46131939],[511.0,2.04018819],[510.95,1.75358327]],[[512.19,0.35907795],[512.22,1.46581514],[512.28,1.46581514],[512.41,1.75897817],[512.44,0.97489232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487144697,[[510.61,0.0718756],[510.6,0.97253176],[510.59,2.04198389],[510.33,1.46131939],[510.25,0.95338154]],[[511.84,0.359378],[512.0,3.02530788],[512.11,1.46581514],[512.21,1.46581514],[512.41,1.75897817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487201641,[[510.6,1.53320074],[510.59,3.01939882],[510.5,1.46131939],[510.31,1.75358327],[510.2,2.9835271]],[[511.65,1.46617108],[511.86,1.46581514],[511.97,2.4438124],[512.15,1.75897817],[512.26,2.99270591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487242074,[[510.88,0.07185958],[510.66,1.46131939],[510.63,2.04160454],[510.61,0.97937456],[510.6,1.46131939]],[[511.92,0.35930238],[511.93,1.46617108],[512.07,1.46581514],[512.1,2.04160454],[512.13,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487256488,[[510.81,0.07180768],[510.69,1.46131939],[510.61,0.97937456],[510.58,1.46131939],[510.46,4.2294833]],[[512.51,2.039949],[512.52,1.46617108],[512.58,0.99599452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487304324,[[511.19,0.0717777],[511.12,2.03987925],[511.06,2.43884972],[510.94,1.46131939],[510.71,1.75358327]],[[512.58,0.99843967],[512.61,1.46617108],[512.74,2.03924173],[512.84,0.99687702],[512.87,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487352468,[[511.47,0.0717656],[511.27,3.50035202],[511.17,1.46131939],[511.01,1.75358327],[510.91,2.9835271]],[[512.56,0.35883173],[512.57,1.46617108],[512.76,2.03911228],[512.77,1.46581514],[512.84,0.99687702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487367571,[[511.37,3.03393172],[510.52,2.9835271]],[[512.72,1.46617108],[512.78,2.03843544],[512.86,0.96329428],[512.91,1.46581514],[513.0,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487421096,[[511.77,0.07175734],[511.65,1.46131939],[511.59,1.46131939],[511.48,1.75358327],[511.46,2.29745961]],[[512.35,1.46617108],[512.49,1.46581514],[512.55,1.46581514],[512.67,1.75897817],[512.73,1.57326254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487474836,[[511.35,0.07176947],[511.31,0.98037875],[511.22,2.30267223],[511.21,4.22546394],[511.18,1.46131939]],[[512.48,0.35884736],[512.54,1.46617108],[512.57,0.98886718],[512.72,3.50506683],[512.8,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487522665,[[511.4,0.07180742],[511.38,0.98622777],[511.22,1.46131939],[511.15,1.46131939],[511.08,2.04025796]],[[512.09,2.45112907],[512.23,1.46581514],[512.3,1.46581514],[512.41,1.95391051],[512.42,3.33313966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487545884,[[511.36,0.07177902],[511.33,0.98135129],[511.16,2.03948075],[511.12,1.46131939],[511.01,1.46131939]],[[512.52,1.46617108],[512.65,3.01214891],[512.75,1.46581514],[512.86,1.46581514],[512.98,1.57365279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487586627,[[511.54,0.07177074],[511.44,1.46131939],[511.43,0.95791652],[511.37,1.46131939],[511.31,2.0392716]],[[512.38,2.42281818],[512.53,1.46581514],[512.61,1.46581514],[512.73,1.57348587],[512.74,2.71729523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487653970,[[511.62,0.0717747],[511.39,1.46131939],[511.31,1.46131939],[511.21,3.00730595],[509.95,0.4802673]],[[512.37,2.43404217],[512.53,1.46581514],[512.61,1.46581514],[512.62,1.95307408],[512.63,2.03966006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487692091,[[511.5,0.07177894],[511.49,0.99091939],[511.3,1.46131939],[511.25,2.03921186],[511.21,1.46131939]],[[512.39,2.43580523],[512.57,1.46581514],[512.65,1.46581514],[514.21,6.01826172],[514.42,2.92986279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487709607,[[511.55,0.07178167],[511.54,0.98838117],[511.4,1.46131939],[511.34,1.46131939],[511.28,3.00960402]],[[512.26,1.46617108],[512.39,1.46581514],[512.46,1.46581514],[512.57,1.75897817],[512.64,2.99270591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487746727,[[511.69,0.07175055],[511.57,1.46131939],[511.5,1.46131939],[511.41,2.2972706],[511.39,5.96880035]],[[512.51,1.46617108],[512.8,2.03872404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487810583,[[511.81,0.07172275],[511.61,1.46131939],[511.52,1.46131939],[511.49,3.00851424],[511.37,6.48690158]],[[513.07,2.0378386],[514.85,5.85243447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487851118,[[511.92,0.07168353],[511.85,2.99196553],[511.84,1.46131939],[511.75,1.46131939],[511.59,2.73495334]],[[513.12,0.35841063],[513.13,1.46617108],[513.15,0.9536835],[513.32,1.46581514],[513.39,2.0367155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487865422,[[512.29,0.07168121],[512.1,1.46131939],[512.03,1.46131939],[511.99,0.98410686],[511.84,2.9835271]],[[513.0,1.46617108],[513.15,2.41949864],[513.21,1.46581514],[513.34,1.75897817],[513.38,1.57190428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487917074,[[512.22,0.07168129],[512.18,1.46131939],[512.12,1.46131939],[512.05,2.0363381],[512.02,6.47610966]],[[512.91,1.46617108],[513.05,1.46581514],[513.11,1.46581514],[513.14,1.95051875],[513.15,0.9536835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725487979907,[[512.15,0.07167895],[512.02,2.03625867],[512.0,2.45810392],[511.91,1.46131939],[511.78,6.47944766]],[[513.15,0.9536835],[513.27,1.46581514],[513.34,2.0364672],[513.36,1.46581514],[513.52,1.58869127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488028838,[[512.37,0.0716366],[512.19,3.00950586],[512.1,1.46131939],[512.01,1.46131939],[511.87,6.46663795]],[[513.15,0.9536835],[513.53,0.95367661],[513.74,2.03553411],[513.76,1.46581514],[513.85,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488042146,[[512.5,0.07164298],[512.49,0.9665692],[512.38,1.46131939],[512.32,1.46131939],[512.23,2.03574249]],[[513.15,0.9536835],[513.39,1.46581514],[513.45,1.46581514],[513.53,0.95367661],[513.57,1.75897817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488093680,[[512.59,0.07158394],[512.55,3.01102798],[512.28,1.46131939],[512.17,1.46131939],[511.99,1.75358327]],[[514.06,0.35791972],[514.07,1.45968567],[514.16,3.0291621],[514.28,1.46581514],[514.38,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488142020,[[512.26,0.07164943],[512.25,2.03520674],[512.23,0.9896666],[511.74,1.46131939],[511.72,0.99112887]],[[513.59,0.35824717],[513.6,1.45968567],[513.64,2.03530593],[513.71,0.96871954],[513.84,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488190557,[[511.66,1.06605019],[511.63,1.46131939],[511.56,1.46131939],[511.49,2.29034212],[511.46,4.19571884]],[[513.04,1.45968567],[513.05,0.35854365],[513.06,0.96],[513.2,1.46581514],[513.28,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488238992,[[511.92,0.07165417],[511.57,2.03615938],[511.41,0.95855275],[511.22,1.46131939],[510.95,6.47440258]],[[513.67,0.35827112],[513.68,2.03582189],[513.69,0.99795281],[513.96,1.45968567],[514.3,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488250803,[[511.95,0.0716519],[511.94,0.9891806],[511.76,2.03580204],[511.74,1.46131939],[511.67,1.46131939]],[[513.49,0.35825953],[513.62,4.47031033],[513.77,1.46581514],[513.84,1.46581514],[513.86,1.58824435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488303246,[[511.46,0.07176938],[511.45,2.99381283],[510.99,0.96016403],[510.75,1.46131939],[510.71,2.29856682]],[[512.53,0.35884406],[512.54,0.99228976],[512.78,1.45968567],[512.84,2.03866432],[512.89,0.95851229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488351496,[[511.01,0.07184952],[510.9,2.04109562],[510.85,1.46131939],[510.78,1.46131939],[510.66,1.75358327]],[[511.84,1.45968567],[511.97,0.98026187],[511.98,1.46581514],[512.05,1.46581514],[512.17,1.75897817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488398426,[[510.98,1.46131939],[510.97,3.03387832],[510.9,1.46131939],[510.76,4.23124836]],[[512.2,0.35906722],[512.21,2.42383182],[512.39,1.46581514],[512.47,3.0390579],[512.48,1.46581514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488412738,[[511.25,0.07179002],[510.97,3.03307125],[510.95,1.46131939],[510.85,1.46131939],[510.58,2.9835271]],[[512.45,0.35895013],[512.5,1.45968567],[512.71,4.47192782],[512.8,1.46581514],[513.08,2.99270591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488458263,[[511.42,0.07179068],[511.38,1.46131939],[511.37,0.96044921],[511.3,1.46131939],[511.28,2.03955048]],[[512.18,1.45968567],[512.32,0.9921875],[512.33,1.46581514],[512.4,1.46581514],[512.53,1.75897817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488511610,[[511.55,0.07175505],[511.54,2.03837574],[511.52,0.95374707],[511.44,1.44607766],[511.37,1.44607766]],[[512.66,0.35877526],[512.67,1.45535711],[512.79,0.98135857],[512.81,1.45535711],[512.88,1.45532033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488555238,[[511.27,3.02628435]],[[512.23,0.96376953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488574249,[[511.24,0.07181053],[511.13,3.02898048],[510.95,1.44607766],[510.86,0.96826087],[510.85,1.44607766]],[[512.28,2.45301498],[512.49,1.45535711],[512.51,2.03987925],[512.59,1.45532033],[514.76,2.9309238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488621092,[[511.02,0.07186092],[510.78,3.00575549],[510.53,1.44607766],[510.46,1.44607766],[510.41,6.55038959]],[[511.95,0.35930464],[511.96,0.98357771],[512.0,1.45535711],[512.13,2.04145483],[512.16,1.45535711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488679340,[[510.95,0.07187594],[510.74,3.02636432],[510.73,1.44607766],[510.67,1.44607766],[510.57,6.55857162]],[[511.62,2.41057581],[511.75,1.45535711],[511.81,1.45532033],[511.93,1.74642853],[511.99,1.5922897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488725087,[[511.01,0.07186019],[510.84,1.44607766],[510.78,3.48764227],[510.67,2.31122761],[509.82,0.48869084]],[[511.75,2.45859147],[511.89,1.45535711],[511.95,1.45532033],[512.06,1.74642853],[512.11,1.6001911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488745698,[[510.74,0.98464998],[510.49,1.44607766],[510.38,1.44607766],[510.17,1.7352932],[510.05,2.95240857]],[[511.75,1.46211054],[511.98,1.45535711],[512.09,1.45532033],[512.17,0.96235668],[512.3,1.74642853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488783124,[[510.48,0.07189641],[510.47,4.44276973],[510.38,1.44607766],[510.22,1.7352932],[510.12,2.95240857]],[[511.55,2.43844055],[511.74,1.45535711],[511.83,1.45532033],[511.84,2.04271305],[511.99,1.60073441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488845270,[[510.62,0.0719073],[510.5,1.46369842],[510.44,1.46369842],[510.43,2.04272304],[510.33,6.58066944]],[[511.36,1.46401659],[511.49,1.46401659],[511.51,0.96967325],[511.56,1.46401659],[511.67,1.75681991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488885195,[[510.3,1.46369842],[510.29,3.00218139],[510.2,4.26216195]],[[511.21,1.46401659],[511.22,0.95763209],[511.34,1.46401659],[511.41,1.46401659],[511.52,1.75681991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488917727,[[510.21,0.07195204],[510.2,0.97122161],[510.16,1.46369842],[510.08,3.50769125],[509.94,1.7564381]],[[511.12,0.96936178],[511.13,1.46401659],[511.3,1.46401659],[511.38,1.46401659],[511.45,2.04422297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725488965966,[[510.31,0.07193434],[510.2,2.04362273],[510.16,1.46369842],[510.08,0.96006264],[510.07,1.46369842]],[[511.33,1.46401659],[511.53,0.96917808],[511.54,1.46401659],[511.62,2.04369274],[511.63,1.46401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489015594,[[510.35,0.07190959],[510.32,1.46369842],[510.23,1.46369842],[510.06,1.7564381],[510.0,6.56940117]],[[511.6,1.46401659],[511.79,1.46401659],[511.88,1.46401659],[512.05,1.75681991],[512.54,2.93484653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489060035,[[510.75,0.07190279],[510.74,0.95901799],[510.39,2.04241333],[510.37,1.46369842],[510.31,1.46369842]],[[511.48,0.35951398],[511.59,2.43447824],[511.73,1.46401659],[511.79,1.46401659],[511.89,1.60097797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489071644,[[510.65,0.07189202],[510.64,0.9542343],[510.52,1.46369842],[510.48,2.04242332],[510.45,1.46369842]],[[511.68,0.35946012],[511.69,0.98161548],[511.71,1.46401659],[511.84,1.46401659],[511.91,1.46401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489121297,[[510.81,0.0718615],[510.73,1.46369842],[510.69,2.04178421],[510.66,1.46369842],[510.53,4.24029419]],[[511.81,1.46401659],[511.97,0.96304985],[511.98,1.46401659],[512.05,1.46401659],[512.18,1.60022297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489179947,[[510.31,0.07192537],[510.3,2.04310282],[509.75,1.46369842],[509.64,1.46369842],[509.46,1.7564381]],[[511.64,0.35962687],[511.65,2.0431528],[511.66,0.96156103],[511.67,1.46401659],[511.89,1.46401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489226289,[[510.4,3.01951461],[510.3,1.46369842],[510.21,1.46369842],[510.03,1.7564381],[508.94,2.98838428]],[[511.59,1.46401659],[511.79,1.46401659],[511.89,1.46401659],[511.91,0.98160861],[513.44,4.29660931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489236195,[[510.68,0.07190431],[510.51,1.46369842],[510.46,1.46369842],[510.4,3.01994431],[510.34,1.7564381]],[[511.37,0.99549902],[511.39,1.46401659],[511.55,1.46401659],[511.61,1.46401659],[511.7,1.60103229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489291733,[[510.82,0.07189071],[510.58,1.46369842],[510.51,1.46369842],[510.5,2.04224353],[510.48,2.31352141]],[[511.55,0.35945619],[511.56,2.44338304],[511.69,1.46401659],[511.75,1.46401659],[511.88,1.60077213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489337064,[[510.59,0.07190235],[510.45,3.02063176],[510.24,1.46369842],[510.15,1.46369842],[510.02,4.26106901]],[[511.61,0.35951072],[511.67,2.46401875],[511.87,1.46401659],[511.94,2.04207376],[511.96,1.46401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489388402,[[510.14,0.07194656],[510.13,3.02265991],[510.0,1.46369842],[509.91,1.46369842],[509.74,1.7564381]],[[511.45,0.35968361],[511.46,2.45980833],[511.52,2.04380277],[511.66,1.46401659],[511.79,1.59950501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489394206,[[510.18,0.0719376],[510.14,1.46369842],[510.13,3.02265991],[510.06,1.46369842],[509.91,6.02459313]],[[511.33,0.35968801],[511.37,1.46401659],[511.38,0.99393346],[511.52,2.04380277],[511.54,1.46401659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489454835,[[510.28,0.07193369],[510.25,3.0109816],[510.2,1.46235391],[510.12,1.46235391],[508.69,0.49134884]],[[511.3,2.41620426],[511.47,1.46082266],[511.55,1.46082266],[511.65,1.95737966],[511.68,1.59955587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489498375,[[510.46,0.07192965],[510.45,1.00205519],[510.44,1.46235391],[510.38,1.46235391],[510.27,1.7548247]],[[511.27,0.35964828],[511.28,1.46082266],[511.29,0.98023096],[511.34,1.46082266],[511.45,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489563419,[[510.17,0.07194394],[510.16,2.04366274],[510.02,1.46235391],[509.95,1.46235391],[509.93,0.97054135]],[[511.5,0.35971874],[511.52,1.46082266],[511.54,3.03301845],[511.59,1.46082266],[511.72,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489566426,[[510.2,0.07194394],[510.19,0.99549981],[510.1,2.04380277],[509.96,1.46235391],[509.94,4.26797519]],[[511.36,0.35971874],[511.51,1.46082266],[511.54,3.03301845],[511.59,1.46082266],[511.72,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489627177,[[510.02,0.07198821],[509.86,3.03482552],[509.73,1.46235391],[509.65,1.46235391],[509.55,6.59601692]],[[510.99,0.35994219],[511.0,2.4528519],[511.16,1.46082266],[511.17,2.04516404],[511.24,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489663598,[[509.73,0.07201519],[509.72,0.95993338],[509.49,1.46235391],[509.39,1.46235391],[508.89,2.98563925]],[[511.06,1.46176474],[511.27,0.99010579],[511.29,2.44671669],[511.9,2.98251295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489721338,[[509.83,0.99921825],[509.77,1.46235391],[509.71,1.46235391],[509.62,2.04608593],[509.52,2.98563925]],[[510.6,2.46303825],[510.74,1.46082266],[510.8,1.46082266],[510.92,1.7529872],[510.96,1.95962985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489764458,[[509.89,0.07201409],[509.88,1.46235391],[509.84,0.98236356]],[[510.61,1.46176474],[510.75,1.46082266],[510.82,1.46082266],[510.93,1.7529872],[511.0,1.60236124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489785574,[[509.87,0.07201684],[509.85,0.97031158],[509.72,1.46235391],[509.66,2.04604583],[509.64,1.46235391]],[[510.65,1.46176474],[510.83,1.46082266],[510.91,1.46082266],[511.06,1.7529872],[512.21,4.26073278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489821598,[[509.91,0.07201535],[509.81,1.46235391],[509.8,0.97972178],[509.73,1.46235391],[509.7,2.04596564]],[[510.55,2.42463699],[510.71,1.46082266],[510.78,1.46082266],[510.91,1.7529872],[510.96,1.60284155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489895253,[[509.3,0.07206897],[509.29,3.0077923],[509.2,1.46235391],[509.09,1.46235391],[508.88,1.7548247]],[[510.47,2.42372552],[510.71,2.04729968],[510.72,1.46082266],[510.83,1.46082266],[511.04,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489933580,[[509.2,3.0499963],[509.06,1.46235391],[508.95,1.46235391],[508.74,1.7548247],[508.62,2.98563925]],[[510.38,2.42970591],[510.58,2.04767112],[510.62,1.46082266],[510.73,1.46082266],[510.94,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489958499,[[509.47,0.07206038],[509.33,1.46235391],[509.26,2.04757072],[509.23,1.46235391],[508.27,2.98563925]],[[510.48,1.46176474],[510.68,1.46082266],[510.77,1.46082266],[510.78,2.04717925],[510.93,1.59998731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725489990218,[[509.64,0.07205194],[509.53,1.46235391],[509.52,0.99059192],[509.46,1.46235391],[509.38,2.04689828]],[[510.37,2.42599445],[510.51,1.46082266],[510.58,1.46082266],[510.7,1.7529872],[511.06,2.98251295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490052656,[[509.83,0.07201425],[509.64,2.43462512],[509.57,1.46235391],[509.54,2.04642684],[509.22,2.98563925]],[[510.73,1.46176474],[510.74,0.36007398],[510.75,0.96453066],[510.89,1.46082266],[510.96,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490089082,[[509.89,0.07201958],[509.81,1.46235391],[509.8,0.98402941],[509.75,1.46235391],[509.63,3.80096076]],[[510.53,2.42805771],[510.66,1.46082266],[510.72,1.46082266],[510.84,1.7529872],[510.86,1.59863821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490118507,[[509.81,0.07200683],[509.79,0.98824451],[509.64,2.0455347],[509.49,1.46235391],[509.38,1.46235391]],[[510.95,1.46176474],[511.1,2.04587542],[511.17,1.46082266],[511.19,0.96403371],[511.28,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490148120,[[509.85,1.46235391],[509.79,0.98824451],[509.77,1.46235391],[509.73,2.04528424]],[[510.74,1.46176474],[510.78,0.9834476],[510.91,1.46082266],[510.98,1.46082266],[511.12,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490228080,[[510.13,0.07198825],[509.96,1.46235391],[509.89,1.46235391],[509.85,2.04519409],[508.55,5.9712785]],[[510.77,1.46176474],[510.92,1.46082266],[510.99,1.46082266],[511.12,1.7529872],[511.14,1.95890878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490265505,[[510.2,0.07197361],[510.09,0.07198223],[510.05,0.99862879],[509.98,1.46235391],[509.92,2.04479351]],[[510.95,2.41829499],[511.12,1.46082266],[511.15,1.95848739],[511.16,1.60078542],[511.19,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490289528,[[509.89,0.07200069],[509.78,2.04514401],[509.62,1.46235391],[509.53,1.46235391],[509.4,6.59823606]],[[510.94,1.46176474],[510.95,0.36000517],[511.09,2.0454846],[511.13,1.46082266],[511.22,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490346776,[[510.0,0.07197407],[509.96,1.46235391],[509.93,2.04475346],[509.89,1.46235391],[509.85,6.59314052]],[[511.0,0.35987036],[511.01,1.46176474],[511.02,0.9740547],[511.14,1.46082266],[511.2,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490395334,[[510.18,0.07198224],[510.16,0.99481002],[510.05,1.46235391],[509.99,1.46235391],[509.89,8.6399765]],[[510.91,1.46176474],[511.03,0.97101449],[511.05,1.46082266],[511.11,1.46082266],[511.22,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490416343,[[510.23,0.07196878],[510.07,1.46235391],[510.0,3.50691716],[509.91,6.59215626],[509.54,2.98563925]],[[510.97,1.46176474],[510.98,0.96984531],[511.11,1.46082266],[511.17,1.46082266],[511.28,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490467278,[[510.2,0.07197015],[510.06,3.01014531],[510.02,1.46235391],[509.92,1.46235391],[509.75,1.7548247]],[[511.1,1.46176474],[511.28,0.97562646],[511.31,1.46082266],[511.41,1.46082266],[511.44,2.04452321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490526727,[[510.51,0.07193587],[510.4,1.46235391],[510.39,0.96056751],[510.33,1.46235391],[510.24,2.04370274]],[[511.1,1.46176474],[511.24,1.46082266],[511.3,1.46082266],[511.41,1.7529872],[511.47,1.59865938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490568859,[[510.48,0.07192641],[510.36,1.46235391],[510.35,0.99168134],[510.29,1.46235391],[510.17,2.31750369]],[[511.27,0.98532357],[511.28,1.46176474],[511.43,1.46082266],[511.5,1.46082266],[511.63,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490582966,[[509.99,0.0719752],[509.98,0.97425053],[509.53,0.99872919],[509.5,1.46235391],[509.39,1.46235391]],[[511.32,0.35987828],[511.33,0.99070019],[511.34,1.46176474],[511.59,1.46082266],[511.71,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490626607,[[510.31,0.07196319],[510.29,0.98433829],[510.15,1.46235391],[510.09,1.46235391],[510.02,2.0443931]],[[510.99,1.46176474],[511.12,1.46082266],[511.18,1.46082266],[511.3,1.7529872],[511.36,1.59675786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490687765,[[510.47,0.0719446],[510.32,1.46235391],[510.25,1.46235391],[510.16,2.04402285],[508.91,0.49449302]],[[511.1,2.42917405],[511.26,1.46082266],[511.33,1.46082266],[511.46,1.7529872],[511.49,1.95758674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490725901,[[510.4,0.0719481],[510.25,2.43778941],[510.19,1.46235391],[510.07,8.34504307],[510.0,2.98563925]],[[511.09,1.46176474],[511.21,0.97209712],[511.22,1.46082266],[511.28,1.46082266],[511.4,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490753317,[[510.35,0.07193158],[510.21,1.46235391],[510.17,3.03934529],[510.14,1.46235391],[510.01,6.5845438]],[[511.38,0.35964021],[511.39,1.46176474],[511.55,0.96966731],[511.56,1.46082266],[511.61,2.04377276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490800276,[[510.54,0.07192869],[510.45,1.46235391],[510.38,1.46235391],[510.3,2.04350273],[508.01,0.4939237]],[[511.16,2.43524291],[511.31,1.46082266],[511.37,1.46082266],[511.49,1.7529872],[511.56,1.59339783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490864811,[[510.36,1.53427128],[510.28,1.46235391],[510.27,0.9960861],[510.13,6.02023976],[510.04,2.98563925]],[[511.35,1.46176474],[511.51,0.98532646],[511.52,1.46082266],[511.61,1.46082266],[511.76,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490900033,[[510.07,0.07197622],[509.93,3.00299542],[509.68,6.5935548],[509.64,1.46235391],[509.59,0.96722113]],[[511.12,0.35988113],[511.26,4.49077333],[511.4,1.46082266],[511.46,1.46082266],[511.47,1.59875211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725490960484,[[509.98,1.46235391],[509.96,2.04426299],[509.9,1.46235391],[509.77,1.7548247]],[[511.12,0.35980002],[511.13,0.97190058],[511.16,1.46176474],[511.33,1.46082266],[511.41,1.46082266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491001021,[[509.88,0.07198525],[509.87,2.04513399],[509.86,1.46235391],[509.8,1.46235391],[509.79,4.27560292]],[[510.9,0.35992627],[510.95,2.44629274],[511.09,1.46082266],[511.15,1.46082266],[511.25,1.60006773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491028531,[[509.99,0.07197499],[509.95,1.46235391],[509.87,1.46235391],[509.85,2.04527422],[509.81,0.96886626]],[[510.95,0.99902056],[510.96,1.46176474],[511.12,1.46082266],[511.2,1.46082266],[511.29,1.95849752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491061150,[[510.19,0.07198045],[510.18,0.99862933],[510.06,1.46235391],[510.0,1.46235391],[509.92,2.04484358]],[[510.79,1.46176474],[510.8,0.9818876],[510.93,1.46082266],[510.99,1.46082266],[511.11,1.7529872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491097166,[[510.18,0.07196162],[510.15,0.98021934],[510.14,1.46235391],[510.07,1.46235391],[510.0,2.31892472]],[[511.02,1.46176474],[511.16,1.46082266],[511.22,1.46082266],[511.35,1.7529872],[511.39,1.60290079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491172829,[[509.75,0.07200191],[509.74,4.47933848],[509.66,1.46235391],[509.53,1.7548247],[509.45,2.98563925]],[[510.81,1.46176474],[510.97,1.46082266],[511.04,1.46082266],[511.07,3.04561141],[512.02,2.98251295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491202357,[[509.95,0.07200495],[509.91,1.46235391],[509.84,1.46235391],[509.72,1.7548247],[509.65,2.98563925]],[[510.61,2.44873829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491232781,[[509.94,0.07200414],[509.81,1.46235391],[509.74,2.43375368],[509.6,1.7548247],[509.52,2.98563925]],[[510.74,0.99549461],[510.75,1.46176474],[510.91,1.46082266],[510.98,1.46082266],[511.1,1.60066249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491271710,[[509.89,1.53854419],[509.83,1.46653661],[509.71,1.75984393],[509.7,6.5996846],[509.37,2.99417892]],[[510.62,1.45799559],[510.75,1.00372426],[510.76,1.45799559],[510.82,1.45799559],[510.93,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491337461,[[509.97,0.07198613],[509.92,1.46653661],[509.84,1.46653661],[509.8,2.04524417],[509.69,1.75984393]],[[510.83,1.45799559],[511.0,1.45799559],[511.08,1.45799559],[511.19,2.04535436],[511.23,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491368389,[[510.12,0.07196052],[510.11,0.97346778],[510.01,2.04406287],[509.87,1.46653661],[509.85,0.97278716]],[[511.24,1.45799559],[511.25,0.35980038],[511.3,1.00156647],[511.35,2.04430302],[511.39,1.45799559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491395703,[[510.28,0.0719661],[510.27,0.9817897],[510.13,1.46653661],[510.07,1.46653661],[509.95,3.80453732]],[[510.95,1.45799559],[511.09,1.45799559],[511.15,1.45799559],[511.26,1.7495947],[511.61,2.97674099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491434845,[[510.21,0.07194609],[510.2,2.44921462],[510.12,1.46653661],[509.99,1.75984393],[508.98,4.27739846]],[[511.12,1.45799559],[511.27,1.45799559],[511.34,1.45799559],[511.44,1.95774292],[511.47,1.60551458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491507888,[[510.38,0.07194642],[510.3,1.46653661],[510.24,2.46761335],[510.14,4.26918406],[510.13,4.362202]],[[511.09,2.46015139],[511.23,1.45799559],[511.3,1.45799559],[511.42,1.7495947],[511.47,1.95761633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491542418,[[510.21,1.53848182],[510.2,1.00313172],[510.17,2.0439028],[510.13,1.46653661],[509.98,1.75984393]],[[511.1,2.45163426],[511.27,1.45799559],[511.36,1.45799559],[511.51,1.7495947],[511.6,2.97674099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491564736,[[510.32,1.46653661],[510.26,1.46653661],[510.15,4.2694502],[510.14,1.75984393],[509.19,4.77199072]],[[511.02,2.41601085],[511.17,1.45799559],[511.23,1.45799559],[511.36,1.7495947],[511.72,2.97674099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491631678,[[510.4,0.07194527],[510.08,1.46653661],[510.04,2.0441129],[510.01,1.46653661],[509.9,4.2691441]],[[511.24,1.45799559],[511.4,1.45799559],[511.48,1.45799559],[511.49,1.60907451],[512.04,2.97674099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491657105,[[510.26,0.07193022],[510.25,0.9997064],[510.24,1.46653661],[510.17,2.04370274],[510.16,1.46653661]],[[511.29,2.42981003],[511.46,1.45799559],[511.54,1.45799559],[511.64,1.60880481],[511.69,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491703943,[[510.54,0.07192869],[510.45,1.46653661],[510.39,1.46653661],[510.28,2.04353273],[509.56,2.99417892]],[[511.13,2.41288795],[511.27,1.45799559],[511.33,1.45799559],[511.44,1.7495947],[511.48,1.60880713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491765683,[[510.48,0.07193177],[510.42,1.46653661],[510.41,0.97632093],[510.36,1.46653661],[510.26,2.31773124]],[[511.16,2.45055919],[511.3,1.45799559],[511.36,1.45799559],[511.47,1.7495947],[511.53,1.60681218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491805304,[[510.27,1.46653661],[510.19,3.51016934],[510.05,1.75984393],[510.04,6.58592476],[509.97,2.99417892]],[[511.13,1.45799559],[511.29,0.98806495],[511.3,1.45799559],[511.37,1.45799559],[511.51,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491832227,[[509.92,0.07195803],[509.91,3.00257562],[509.88,1.46653661],[509.79,1.46653661],[509.63,4.27184994]],[[511.36,1.45799559],[511.41,2.04442312],[511.55,1.45799559],[511.64,3.06304927],[511.65,0.96114699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491862562,[[510.32,0.07193306],[510.3,0.99961061],[510.18,1.46653661],[510.1,3.51019935],[509.96,1.75984393]],[[511.3,0.35966532],[511.32,2.44899309],[511.49,1.45799559],[511.56,3.50179836],[511.7,3.35782172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491929517,[[510.5,0.07190565],[510.45,1.46653661],[510.39,1.46653661],[510.32,6.57996472],[509.37,0.49161543]],[[511.45,0.99393741],[511.48,1.45799559],[511.62,1.45799559],[511.69,1.45799559],[511.78,1.60825931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491961830,[[510.76,0.07189214],[510.74,0.99491661],[510.64,1.46653661],[510.57,1.46653661],[510.53,2.04249325]],[[511.47,1.45799559],[511.61,2.44831561],[511.68,1.45799559],[511.8,1.7495947],[511.81,1.60812489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725491995852,[[510.61,0.071889],[510.55,2.04238337],[510.47,2.45607308],[510.37,1.46653661],[510.2,1.75984393]],[[511.64,1.45799559],[511.84,1.45799559],[511.92,3.01107758],[511.94,1.45799559],[512.12,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492032286,[[510.78,1.46653661],[510.75,0.07187511],[510.71,1.46653661],[510.6,1.75984393],[510.56,6.56914381]],[[511.6,1.45799559],[511.74,1.45799559],[511.75,0.98914643],[511.8,1.45799559],[511.92,1.7495947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492098640,[[510.43,0.07190702],[510.42,3.02504998],[510.12,1.46171826],[509.99,1.4618401],[509.96,0.9741784]],[[511.72,1.46339745],[511.87,3.00551471],[512.0,1.46332115],[512.13,1.46339745],[512.36,3.36450659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492130853,[[510.48,0.07191882],[510.21,3.00514024],[510.2,1.46171826],[510.1,1.4618401],[509.08,2.98434145]],[[511.46,1.46339745],[511.67,1.46332115],[511.68,3.00957327],[511.77,1.46339745],[511.94,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492165094,[[510.54,0.07192691],[510.43,1.46171826],[510.37,1.4618401],[510.31,2.04332275],[509.2,0.49319622]],[[511.22,2.45028414],[511.35,1.46332115],[511.41,1.46339745],[511.53,1.75607694],[511.59,1.60884215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492232338,[[510.16,0.07197565],[510.15,1.46171826],[510.08,1.4618401],[509.99,2.04469339],[509.96,2.7153399]],[[510.84,1.46339745],[510.98,1.46332115],[511.05,1.46339745],[511.17,1.75607694],[512.34,2.93765592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492266067,[[509.85,0.07200656],[509.72,1.46171826],[509.65,1.4618401],[509.64,4.27774057],[509.53,1.75420813]],[[510.75,0.36003282],[510.76,0.97140058],[510.77,1.46339745],[510.91,1.46332115],[510.97,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492293087,[[509.17,1.46171826]],[[510.76,1.82357699],[510.9,3.03094116],[511.18,0.97119341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492328309,[[508.88,0.07212946],[508.87,3.05327181],[508.51,0.98322213],[508.5,0.97429356],[508.34,1.46171826]],[[510.08,0.36057979],[510.12,1.46339745],[510.15,3.0220556],[510.29,1.46332115],[510.37,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492400960,[[508.98,0.99695935],[508.8,1.46171826],[508.76,2.04950014],[508.7,1.4618401],[506.65,8.55479692]],[[509.94,1.46339745],[510.1,0.98969578],[510.14,1.46332115],[510.23,3.51273667],[512.26,2.9439036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492436493,[[509.22,0.07211037],[509.06,1.46171826],[509.0,2.46164572],[508.96,2.04864552],[508.92,4.29511762]],[[509.98,1.46339745],[510.1,0.99745059],[510.11,1.46332115],[510.17,1.46339745],[510.29,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492460809,[[509.15,0.07210871],[508.99,1.46171826],[508.98,3.04642139],[508.9,1.4618401],[508.73,1.75420813]],[[509.96,1.46339745],[510.16,1.46332115],[510.25,1.46339745],[510.42,1.75607694],[510.53,2.98761403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492504139,[[509.37,0.07207718],[509.36,0.96313725],[509.19,1.46171826],[509.12,1.4618401],[509.06,4.28982237]],[[510.3,1.82377818],[510.38,0.99696018],[510.44,1.46332115],[510.5,1.46339745],[510.61,3.36478387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492561497,[[509.19,0.07211537],[508.99,1.46171826],[508.93,3.02211154],[508.92,1.4618401],[508.8,1.75420813]],[[509.93,2.4361265],[510.07,1.46332115],[510.14,1.46339745],[510.25,1.96236482],[510.26,3.36671234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492596310,[[508.73,0.07215203],[508.67,3.01877746],[508.65,1.46171826],[508.57,1.4618401],[508.42,1.75420813]],[[509.84,0.36070436],[509.86,1.46339745],[509.92,1.00471373],[510.03,1.46332115],[510.11,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492618628,[[508.77,2.04943979],[508.74,0.98429861]],[[510.6,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492658652,[[509.1,0.07210057],[509.09,1.46171826],[509.08,0.99499945],[509.03,3.5100636],[507.89,5.91437627]],[[510.05,0.36050288],[510.06,1.46339745],[510.08,0.9626324],[510.19,1.46332115],[510.26,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492714502,[[509.0,0.07208677],[508.98,3.01818044],[508.7,1.46171826],[508.55,1.4618401],[508.29,1.75420813]],[[510.5,1.00049058],[510.53,1.46339745],[510.83,1.46332115],[510.92,1.00058869],[510.98,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492765438,[[508.82,2.04916826],[508.19,0.07214506],[508.14,1.46171826],[507.97,1.4618401],[507.65,1.75420813]],[[510.2,1.46339745],[510.39,3.03510335],[510.57,1.46332115],[510.74,1.46339745],[510.91,1.0031391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492783643,[[508.96,0.0721119],[508.79,1.46171826],[508.73,0.95779109],[508.71,1.4618401],[508.55,1.75420813]],[[510.14,0.36055952],[510.17,1.46339745],[510.32,0.98272488],[510.35,1.46332115],[510.37,2.04874603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492827779,[[507.26,0.07220639],[507.25,2.43735197],[507.1,1.4618401],[506.81,1.75420813],[506.74,0.95863627]],[[509.92,0.36095561],[509.93,3.01723526],[510.06,1.46339745],[510.4,1.46332115],[510.43,1.0023571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492879106,[[508.66,1.53390172],[508.6,1.4618401],[508.48,1.75420813],[508.43,6.63346033],[508.41,2.98434145]],[[509.45,1.46339745],[509.57,0.95816967],[509.58,1.46332115],[509.65,1.46339745],[509.76,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492923847,[[508.86,0.07213349],[508.85,0.96840039],[508.66,1.4618401],[508.55,2.32523824]],[[509.83,0.36066749],[509.95,2.43591863],[510.1,1.46332115],[510.17,1.46339745],[510.25,1.60614971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725492979493,[[508.95,2.04860532],[508.92,1.4618401]],[[509.97,1.46339745],[510.02,0.96771842],[510.13,1.46332115],[510.2,1.46339745],[510.36,1.60557439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493011703,[[509.14,0.07211189],[509.05,1.46171826],[509.01,2.04858522],[508.99,1.4618401],[508.89,0.99568204]],[[509.93,2.42787771],[510.07,1.46332115],[510.14,1.46339745],[510.26,1.75607694],[510.31,1.60725053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493042223,[[509.19,0.07211049],[509.14,1.46171826],[509.08,2.04850483],[509.07,1.4618401],[508.96,1.75420813]],[[509.85,1.46339745],[509.98,1.46332115],[510.01,0.99431037],[510.05,1.46339745],[510.16,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493068344,[[509.0,2.04894707],[508.92,1.4618401],[508.89,0.99568204]],[[510.14,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493136296,[[508.82,0.07214332],[508.8,3.01553277],[508.63,1.46171826],[508.54,1.4618401],[508.42,2.3255981]],[[509.89,1.82411407],[510.01,0.99205103],[510.08,1.46332115],[510.11,2.0493895],[510.27,1.60499488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493166223,[[508.41,2.05063739],[507.83,1.46171826],[507.7,1.4618401],[507.51,6.63462161],[507.48,1.75420813]],[[509.77,2.05063739],[509.79,0.36097293],[509.81,1.46339745],[510.07,1.46332115],[510.2,1.46339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493200050,[[508.42,0.07221408],[508.31,1.46171826],[508.23,1.4618401],[508.19,3.02068059],[508.09,1.75420813]],[[509.32,2.45612829],[509.48,1.46332115],[509.56,1.46339745],[509.71,1.60166547],[511.22,2.94715053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493261103,[[508.42,0.07220944],[508.38,3.02113999],[508.12,1.46171826],[508.04,1.4618401],[507.93,4.31078439]],[[509.44,0.36104723],[509.45,1.46339745],[509.63,1.46332115],[509.71,1.46339745],[509.85,1.6016352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493299936,[[508.19,0.07224158],[508.1,2.05230024],[508.05,1.46171826],[507.97,2.43992579],[507.82,1.75420813]],[[509.1,1.46339745],[509.12,0.96806063],[509.27,1.46332115],[509.35,1.46339745],[509.43,2.05242128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493327659,[[508.24,0.07225181],[508.1,1.46171826],[508.04,3.03102696],[508.03,1.4618401],[507.91,1.75420813]],[[508.99,1.46339745],[509.14,1.46332115],[509.21,1.46339745],[509.34,1.75607694],[509.39,1.60192614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493362985,[[507.53,0.07229603],[507.52,3.02488122],[507.5,1.46171826],[507.41,1.4618401],[507.26,1.75420813]],[[508.82,0.36148015],[508.83,1.46339745],[509.01,1.46332115],[509.09,1.46339745],[509.14,0.98377263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493425722,[[507.93,0.07228231],[507.82,2.05346079],[507.73,1.46171826],[507.65,1.4618401],[507.56,4.32140397]],[[508.88,1.46339745],[509.05,2.46587768],[509.13,1.46339745],[509.26,1.60091947],[509.27,1.75607694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493460742,[[507.71,1.46171826],[507.65,0.07227925],[507.64,3.04798098],[507.62,1.4618401],[507.46,1.75420813]],[[508.92,1.46339745],[509.04,0.36139827],[509.11,1.46332115],[509.19,1.46339745],[509.21,2.05354157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493482153,[[507.99,0.07227756],[507.96,1.46171826],[507.9,1.4618401],[507.79,1.75420813],[507.75,6.65164706]],[[508.74,1.46339745],[508.87,1.46332115],[508.93,1.46339745],[509.05,1.75607694],[509.11,1.59967603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493527096,[[507.86,0.07224381],[507.84,3.03787978],[507.54,1.46171826],[507.42,1.4618401],[507.33,0.99184515]],[[509.45,0.36121905],[509.47,2.0521893],[509.49,1.46339745],[509.56,0.9873256],[509.75,1.46332115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493587043,[[507.74,0.0722954],[507.73,0.98917961],[507.46,3.046166],[507.38,1.46230115],[507.28,1.46230115]],[[508.93,0.36147704],[508.94,1.44872124],[509.04,2.05391528],[509.13,0.98328088],[509.15,1.44872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493633878,[[507.31,3.06197285],[507.13,1.46230115],[507.02,1.46230115],[506.83,1.75476138],[506.71,2.98553153]],[[508.62,1.44872124],[508.85,1.44872124],[508.88,3.01527581],[508.95,1.44872124],[509.15,1.73846549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493654193,[[507.16,0.07237856],[507.15,3.0523157],[506.91,1.46230115],[506.84,1.46230115],[506.79,0.9718393]],[[508.29,0.36189281],[508.33,2.41918205],[508.48,1.44872124],[508.5,2.05587692],[508.55,1.44872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493701034,[[507.11,2.05605912],[506.82,1.46230115],[506.71,1.46230115],[506.5,1.75476138],[506.38,2.98553153]],[[508.14,1.00147725],[508.15,1.44872124],[508.39,1.44872124],[508.46,2.05639324],[508.5,1.44872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493755671,[[507.28,0.07237394],[507.21,1.46230115],[507.15,3.51829954],[507.07,6.66998643],[507.04,1.75476138]],[[508.15,1.44872124],[508.28,1.44872124],[508.34,1.44872124],[508.46,1.73846549],[508.47,1.96936019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493795410,[[506.65,0.07241683],[506.64,2.05744691],[506.56,1.46230115],[506.46,1.46230115],[506.29,6.67896919]],[[508.1,0.36208416],[508.11,1.44872124],[508.18,2.05744691],[508.32,1.44872124],[508.41,1.44872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493812623,[[506.66,2.05740637],[506.27,1.46230115],[506.12,1.46230115],[505.84,1.75476138],[505.67,2.98553153]],[[508.08,1.44872124],[508.27,2.05728474],[508.42,1.44872124],[508.57,1.44872124],[508.85,1.73846549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493858466,[[506.32,0.07247223],[506.15,2.05894824],[506.04,1.46230115],[505.92,1.46230115],[505.69,1.75476138]],[[507.75,1.44872124],[507.91,2.05876553],[508.01,1.44872124],[508.14,1.44872124],[508.37,1.73846549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493910111,[[506.46,0.07244594],[506.45,2.05775106],[506.13,1.46230115],[505.99,1.46230115],[505.74,1.75476138]],[[508.07,0.36222515],[508.11,1.44872124],[508.16,2.05782204],[508.4,1.44872124],[508.54,1.44872124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493961553,[[506.85,1.46230115],[506.8,2.05752801],[506.77,1.46230115],[506.62,1.75476138]],[[507.89,1.44872124],[508.04,1.44872124],[508.13,1.44872124],[508.29,3.7957705],[508.35,1.59950488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725493975364,[[506.89,0.07241618],[506.86,2.05722393],[506.77,1.46230115],[506.67,1.46230115],[506.51,1.75476138]],[[507.94,1.44872124],[508.14,1.44872124],[508.23,1.44872124],[508.28,1.97049864],[508.38,1.59942045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494025100,[[507.07,0.07237517],[506.98,2.05643374],[506.92,1.46230115],[506.82,1.46230115],[506.64,1.75476138]],[[508.36,1.44872124],[508.57,1.44872124],[508.59,2.05611986],[508.67,1.44872124],[508.85,3.33865245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494071834,[[507.24,1.46230115],[507.18,1.46230115],[507.12,2.05594777],[507.06,1.75476138],[506.89,2.98553153]],[[508.22,1.44872124],[508.35,1.44872124],[508.41,1.44872124],[508.53,1.73846549],[508.57,1.96910351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494129092,[[507.34,0.07235864],[507.33,2.05549239],[507.32,1.47136875],[507.25,1.47136875],[507.12,1.7656425]],[[508.24,1.45557185],[508.39,1.45557185],[508.46,1.45557185],[508.57,1.9689453],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494174134,[[506.1,1.47136875]],[[509.0,1.74668623],[509.16,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494185844,[[506.44,0.07241626],[506.43,1.47136875],[506.32,1.47136875],[506.13,1.7656425],[506.03,6.67831612]],[[508.19,0.3620813],[508.23,1.45557185],[508.45,1.45557185],[508.56,1.45557185],[508.75,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494236184,[[507.0,0.07239998],[506.99,2.05660591],[506.94,1.47136875],[506.85,1.47136875],[506.7,1.7656425]],[[508.02,1.45557185],[508.19,1.45557185],[508.28,1.45557185],[508.43,3.80345421],[508.47,1.5971953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494272819,[[506.89,0.07240303],[506.77,2.05711246],[506.73,1.47136875],[506.62,1.47136875],[506.43,1.7656425]],[[508.13,1.45557185],[508.35,1.45557185],[508.43,2.05681863],[508.46,1.45557185],[510.44,8.78482534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494303839,[[507.28,0.07237562],[507.11,1.47136875],[507.05,1.47136875],[507.01,2.0559579],[506.93,8.43622171]],[[508.19,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494304041,[[507.29,0.07237562],[507.11,1.47136875],[507.05,1.47136875],[507.01,2.0559579],[506.94,8.43622171]],[[508.19,0.36187811],[508.2,1.45557185],[508.34,1.45557185],[508.4,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494304245,[[507.3,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.95,6.67057921]],[[508.19,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494304441,[[507.31,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.96,6.67057921]],[[508.19,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494304642,[[507.32,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.97,6.67057921]],[[508.19,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494304839,[[507.33,0.07237562],[507.11,1.47136875],[507.05,1.47136875],[507.01,2.0559579],[506.76,3.00404453]],[[508.19,1.81744996],[508.33,1.45557185],[508.39,1.45557185],[508.5,1.74668623],[508.57,4.57059608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305043,[[507.11,1.47136875],[507.05,1.47136875],[507.01,2.0559579],[506.76,3.00404453]],[[508.19,1.81744996],[508.33,1.45557185],[508.39,1.45557185],[508.5,1.74668623],[508.57,4.57059608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305044,[[507.34,0.07237562],[507.11,1.47136875],[507.05,1.47136875],[507.01,2.0559579],[506.88,6.67051527]],[[508.18,0.36187811],[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305240,[[507.35,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.89,6.67051527]],[[508.18,0.36187811],[508.19,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305445,[[507.36,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.9,6.67051527]],[[508.18,0.36187811],[508.19,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.49,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305642,[[507.37,0.07237562],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.91,6.67051527]],[[508.18,0.36187811],[508.19,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.49,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305842,[[507.38,0.07237562],[507.01,2.0559579]],[[508.18,0.36187811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494305843,[[507.38,0.07237562],[507.14,1.47136875],[507.07,1.47136875],[507.01,2.0559579],[506.96,1.7656425]],[[508.18,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306042,[[507.39,0.07237562],[507.14,1.47136875],[507.08,1.47136875],[507.01,2.0559579],[506.96,1.7656425]],[[508.17,0.36187811],[508.2,1.45557185],[508.34,1.45557185],[508.4,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306250,[[507.4,0.07237562],[507.14,1.47136875],[507.08,1.47136875],[507.01,2.0559579],[506.97,1.7656425]],[[508.2,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306251,[[507.4,0.07237562],[507.14,1.47136875],[507.08,1.47136875],[507.01,2.0559579],[506.97,1.7656425]],[[508.16,0.36187811],[508.2,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306547,[[507.01,2.0559579]],[[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306548,[[507.41,0.07237274],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.93,1.7656425]],[[508.21,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.54,1.74668623],[508.56,1.59891903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494306747,[[507.42,0.07237274],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.93,1.7656425]],[[508.2,0.36186374],[508.21,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.54,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494307049,[[507.43,0.07237274],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.93,1.7656425]],[[508.2,0.36186374],[508.21,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.54,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494307253,[[507.44,0.07237274],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.94,1.7656425]],[[508.2,1.81743559],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623],[508.6,4.57071157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494307548,[[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.94,1.7656425],[505.74,0.50414305]],[[508.19,0.36186374],[508.2,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494307740,[[507.13,0.07237363],[507.12,1.47136875],[507.06,1.47136875],[507.01,2.0559579],[506.94,1.7656425]],[[508.19,0.36186374],[508.2,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494308146,[[507.13,0.07237363],[507.12,1.47136875],[507.06,1.47136875],[506.94,1.7656425],[506.91,6.67035965]],[[508.19,0.36186374],[508.2,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494308343,[[507.13,1.54374238],[507.07,1.47136875],[507.06,2.0559579],[506.95,1.7656425],[506.92,6.67035965]],[[508.19,1.81743559],[508.33,1.45557185],[508.4,1.45557185],[508.52,1.74668623],[508.59,4.57071157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494308645,[[507.14,1.54374238],[507.07,1.47136875],[507.06,2.0559579],[506.95,1.7656425],[506.93,4.33640526]],[[508.18,0.36186374],[508.19,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.52,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494308845,[[507.15,0.07237363],[507.14,1.47136875],[507.07,1.47136875],[507.06,2.0559579],[506.95,1.7656425]],[[508.18,0.36186374],[508.19,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.52,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494309041,[[507.15,0.07237363],[507.14,1.47136875],[507.08,1.47136875],[507.06,2.0559579],[506.96,1.7656425]],[[508.18,0.36186374],[508.19,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.52,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494309248,[[507.16,1.47136875],[507.15,0.07237363],[507.1,1.47136875],[507.06,2.0559579],[506.98,1.7656425]],[[508.18,1.81743559],[508.31,1.45557185],[508.38,1.45557185],[508.49,1.74668623],[508.56,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494309447,[[507.17,1.54374238],[507.11,1.47136875],[507.06,2.0559579],[507.0,1.7656425],[506.93,3.00404453]],[[508.17,1.81743559],[508.3,1.45557185],[508.36,1.45557185],[508.48,1.74668623],[508.55,4.57071157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494309650,[[507.18,0.07237363],[507.17,1.47136875],[507.11,1.47136875],[507.06,2.0559579],[507.0,1.7656425]],[[508.16,0.36186374],[508.17,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494310248,[[507.18,1.54374238],[507.12,1.47136875],[507.06,2.0559579],[507.0,1.7656425],[506.97,4.33614205]],[[508.15,1.45557185],[508.16,0.36186374],[508.28,1.45557185],[508.35,1.45557185],[508.46,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494310446,[[507.19,0.07237394],[507.18,1.47136875],[507.12,1.47136875],[507.06,2.0559579],[507.0,1.7656425]],[[508.14,0.36186972],[508.15,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.46,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311148,[[507.18,1.47136875],[507.12,1.47136875],[507.06,2.0559579],[507.0,1.7656425]],[[508.14,0.36186972],[508.15,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.46,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311149,[[507.2,0.07237394],[507.18,1.47136875],[507.12,1.47136875],[507.06,2.0559579],[507.0,1.7656425]],[[508.13,0.36186972],[508.15,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.46,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311344,[[507.21,0.07237394],[507.19,1.47136875],[507.13,1.47136875],[507.06,2.0559579],[507.02,1.7656425]],[[508.13,1.45557185],[508.27,1.45557185],[508.33,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311345,[[507.21,0.07237394],[507.19,1.47136875],[507.13,1.47136875],[507.06,2.0559579],[507.02,1.7656425]],[[508.13,1.45557185],[508.27,1.45557185],[508.33,1.45557185],[508.44,1.74668623],[508.51,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311549,[[507.22,0.07237394],[507.2,1.47136875],[507.13,1.47136875],[507.06,2.0559579],[507.02,1.7656425]],[[508.14,1.45557185],[508.27,1.45557185],[508.33,1.45557185],[508.45,1.74668623],[508.5,1.59842461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311745,[[507.23,0.07237394],[507.2,1.47136875],[507.14,1.47136875],[507.06,2.0559579],[507.03,1.7656425]],[[508.14,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.45,1.74668623],[508.5,1.59842461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311950,[[507.2,1.47136875],[507.14,1.47136875],[507.06,2.0559579],[507.03,1.7656425]],[[508.14,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.45,1.74668623],[508.5,1.59842461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494311951,[[507.24,0.07237394],[507.2,1.47136875],[507.14,1.47136875],[507.06,2.0559579],[507.03,1.7656425]],[[508.14,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.45,1.74668623],[508.49,1.96931626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312144,[[507.25,0.07237394],[507.21,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.03,1.7656425]],[[508.13,1.45557185],[508.28,1.45557185],[508.33,1.45557185],[508.45,1.74668623],[508.62,5.0279529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312345,[[507.16,1.47136875],[507.06,2.0559579]],[[508.13,1.45557185],[508.62,5.0279529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312346,[[507.26,0.07237394],[507.22,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.05,1.7656425]],[[508.13,1.45557185],[508.26,1.45557185],[508.32,1.45557185],[508.44,1.74668623],[508.51,4.57021715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312543,[[507.27,0.07237394],[507.22,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.04,1.7656425]],[[508.12,1.45557185],[508.26,1.45557185],[508.32,1.45557185],[508.43,1.74668623],[508.5,4.57021715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312746,[[507.28,0.07237394],[507.22,1.47136875],[507.15,1.47136875],[507.06,2.0559579],[507.04,1.7656425]],[[508.12,1.45557185],[508.26,1.45557185],[508.32,1.45557185],[508.43,1.74668623],[508.49,3.56775273]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494312944,[[507.29,0.07237394],[507.22,1.47136875],[507.15,1.47136875],[507.06,2.0559579],[507.04,1.7656425]],[[508.12,1.45557185],[508.26,1.45557185],[508.32,1.45557185],[508.43,1.74668623],[508.48,1.96932812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313143,[[507.06,2.0559579]],[[508.48,1.96932812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313144,[[507.3,0.07237394],[507.2,1.47136875],[507.14,1.47136875],[507.06,2.0559579],[507.02,1.7656425]],[[508.14,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.46,1.74668623],[508.53,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313347,[[507.06,2.0559579]],[[508.53,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313348,[[507.31,0.07237394],[507.23,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.05,1.7656425]],[[508.12,1.45557185],[508.26,1.45557185],[508.32,1.45557185],[508.44,1.74668623],[508.51,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313545,[[507.32,0.07237394],[507.23,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.05,1.7656425]],[[508.12,1.45557185],[508.32,1.45557185],[508.44,1.74668623],[508.51,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313546,[[507.32,0.07237394],[507.23,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.05,1.7656425]],[[508.12,1.45557185],[508.25,1.45557185],[508.32,1.45557185],[508.44,1.74668623],[508.5,1.59842461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494313746,[[507.33,0.07237394],[507.23,1.47136875],[507.17,1.47136875],[507.06,2.0559579],[507.05,1.7656425]],[[508.12,1.45557185],[508.25,1.45557185],[508.32,1.45557185],[508.44,1.74668623],[508.49,1.96930994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314049,[[507.34,0.07237394],[507.23,1.47136875],[507.16,1.47136875],[507.06,2.0559579]],[[508.25,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314050,[[507.34,0.07237394],[507.23,1.47136875],[507.16,1.47136875],[507.06,2.0559579],[507.04,1.7656425]],[[508.11,1.45557185],[508.25,1.45557185],[508.31,1.45557185],[508.43,1.74668623],[508.5,4.57021715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314250,[[507.35,0.07237394],[507.25,1.47136875],[507.19,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.48,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314449,[[507.35,0.07237394],[507.26,1.47136875],[507.19,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.96933596],[508.29,1.45557185],[508.4,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314645,[[507.36,0.07237201],[507.26,1.47136875],[507.19,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.47,4.56976241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494314848,[[507.37,0.07237201],[507.26,1.47136875],[507.19,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.46,3.56729877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494315048,[[507.38,0.07237201],[507.26,1.47136875],[507.19,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.45,1.9693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494315248,[[507.39,0.07237201],[507.25,1.47136875],[507.18,1.47136875],[507.06,3.8216004],[506.98,3.00404453]],[[508.1,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.43,1.74668623],[508.45,1.9693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494315450,[[507.39,0.07237201],[507.25,1.47136875],[507.18,1.47136875],[507.06,3.8216004],[506.99,3.00404453]],[[508.09,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.43,1.74668623],[508.61,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494315648,[[507.4,0.07237209],[507.24,1.47136875],[507.18,1.47136875],[507.06,3.8216004],[506.98,3.00404453]],[[508.09,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[508.45,1.96930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494315852,[[507.41,0.07237209],[507.24,1.47136875],[507.18,1.47136875],[507.06,3.8216004],[506.98,3.00404453]],[[508.09,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[508.44,1.96930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316146,[[507.18,1.47136875],[507.06,3.8216004],[506.98,3.00404453]],[[508.09,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[508.44,1.96930963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316147,[[507.42,0.07237209],[507.25,1.47136875],[507.18,1.47136875],[507.06,3.8216004],[506.98,3.00404453]],[[508.09,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[509.72,2.95396779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316352,[[507.06,3.8216004]],[[508.09,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[509.72,2.95396779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316353,[[507.43,0.07237209],[507.26,1.47136875],[507.2,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.47,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316546,[[507.2,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.47,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316547,[[507.44,0.07237209],[507.27,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.45,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316750,[[507.27,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.45,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316751,[[507.45,0.07237209],[507.27,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.44,1.59786798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494316951,[[507.27,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579],[505.75,0.50476893]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.43,1.96933936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494317152,[[507.28,0.07237318],[507.27,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.43,1.96933936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494317353,[[507.28,0.07237318],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.43,1.96933936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494317354,[[507.28,1.54374193],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579],[507.01,3.00404453]],[[508.07,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.47,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494317655,[[507.29,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.06,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.43,1.96931998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494317846,[[507.29,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[509.15,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494318051,[[507.29,0.07237318],[507.27,1.47136875],[507.21,1.47136875],[507.08,1.7656425],[507.06,2.0559579]],[[508.06,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.46,4.56966052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494318255,[[507.3,0.07237318],[507.26,1.47136875],[507.2,1.47136875],[507.07,1.7656425],[507.06,2.0559579]],[[508.07,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.41,1.74668623],[508.45,3.56718468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494318453,[[507.31,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.09,1.7656425],[507.01,3.00404453]],[[508.06,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.4,1.74668623],[508.44,1.59786798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494318652,[[507.32,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.15,2.05594777],[507.09,1.7656425]],[[508.06,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.4,1.74668623],[508.43,1.96931649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494318853,[[507.33,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.15,2.05594777],[507.09,1.7656425]],[[508.06,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.4,1.74668623],[508.42,1.96931649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319051,[[507.34,0.07237318],[507.28,1.47136875],[507.21,1.47136875],[507.15,2.05594777],[507.09,1.7656425]],[[508.06,1.45557185],[508.21,1.45557185],[508.26,1.96931649],[508.28,1.45557185],[508.4,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319251,[[507.35,0.07237318],[507.28,1.47136875],[507.22,1.47136875],[507.15,2.05594777],[507.09,1.7656425]],[[508.06,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319252,[[507.35,0.07237318],[507.28,1.47136875],[507.22,1.47136875],[507.15,2.05594777],[507.09,1.7656425]],[[508.06,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.44,1.59786798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319456,[[507.15,2.05594777]],[[508.44,1.59786798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319457,[[507.36,0.07237318],[507.3,1.47136875],[507.23,1.47136875],[507.15,2.05594777],[507.11,1.7656425]],[[508.04,1.45557185],[508.19,1.45557185],[508.25,1.45557185],[508.38,1.74668623],[508.45,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494319756,[[507.37,0.07237279],[507.25,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.04,1.7656425]],[[508.07,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.44,1.74668623],[508.52,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320051,[[507.38,0.07237279],[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.07,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.44,1.74668623],[508.51,1.59782597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320248,[[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.07,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.44,1.74668623],[508.51,1.59782597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320249,[[507.39,0.07237279],[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.07,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.44,1.74668623],[508.5,1.9693119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320454,[[507.4,0.07237279],[507.26,1.47136875],[507.19,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.07,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.44,1.74668623],[508.5,1.9693119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320650,[[507.27,0.07237279],[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.06,1.45557185],[508.22,1.45557185],[508.3,1.45557185],[508.43,1.74668623],[508.5,1.9693119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494320858,[[507.28,0.07237291],[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.06,1.45557185],[508.22,1.45557185],[508.3,1.45557185],[508.43,1.74668623],[509.9,2.95396779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321152,[[507.29,0.07237291],[507.26,1.47136875],[507.18,1.47136875],[507.15,2.05594777],[507.05,1.7656425]],[[508.06,1.45557185],[508.22,1.45557185],[508.3,1.45557185],[508.43,1.74668623],[508.5,1.96933213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321350,[[507.15,2.05594777],[507.06,1.47136875],[506.94,1.47136875],[506.72,1.7656425],[506.59,3.00404453]],[[508.31,1.45557185],[508.57,1.45557185],[508.69,1.45557185],[508.9,1.74668623],[509.04,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321556,[[507.16,0.07235933],[507.15,2.05594777],[507.07,1.47136875],[506.95,1.47136875],[506.73,1.7656425]],[[508.32,1.45557185],[508.58,1.45557185],[508.7,3.51134757],[508.91,1.74668623],[509.03,1.59815285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321754,[[507.16,0.07235933],[507.15,2.05594777],[507.07,1.47136875],[506.95,1.47136875],[506.74,1.7656425]],[[508.32,1.45557185],[508.58,1.45557185],[508.69,1.96895413],[508.7,3.51134757],[508.91,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321956,[[507.16,0.07235933],[507.15,2.05594777]],[[508.69,1.96895413],[508.7,3.51134757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494321957,[[507.16,0.07235933],[507.15,2.05594777],[507.06,1.47136875],[506.94,1.47136875],[506.73,1.7656425]],[[508.31,1.45557185],[508.57,1.45557185],[508.69,1.45557185],[508.7,2.05577572],[508.9,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494322155,[[507.16,0.07235933],[507.15,2.05594777],[507.07,1.47136875],[506.95,1.47136875],[506.73,1.7656425]],[[508.32,1.45557185],[508.58,1.45557185],[508.69,1.45557185],[508.7,2.05577572],[508.91,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494322353,[[507.16,0.07235933],[507.15,2.05594777],[507.05,1.47136875],[506.93,1.47136875],[506.71,1.7656425]],[[508.34,1.45557185],[508.59,1.45557185],[508.7,2.05577572],[508.71,1.45557185],[508.93,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494322551,[[507.16,0.07235933],[507.15,2.05594777],[507.05,1.47136875],[506.93,1.47136875],[506.71,1.7656425]],[[508.34,1.45557185],[508.59,1.45557185],[508.69,1.96898737],[508.7,2.05577572],[508.71,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494322755,[[507.16,0.07235933],[507.15,2.05594777],[507.03,1.47136875],[506.91,1.47136875],[506.7,1.7656425]],[[508.33,1.45557185],[508.58,1.45557185],[508.69,1.96898737],[508.7,3.51134757],[508.92,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494323056,[[507.16,0.07235933],[507.15,2.05594777],[507.04,1.47136875],[506.92,1.47136875],[506.7,1.7656425]],[[508.33,1.45557185],[508.59,1.45557185],[508.7,3.51134757],[508.92,1.74668623],[509.26,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494323254,[[507.16,0.07235933],[507.15,2.05594777],[507.02,1.47136875],[506.9,1.47136875],[506.68,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.7,2.05577572],[508.74,1.45557185],[508.97,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494323453,[[507.16,0.07235933],[507.15,2.05594777],[507.02,1.47136875],[506.9,1.47136875],[506.68,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494323654,[[507.16,0.07235933],[507.15,2.05594777],[507.02,1.47136875],[506.9,1.47136875],[506.67,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494323854,[[507.16,0.07235933],[507.15,2.05594777],[507.01,1.47136875],[506.88,1.47136875],[506.66,1.7656425]],[[508.37,1.45557185],[508.63,1.45557185],[508.7,2.05577572],[508.75,1.45557185],[508.98,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494324057,[[507.16,0.07235933],[507.15,2.05594777],[507.01,1.47136875],[506.89,1.47136875],[506.67,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.7,2.05577572],[508.76,1.45557185],[508.99,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494324355,[[507.16,0.07235933],[507.15,2.05594777],[507.0,1.47136875],[506.88,1.47136875],[506.65,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,3.34477021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494324559,[[507.16,0.07235933],[507.15,2.05594777],[507.0,1.47136875],[506.88,1.47136875],[506.65,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.69,1.96900364],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494324754,[[507.17,0.07236086],[507.15,2.05594777],[507.0,1.47136875],[506.88,1.47136875],[506.65,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.69,1.96900364],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494324955,[[507.18,0.07236082],[507.15,2.05594777],[507.0,1.47136875],[506.88,1.47136875],[506.65,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.69,1.96900364],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494325154,[[507.19,0.07236082],[507.15,2.05594777],[507.0,1.47136875],[506.88,1.47136875],[506.65,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.69,1.96900364],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494325459,[[507.2,0.07236082],[507.15,2.05594777],[506.99,1.47136875],[506.87,1.47136875],[506.64,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[509.0,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494325661,[[507.21,0.07236082],[507.15,2.05594777],[506.99,1.47136875],[506.87,1.47136875],[506.64,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.69,1.96901066],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494325859,[[507.22,0.07236082],[507.15,2.05594777],[506.99,1.47136875],[506.87,1.47136875],[506.64,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.69,1.96901066],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494326059,[[507.23,0.07236082],[507.15,2.05594777],[506.99,1.47136875],[506.86,1.47136875],[506.64,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,3.34479604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494326262,[[507.15,2.05594777],[506.99,1.47136875],[506.87,1.47136875],[506.64,1.7656425],[506.51,3.00404453]],[[508.39,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[509.0,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494326456,[[507.16,0.0723607],[507.15,2.05594777],[506.98,1.47136875],[506.85,1.47136875],[506.63,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.69,1.96903943],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494326661,[[507.16,0.0723607],[507.15,2.05594777],[506.97,1.47136875],[506.85,1.47136875],[506.63,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,3.34479073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494326963,[[507.16,0.0723607],[507.15,2.05594777],[506.98,1.47136875],[506.85,1.47136875],[506.63,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.98,1.5981045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494327159,[[507.16,0.0723607],[507.15,2.05594777],[506.98,1.47136875],[506.85,1.47136875],[506.63,1.7656425]],[[508.39,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,1.5981045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494327362,[[507.16,0.0723607],[507.15,2.05594777],[506.97,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.65,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.99,3.34479073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494327561,[[507.16,0.0723607],[507.15,2.05594777],[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.7,2.05577572],[508.77,1.45557185],[508.98,1.5981045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494327760,[[507.16,0.0723607],[507.15,2.05594777],[506.97,1.47136875],[506.85,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.7,2.05577572],[508.76,1.45557185],[508.98,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494327957,[[507.17,0.07236255],[507.15,2.05594777],[506.97,1.47136875],[506.85,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494328162,[[507.18,0.07236255],[507.15,2.05594777],[506.97,1.47136875],[506.85,1.47136875],[506.63,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494328464,[[507.19,0.07236255],[507.15,2.05594777],[506.97,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494328670,[[507.2,0.07236255],[507.15,2.05594777],[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494328866,[[507.15,2.05594777],[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494328867,[[507.21,0.07236255],[507.15,2.05594777],[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329063,[[507.22,0.07236255],[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425],[504.65,3.67111086]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329257,[[506.96,1.47136875],[506.84,1.47136875],[506.62,1.7656425],[504.65,3.67111086],[504.64,5.95176357]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.76,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329559,[[507.17,2.05563404],[506.97,1.54373183],[506.84,1.47136875],[506.62,1.7656425],[506.49,3.00404453]],[[508.38,1.45557185],[508.64,1.45557185],[508.69,1.96904846],[508.7,2.05577572],[508.77,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329763,[[507.18,0.07236308],[507.04,1.47136875],[506.93,1.47136875],[506.72,1.7656425],[506.6,3.00404453]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.69,1.96904846],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329964,[[507.04,1.47136875],[506.93,1.47136875],[506.72,1.7656425],[506.6,3.00404453]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494329965,[[507.19,0.07236308],[507.17,2.05560369],[507.04,1.47136875],[506.93,1.47136875],[506.72,1.7656425]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.7,2.05577572],[508.88,1.59798855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494330258,[[507.2,0.07236308],[507.17,2.05560369],[507.04,1.47136875],[506.93,1.47136875],[506.73,1.7656425]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.7,2.05577572],[508.88,3.34467478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494330463,[[507.21,0.07236308],[507.17,2.05560369],[507.04,1.47136875],[506.93,1.47136875],[506.73,1.7656425]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.69,1.96903725],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494330663,[[507.22,0.07236308],[507.17,2.05560369],[507.04,1.47136875],[506.93,1.47136875],[506.73,1.7656425]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.69,1.96903725],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494330857,[[507.23,0.07236308],[507.17,2.05560369],[507.04,1.47136875],[506.93,1.47136875],[506.73,1.7656425]],[[508.34,1.45557185],[508.57,1.45557185],[508.68,1.45557185],[508.69,1.96903725],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494331161,[[507.24,0.07236308],[507.17,2.05560369],[507.13,1.47136875],[507.04,1.47136875],[506.87,1.7656425]],[[508.28,1.45557185],[508.47,1.45557185],[508.57,1.45557185],[508.7,2.05577572],[508.74,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494331467,[[507.25,0.07236308],[507.17,2.05560369],[507.14,1.47136875],[507.04,1.47136875],[506.88,1.7656425]],[[508.47,1.45557185],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494331468,[[507.25,0.07236308],[507.17,2.05560369],[507.14,1.47136875],[507.04,1.47136875],[506.88,1.7656425]],[[508.27,1.45557185],[508.47,1.45557185],[508.56,1.45557185],[508.7,2.05577572],[508.73,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494331664,[[507.26,0.07236308],[507.17,2.05560369],[507.14,1.47136875],[507.04,1.47136875],[506.88,1.7656425]],[[508.27,1.45557185],[508.47,1.45557185],[508.56,1.45557185],[508.69,1.9690539],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494331965,[[507.27,0.07236308],[507.17,2.05560369],[507.14,1.47136875],[507.04,1.47136875],[506.88,1.7656425]],[[508.27,1.45557185],[508.47,1.45557185],[508.56,1.45557185],[508.69,1.9690539],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494332162,[[507.28,0.07236169],[507.17,2.05560369],[507.14,1.47136875],[507.05,1.47136875],[506.88,1.7656425]],[[508.28,1.45557185],[508.47,1.45557185],[508.57,1.45557185],[508.69,1.9690539],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494332364,[[507.29,0.07236169],[507.17,2.05560369],[507.14,1.47136875],[507.05,1.47136875],[506.88,1.7656425]],[[508.28,1.45557185],[508.48,1.45557185],[508.57,1.45557185],[508.7,2.05577572],[508.74,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494332565,[[507.18,0.07236169],[507.17,2.05560369],[507.14,1.47136875],[507.05,1.47136875],[506.88,1.7656425]],[[508.28,1.45557185],[508.48,1.45557185],[508.57,1.45557185],[508.69,1.96903071],[508.7,2.05577572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494332865,[[507.19,0.07236237],[507.17,2.05560369],[507.16,1.47136875],[507.07,1.47136875],[506.91,1.7656425]],[[508.26,1.45557185],[508.45,1.45557185],[508.54,1.45557185],[508.7,3.80246195],[508.73,1.59794865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494333066,[[507.28,1.47136875],[507.21,1.47136875],[507.2,0.07236229],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.53,1.74668623],[508.6,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494333369,[[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.4,1.45557185],[508.53,1.74668623],[508.6,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494333370,[[507.29,0.07236229],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.4,1.45557185],[508.53,1.74668623],[508.59,1.59797663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494333666,[[507.29,0.07236229],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.4,1.45557185],[508.53,1.74668623],[508.58,1.969037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494333862,[[507.29,0.07236229],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.39,1.969037],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494334062,[[507.3,0.0723617],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.38,1.969037],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494334366,[[507.31,0.0723617],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.37,1.969037],[508.41,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494334665,[[507.32,0.0723617],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623],[508.56,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494334866,[[507.33,0.0723617],[507.28,1.47136875],[507.21,1.47136875],[507.17,2.05560369],[507.09,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623],[508.55,1.96902322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335066,[[507.17,2.05560369]],[[508.19,1.45557185],[508.34,1.45557185],[508.41,1.45557185],[508.53,1.74668623],[508.55,1.96902322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335067,[[507.34,0.0723617],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.45,1.45557185],[508.54,1.96902322],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335364,[[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.45,1.45557185],[508.54,1.96902322],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335365,[[507.35,0.0723617],[507.26,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.44,1.96902322],[508.46,1.45557185],[508.59,3.34472073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335563,[[507.36,0.0723617],[507.26,1.47136875],[507.19,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.38,1.45557185],[508.46,1.45557185],[508.59,3.34472073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335564,[[507.36,0.0723617],[507.26,1.47136875],[507.19,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.23,1.45557185],[508.38,1.45557185],[508.43,1.96902322],[508.46,1.45557185],[508.58,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335760,[[507.37,0.0723617],[507.26,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.42,1.96897056],[508.46,1.45557185],[508.66,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494335963,[[507.38,0.0723617],[507.26,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.41,1.96897056],[508.45,1.45557185],[508.66,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494336159,[[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.41,1.96897056],[508.45,1.45557185],[508.66,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494336160,[[507.39,0.0723617],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.04,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.45,1.45557185],[508.58,1.74668623],[508.66,1.5980345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494336463,[[507.4,0.0723617],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.04,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.45,1.45557185],[508.58,1.74668623],[508.65,1.96900766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494336665,[[507.41,0.07236105],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.04,1.7656425]],[[508.22,1.45557185],[508.38,1.45557185],[508.45,1.45557185],[508.58,1.74668623],[508.65,1.96900766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494336867,[[507.42,0.07236105],[507.26,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.58,1.74668623],[508.66,4.56981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337066,[[507.43,0.07236105],[507.26,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.22,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.58,1.74668623],[508.65,3.56701735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337366,[[507.18,1.47136875],[507.17,2.05560369]],[[508.37,1.45557185],[508.65,3.56701735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337367,[[507.44,0.07236105],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.04,1.7656425]],[[508.21,1.45557185],[508.37,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.64,1.96899324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337567,[[507.45,0.07236105],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.05,1.7656425]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.64,3.56701735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337764,[[507.46,0.07236105],[507.24,1.47136875],[507.17,2.05560369],[507.16,1.47136875],[507.03,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.55,1.74668623],[508.64,4.56981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494337962,[[507.24,1.47136875],[507.17,2.05560369],[507.16,1.47136875],[507.03,1.7656425],[506.99,4.33416238]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.55,1.74668623],[508.63,1.59802411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494338262,[[507.25,0.07236498],[507.24,1.47136875],[507.17,3.52697244],[507.03,1.7656425],[506.83,3.00404453]],[[508.2,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.55,1.74668623],[508.63,1.59802411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494338468,[[507.25,0.07236498],[507.24,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[506.96,9.67194521]],[[508.2,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.54,1.96911546],[508.56,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494338766,[[507.25,0.07236498],[507.24,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[506.97,6.66790068]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.55,1.74668623],[509.95,2.95343711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494338970,[[507.26,0.07236381],[507.25,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[506.98,6.66790068]],[[508.2,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.63,1.59797467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494339166,[[507.26,0.07236381],[507.25,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[506.99,4.334258]],[[508.2,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.62,1.96908374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494339366,[[507.26,0.07236381],[507.25,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[507.0,4.334258]],[[508.2,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.96,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494339563,[[507.26,0.07236381],[507.25,1.47136875],[507.17,3.52697244],[507.04,1.7656425],[504.57,0.5049536]],[[508.2,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.62,1.96908142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494339766,[[507.26,0.07236381],[507.25,1.47136875],[507.18,1.47136875],[507.17,2.05560369],[507.04,1.7656425]],[[508.2,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.62,1.96908142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494339967,[[507.26,0.07236381],[507.24,1.47136875],[507.17,1.47136875],[507.04,1.7656425],[506.98,6.66807066]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.56,1.74668623],[508.76,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494340163,[[507.27,0.07236381],[507.24,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.55,3.71578348],[508.76,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494340367,[[507.28,0.07236381],[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.54,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494340564,[[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425],[505.82,6.45676293]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.53,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494340767,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.52,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494341067,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.51,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494341267,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.5,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494341467,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.17,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.49,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494341669,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.18,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.35,1.45557185],[508.42,1.45557185],[508.48,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494341869,[[507.26,0.07236454],[507.25,1.47136875],[507.21,2.05570488],[507.18,1.47136875],[507.04,1.7656425]],[[508.19,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.47,1.96909725],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342070,[[507.27,1.47136875],[507.26,0.07236454],[507.21,2.05570488],[507.19,1.47136875],[507.06,1.7656425]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.65,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342266,[[507.28,0.07236454],[507.27,1.47136875],[507.21,2.05570488],[507.2,1.47136875],[507.07,1.7656425]],[[508.21,1.45557185],[508.37,1.45557185],[508.44,1.45557185],[508.58,1.74668623],[508.64,1.59793669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342468,[[507.28,0.07236454],[507.27,1.47136875],[507.21,2.05570488],[507.2,1.47136875],[507.07,1.7656425]],[[508.21,1.45557185],[508.37,1.45557185],[508.44,1.45557185],[508.57,3.71567603],[508.65,1.59793669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342670,[[507.28,1.54373329],[507.21,3.52707363],[507.08,1.7656425],[507.01,6.66803082],[507.0,3.00404453]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.65,4.56972923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342969,[[507.28,1.54373329],[507.21,3.52707363],[507.08,1.7656425],[507.0,3.00404453]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.65,4.56972923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494342970,[[507.29,0.07236454],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.02,6.66803082]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.64,3.56692761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494343171,[[507.29,0.07236454],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.03,6.66803082]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.63,1.96899092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494343470,[[507.3,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.04,6.66803082]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.62,1.96899092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494343666,[[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.62,1.96899092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494343667,[[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.05,4.33449368],[506.06,4.26504504]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.62,1.96899092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494343869,[[507.29,1.54372888],[507.21,3.52707363],[507.08,1.7656425],[507.05,4.33449368],[506.69,3.00404453]],[[508.21,1.45557185],[508.37,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.64,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344068,[[507.3,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[506.68,3.00404453]],[[508.21,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.57,1.74668623],[508.63,1.96898901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344266,[[507.31,0.07236013],[507.29,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.01,4.33410811]],[[508.21,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.74668623],[508.97,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344470,[[507.32,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.01,6.66759113]],[[508.21,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.63,1.96899047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344671,[[507.33,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.02,6.66759113]],[[508.2,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.62,1.96899047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344867,[[507.34,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.03,6.66759113]],[[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494344868,[[507.34,0.07236013],[507.28,1.47136875],[507.21,3.52707363],[507.08,1.7656425],[507.03,6.66759113]],[[508.21,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.56,1.74668623],[508.63,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345071,[[507.21,3.52707363]],[[508.63,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345072,[[507.35,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.15,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.39,1.45557185],[508.5,1.74668623],[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345367,[[507.36,0.07236013],[507.33,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.15,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.5,1.74668623],[508.57,4.56988034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345567,[[507.37,0.07236013],[507.33,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.15,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.5,1.74668623],[508.56,3.56706456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345772,[[507.38,0.07236013],[507.32,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.55,1.96898928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345968,[[507.39,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.55,1.96898928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494345969,[[507.39,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.55,3.56707708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494346171,[[507.4,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.54,3.56707708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494346371,[[507.41,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.53,3.56707708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494346574,[[507.42,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,6.09975061]],[[508.19,1.45557185],[508.33,1.45557185],[508.39,1.45557185],[508.51,1.74668623],[508.52,3.56707708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494346775,[[507.43,0.07236013],[507.33,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.39,1.45557185],[508.51,3.34477403],[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494346974,[[507.44,0.07236013],[507.32,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.39,1.45557185],[508.5,3.71569541],[508.57,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494347176,[[507.45,0.07236013],[507.32,1.47136875],[507.26,1.47136875],[507.21,2.05570488],[507.14,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.38,3.42458103],[508.5,1.74668623],[508.57,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494347376,[[507.46,0.07236013],[507.34,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.47,1.74668623],[508.54,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494347575,[[507.47,0.07236013],[507.34,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.47,1.74668623],[508.53,1.5980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494347775,[[507.48,0.07236013],[507.34,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.47,1.74668623],[508.52,1.96900918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494347971,[[507.49,0.0723621],[507.34,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.47,1.74668623],[508.52,1.96900918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494348176,[[507.5,0.0723621],[507.34,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.17,1.7656425]],[[508.17,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.48,1.74668623],[508.52,1.96900918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494348478,[[507.51,0.0723621],[507.35,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.17,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.48,1.74668623],[508.52,1.59735873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494348671,[[507.52,0.0723621],[507.33,1.47136875],[507.27,1.47136875],[507.21,2.05570488],[507.15,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.39,1.45557185],[508.51,3.71569676],[508.54,1.59735873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494348875,[[507.53,0.0723621],[507.34,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.38,3.42458238],[508.5,1.74668623],[508.53,1.59735873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494349077,[[507.54,0.0723621],[507.34,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.18,1.45557185],[508.32,1.45557185],[508.37,1.96901053],[508.38,1.45557185],[508.5,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494349272,[[507.35,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.17,1.7656425],[507.15,6.66767917]],[[508.17,1.45557185],[508.31,1.45557185],[508.36,1.96901053],[508.38,1.45557185],[508.49,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494349578,[[507.36,0.07235972],[507.34,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.16,6.09979167]],[[508.17,1.45557185],[508.31,1.45557185],[508.35,1.96901053],[508.37,1.45557185],[508.49,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494349879,[[507.37,0.07235972],[507.34,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.17,1.45557185],[508.31,1.45557185],[508.34,1.96901053],[508.37,1.45557185],[508.49,3.34404496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494350177,[[507.38,0.07235972],[507.34,1.47136875],[507.28,1.47136875],[507.21,2.05570488],[507.16,1.7656425]],[[508.17,1.45557185],[508.31,1.45557185],[508.33,1.96901053],[508.37,1.45557185],[508.48,1.59735873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494350371,[[507.39,0.07235972],[507.35,1.47136875],[507.28,1.47136875],[507.16,1.7656425],[507.11,6.66774331]],[[508.16,1.45557185],[508.3,1.45557185],[508.37,1.45557185],[508.55,1.59735873],[508.84,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494350575,[[507.4,0.07235972],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.37,1.45557185],[508.48,1.9689988],[508.55,1.59735873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494350778,[[507.41,0.07235972],[507.34,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,3.42457065],[508.48,1.74668623],[508.55,4.56915127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494350977,[[507.42,0.07235972],[507.34,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.35,1.9689988],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494351278,[[507.43,0.07235972],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.29,1.45557185],[508.34,1.9689988],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494351579,[[507.44,0.07235972],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.16,1.45557185],[508.29,1.45557185],[508.33,1.9689988],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494351772,[[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.16,1.45557185],[508.29,1.45557185],[508.33,1.9689988],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494351773,[[507.45,0.07235972],[507.35,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.16,1.45557185],[508.3,1.45557185],[508.36,1.45557185],[508.48,1.74668623],[508.84,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494351978,[[507.46,0.07235972],[507.33,1.47136875],[507.27,3.52699267],[507.14,1.7656425],[507.07,3.00404453]],[[508.17,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.51,1.74668623],[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494352177,[[507.33,1.47136875],[507.27,3.52699267],[507.14,1.7656425],[507.08,6.66774255],[507.07,3.00404453]],[[508.17,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.51,1.74668623],[508.53,1.96899461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494352380,[[507.34,1.54372929],[507.28,1.47136875],[507.27,2.05562392],[507.15,1.7656425],[507.09,6.66774255]],[[508.17,1.45557185],[508.31,1.45557185],[508.38,1.45557185],[508.51,1.74668623],[508.52,1.96899461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494352578,[[507.35,1.54372929],[507.28,1.47136875],[507.27,2.05562392],[507.15,1.7656425],[507.1,6.66774255]],[[508.17,1.45557185],[508.32,1.45557185],[508.38,1.45557185],[508.51,1.74668623],[508.56,1.96899461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494352879,[[507.36,0.07236054],[507.34,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.15,1.7656425]],[[508.17,1.45557185],[508.31,1.45557185],[508.37,1.96898373],[508.38,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353072,[[507.37,0.07236054],[507.34,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.15,1.7656425]],[[508.17,1.45557185],[508.31,1.45557185],[508.36,1.96898373],[508.38,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353278,[[507.38,0.07236054],[507.34,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.15,1.7656425]],[[508.17,1.45557185],[508.31,1.45557185],[508.35,1.96898373],[508.38,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353479,[[507.28,1.47136875],[507.27,2.05562392]],[[508.31,1.45557185],[508.38,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353480,[[507.39,0.07236054],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.31,1.45557185],[508.37,1.45557185],[508.5,1.74668623],[508.57,4.56920614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353675,[[507.4,0.07236054],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.31,1.45557185],[508.38,1.45557185],[508.5,1.74668623],[508.56,3.56639821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494353874,[[507.41,0.07236054],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.31,1.45557185],[508.38,1.45557185],[508.5,1.74668623],[508.55,1.96898461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354077,[[507.42,0.07236054],[507.35,1.47136875],[507.28,1.47136875],[507.27,2.05562392],[507.16,1.7656425]],[[508.16,1.45557185],[508.31,1.45557185],[508.37,1.45557185],[508.5,1.74668623],[508.55,1.96898461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354278,[[507.27,2.05562392]],[[508.16,1.45557185],[508.31,1.45557185],[508.37,1.45557185],[508.5,1.74668623],[508.55,1.96898461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354279,[[507.43,0.07236054],[507.36,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.15,1.45557185],[508.3,1.45557185],[508.37,1.45557185],[508.49,1.74668623],[508.56,4.56920614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354479,[[507.44,0.07236054],[507.36,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.15,1.45557185],[508.3,1.45557185],[508.37,1.45557185],[508.49,1.74668623],[508.55,3.56640094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354679,[[507.45,0.07236054],[507.36,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.15,1.45557185],[508.3,1.45557185],[508.36,3.42455919],[508.49,1.74668623],[508.55,1.5974136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494354879,[[507.46,0.07236054],[507.36,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.17,1.7656425]],[[508.15,1.45557185],[508.29,1.45557185],[508.35,1.96898734],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494355080,[[507.35,1.47136875],[507.29,1.47136875],[507.27,2.05562392],[507.16,1.7656425],[507.14,4.33407163]],[[508.15,1.45557185],[508.29,1.45557185],[508.34,1.96898734],[508.36,1.45557185],[508.48,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494355380,[[507.37,1.47136875],[507.36,0.0723611],[507.3,1.47136875],[507.27,2.05562392],[507.18,1.7656425]],[[508.13,1.45557185],[508.28,1.45557185],[508.35,1.45557185],[508.47,1.74668623],[508.54,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494355584,[[507.38,0.0723611],[507.37,1.47136875],[507.3,1.47136875],[507.27,2.05562392],[507.18,1.7656425]],[[508.13,1.45557185],[508.28,1.45557185],[508.34,1.45557185],[508.47,1.74668623],[508.53,1.59743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494355881,[[507.4,1.47136875],[507.38,0.0723611],[507.34,1.47136875],[507.27,2.05562392],[507.22,1.7656425]],[[508.11,1.45557185],[508.25,1.45557185],[508.31,1.45557185],[508.42,1.74668623],[508.49,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356077,[[507.41,0.0723611],[507.39,1.47136875],[507.33,1.47136875],[507.27,2.05562392],[507.22,1.7656425]],[[508.11,1.45557185],[508.24,1.45557185],[508.31,1.45557185],[508.42,1.74668623],[508.48,1.59743375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356281,[[507.42,0.0723611],[507.4,1.47136875],[507.34,1.47136875],[507.27,2.05562392],[507.23,1.7656425]],[[508.1,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.41,1.74668623],[508.47,1.96901585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356484,[[507.43,0.0723611],[507.4,1.47136875],[507.34,1.47136875],[507.27,2.05562392],[507.22,1.7656425]],[[508.1,1.45557185],[508.23,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.47,6.53824214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356675,[[507.27,2.05562392]],[[508.47,6.53824214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356676,[[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425],[507.14,3.00404453]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.45,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494356877,[[507.39,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.26,1.96912229],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494357078,[[507.39,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.25,1.96912229],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494357283,[[507.39,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.24,1.96912229],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494357480,[[507.39,1.54373475],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425],[507.18,4.33439444]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.45,1.59737555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494357680,[[507.4,0.072366],[507.39,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96911619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494357886,[[507.4,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96911619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358086,[[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.39,1.74668623],[508.44,1.96911619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358087,[[507.41,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.21,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,3.42470826],[508.39,1.74668623],[508.56,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358289,[[507.42,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.26,1.96913641],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358483,[[507.43,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.25,1.96913641],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358682,[[507.44,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358683,[[507.44,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.24,1.96913641],[508.27,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494358982,[[507.45,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[509.27,4.22543697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494359187,[[507.46,0.072366],[507.38,1.47136875],[507.32,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.26,1.96912713],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494359384,[[507.47,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.07,1.45557185],[508.2,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.44,1.59737555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494359689,[[507.48,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.44,1.59737555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494359886,[[507.49,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.43,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360084,[[507.5,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.38,1.74668623],[508.43,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360288,[[507.51,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.43,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360289,[[507.51,0.072366],[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.43,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360484,[[507.37,1.47136875],[507.31,1.47136875],[507.27,2.05562392],[507.2,1.7656425],[507.16,6.66876798]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.43,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360690,[[507.38,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.2,1.7656425],[507.17,4.33501504]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.42,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494360988,[[507.39,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.41,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494361291,[[507.4,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.27,1.45557185],[508.39,1.74668623],[508.4,1.9691656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494361589,[[507.41,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.26,1.9691656],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494361886,[[507.42,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.25,1.9691656],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362090,[[507.43,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.24,1.9691656],[508.27,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362289,[[507.44,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.57,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362488,[[507.45,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.19,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.57,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362689,[[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.19,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.57,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362690,[[507.46,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.19,1.7656425]],[[508.08,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96915564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494362989,[[507.47,0.07236648],[507.37,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.74,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363193,[[507.3,2.05572512],[507.2,1.7656425]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.74,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363194,[[507.48,0.07236648],[507.38,1.47136875],[507.32,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.44,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363389,[[507.49,0.07236648],[507.38,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.44,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363590,[[507.5,0.07236648],[507.38,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.43,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363790,[[507.51,0.07236648],[507.38,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.42,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494363991,[[507.52,0.07236648],[507.38,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.41,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494364186,[[507.38,1.47136875],[507.31,1.47136875],[507.3,2.05572512],[507.2,1.7656425],[507.15,6.66860968]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.45,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494364389,[[507.39,0.07236551],[507.38,1.47136875],[507.32,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.45,1.96911872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494364592,[[507.39,0.07236551],[507.38,1.47136875],[507.32,1.47136875],[507.3,2.05572512],[507.2,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.27,1.96911872],[508.28,1.45557185],[508.4,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494364894,[[507.39,0.07236551],[507.31,1.47136875],[507.3,2.05572512],[507.24,1.47136875],[507.17,2.33368808]],[[508.13,1.45557185],[508.28,1.45557185],[508.35,1.45557185],[508.49,1.74668623],[508.69,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494365095,[[507.31,1.47136875],[507.3,2.05572512],[507.24,1.47136875],[507.11,1.7656425],[506.49,3.00404453]],[[508.12,1.45557185],[508.28,1.45557185],[508.35,1.45557185],[508.48,1.74668623],[508.64,1.96913579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494365287,[[507.32,0.07236592],[507.31,1.47136875],[507.3,2.05572512],[507.23,1.47136875],[507.1,1.7656425]],[[508.13,1.45557185],[508.28,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.56,1.59741579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494365488,[[507.32,0.07236592],[507.3,3.52709387],[507.23,1.47136875],[507.1,1.7656425],[507.04,6.66864672]],[[508.13,1.45557185],[508.29,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.56,1.59741579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494365693,[[507.33,0.07236592],[507.3,3.52709387],[507.23,1.47136875],[507.09,1.7656425],[507.05,4.33494276]],[[508.13,1.45557185],[508.28,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.56,1.59741579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494365890,[[507.34,0.07236592],[507.3,3.52709387],[507.23,1.47136875],[507.1,1.7656425],[507.06,4.33494276]],[[508.13,1.45557185],[508.28,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.55,1.96915206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366091,[[507.35,0.07236592],[507.31,1.47136875],[507.3,2.05572512],[507.23,1.47136875],[507.1,1.7656425]],[[508.13,1.45557185],[508.29,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366299,[[507.3,2.05572512]],[[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366300,[[507.36,0.07236592],[507.32,1.47136875],[507.3,2.05572512],[507.24,1.47136875],[507.11,1.7656425]],[[508.15,1.45557185],[508.3,1.45557185],[508.38,1.45557185],[508.51,1.74668623],[508.57,1.59741579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366594,[[507.3,2.05572512],[507.24,1.47136875]],[[508.57,1.59741579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366595,[[507.37,0.07236592],[507.3,2.05572512],[507.24,1.47136875],[507.16,1.47136875],[507.04,2.33361185]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.59,1.74668623],[508.69,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366795,[[507.38,0.07236592],[507.3,2.05572512],[507.23,1.47136875],[507.14,1.47136875],[506.99,1.7656425]],[[508.16,1.45557185],[508.34,1.45557185],[508.43,1.45557185],[508.58,1.74668623],[508.68,4.56927885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366989,[[507.3,2.05572512],[507.14,1.47136875]],[[508.34,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494366990,[[507.3,2.05572512],[507.22,1.47136875],[507.14,1.47136875],[506.98,1.7656425],[506.91,6.66875778]],[[508.15,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.58,1.74668623],[508.67,4.56927885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494367189,[[507.31,0.07236821],[507.3,2.05572512],[507.22,1.47136875],[507.14,1.47136875],[506.98,1.7656425]],[[508.15,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.58,1.74668623],[508.64,1.96920348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494367397,[[507.31,0.07236821],[507.3,2.05572512],[507.22,1.47136875],[507.13,1.47136875],[506.98,1.7656425]],[[508.16,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.58,1.74668623],[508.64,1.59748631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494367590,[[507.31,0.07236821],[507.3,2.05572512],[507.22,1.47136875],[507.13,1.47136875],[506.98,1.7656425]],[[508.16,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.58,1.74668623],[508.66,1.59748631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494367897,[[507.31,0.07236821],[507.3,2.05572512],[507.23,1.47136875],[507.14,1.47136875],[506.99,1.7656425]],[[508.66,1.59748631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494367898,[[507.31,0.07236821],[507.3,2.05572512],[507.23,1.47136875],[507.14,1.47136875],[506.99,1.7656425]],[[508.17,1.45557185],[508.35,1.45557185],[508.41,1.9691824],[508.43,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494368095,[[507.32,0.07236671],[507.3,2.05572512],[507.23,1.47136875],[507.14,1.47136875],[506.99,1.7656425]],[[508.17,1.45557185],[508.35,1.45557185],[508.4,1.9691824],[508.43,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494368291,[[507.33,0.07236671],[507.23,1.47136875],[507.14,1.47136875],[506.99,1.7656425],[506.9,6.66864021]],[[508.17,1.45557185],[508.35,1.45557185],[508.4,1.9691824],[508.43,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494368596,[[507.34,0.07236671],[507.23,1.47136875],[507.15,1.47136875],[507.0,1.7656425],[506.9,9.67268474]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.63,1.59741799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494368791,[[507.35,0.07236671],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.91,4.33488026]],[[508.17,1.45557185],[508.35,1.45557185],[508.44,1.45557185],[508.59,1.74668623],[508.68,1.59741799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494368991,[[507.36,0.07236671],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.91,6.66864021]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.68,1.59741799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494369188,[[507.37,0.07236671],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.91,6.66864021]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.68,1.59741799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494369189,[[507.37,0.07236671],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.92,4.33488026]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.68,1.59741799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494369395,[[507.38,0.07236555],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.92,4.33488026]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96913051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494369698,[[507.39,0.07236555],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.92,6.66864021]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.7,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494369996,[[507.4,0.07236555],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.93,6.66864021]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.67,1.96907197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494370195,[[507.41,0.07236555],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.94,6.66864021]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.66,1.96907197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494370497,[[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.95,6.66864021],[505.58,6.45774508]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.65,1.96907197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494370697,[[507.25,0.07236372],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.96,4.33488026]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.64,1.96907197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494370897,[[507.25,0.07236372],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[503.4,1.48977557]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.63,1.96907197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494371194,[[507.25,0.07236372],[507.24,1.47136875],[507.15,1.47136875],[507.0,1.7656425],[506.92,6.66832671]],[[508.18,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[509.07,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494371393,[[507.25,0.07236372],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.92,6.66832671]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.69,4.56925414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494371595,[[507.26,0.07236372],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.92,6.66832671]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.68,3.56658531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494371792,[[507.27,0.07236372],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.93,6.66832671]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494371995,[[507.28,0.07236372],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.94,4.33468991]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494372195,[[507.29,0.07236372],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.94,6.66832671]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494372496,[[507.3,0.07236528],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.95,4.33468991]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494372695,[[507.31,0.07236528],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[505.55,5.95209457]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494372892,[[507.32,0.07236528],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.91,6.6683933]],[[508.18,1.45557185],[508.36,1.45557185],[508.43,1.96912371],[508.44,1.45557185],[508.6,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494373099,[[507.33,0.07236528],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.92,6.6683933]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494373399,[[507.34,0.07236528],[507.23,1.47136875],[507.15,1.47136875],[506.99,1.7656425],[506.93,6.6683933]],[[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.6,1.74668623],[508.67,1.96912371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494373594,[[507.35,0.07236528],[507.24,1.47136875],[507.15,1.47136875],[507.0,1.7656425],[506.94,6.6683933]],[[508.18,1.45557185],[508.37,1.45557185],[508.43,1.96912371],[508.45,1.45557185],[508.61,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494373793,[[507.36,0.07236528],[507.24,1.47136875],[507.16,1.47136875],[507.0,1.7656425],[506.95,6.6683933]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,1.74668623],[508.67,1.59745245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494373991,[[507.37,0.07236528],[507.24,1.47136875],[507.15,1.47136875],[507.0,1.7656425],[506.96,4.33471257]],[[508.18,1.45557185],[508.36,1.45557185],[508.45,1.45557185],[508.6,1.74668623],[508.66,1.96907577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494374193,[[507.38,0.07236528],[507.28,1.47136875],[507.2,1.47136875],[507.05,1.7656425],[506.97,3.00404453]],[[508.16,1.45557185],[508.33,1.45557185],[508.4,1.45557185],[508.55,1.74668623],[508.64,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494374395,[[507.27,1.47136875],[507.2,1.47136875],[507.05,1.7656425],[506.98,6.66847808],[506.96,3.00404453]],[[508.16,1.45557185],[508.33,1.45557185],[508.39,1.96907577],[508.41,1.45557185],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494374595,[[507.28,1.54373309],[507.2,1.47136875],[507.05,1.7656425],[506.99,6.66847808],[506.97,3.00404453]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.63,1.59746522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494374796,[[507.29,0.07236434],[507.28,1.47136875],[507.2,1.47136875],[507.06,1.7656425],[507.0,4.33483194]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.62,1.96907577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494375198,[[507.29,0.07236434],[507.28,1.47136875],[507.2,1.47136875],[507.06,1.7656425],[507.0,6.66847808]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.62,1.96907577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494375398,[[507.29,0.07236434],[507.28,1.47136875],[507.2,1.47136875],[507.06,1.7656425],[507.01,4.33483194]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.62,1.96907577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494375698,[[507.29,0.07236434],[507.27,1.47136875],[507.2,1.47136875],[507.05,1.7656425],[507.01,6.66847808]],[[508.16,1.45557185],[508.32,1.45557185],[508.4,1.45557185],[508.55,1.74668623],[508.63,4.56925776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494375898,[[507.3,0.07236434],[507.28,1.47136875],[507.2,1.47136875],[507.05,1.7656425],[507.02,6.66847808]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.62,1.59746522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376095,[[507.28,1.47136875],[507.2,1.47136875],[507.05,1.7656425]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376096,[[507.31,0.07236434],[507.28,1.47136875],[507.2,1.47136875],[507.05,1.7656425],[507.03,4.33483194]],[[508.16,1.45557185],[508.33,1.45557185],[508.41,1.45557185],[508.55,1.74668623],[508.61,1.96909897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376298,[[507.36,1.47136875],[507.32,0.07236434],[507.3,1.47136875],[507.18,1.7656425],[507.11,3.00404453]],[[508.1,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.41,1.74668623],[508.48,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376598,[[507.37,0.07236434],[507.36,1.47136875],[507.29,1.47136875],[507.18,1.7656425],[507.12,6.66832877]],[[508.09,1.45557185],[508.23,1.45557185],[508.29,1.45557185],[508.41,1.74668623],[508.47,1.59746522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376798,[[507.37,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.18,1.7656425],[507.13,6.66832877]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.46,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494376998,[[507.37,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.18,1.7656425],[507.14,6.66832877]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.45,1.59746522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494377199,[[507.37,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.18,1.7656425],[507.15,6.66832877]],[[508.09,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.4,1.74668623],[508.44,1.96915563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494377501,[[507.37,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.19,1.7656425],[507.16,6.66832877]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.43,1.96915563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494377699,[[507.37,1.54373309],[507.3,1.47136875],[507.19,1.7656425],[507.17,6.66832877],[505.96,0.50576957]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.42,1.96915563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494377898,[[507.38,0.07236434],[507.37,1.47136875],[507.3,1.47136875],[507.19,1.7656425],[507.18,4.33463011]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.41,1.96915563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378098,[[507.38,0.07236434],[507.37,1.47136875],[507.3,1.47136875],[507.19,1.7656425]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.41,1.96915563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378099,[[507.38,0.07236434],[507.37,1.47136875],[507.3,1.47136875],[507.19,6.10027261],[507.13,2.33369722]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.43,3.56662085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378298,[[507.38,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.2,4.33463011],[507.19,1.7656425]],[[508.22,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378299,[[507.38,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.2,4.33463011],[507.19,1.7656425]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,3.42472748],[508.39,1.74668623],[508.42,1.59740293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378500,[[507.39,0.07236434],[507.36,1.47136875],[507.3,1.47136875],[507.19,1.7656425],[506.14,3.67136476]],[[508.08,1.45557185],[508.22,1.45557185],[508.27,1.96915563],[508.28,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378796,[[507.4,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.13,9.67279183]],[[508.22,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378797,[[507.4,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.13,9.67279183]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.45,1.5974083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494378999,[[507.41,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.14,6.6687473]],[[508.09,1.45557185],[508.22,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.44,1.96912435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379199,[[507.38,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.2,1.7656425],[507.15,6.6687473]],[[508.09,1.45557185],[508.23,1.45557185],[508.29,1.45557185],[508.4,1.74668623],[508.43,1.96912435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379399,[[507.39,1.54373309],[507.33,1.47136875],[507.21,1.7656425],[507.16,6.6687473],[507.14,3.00404453]],[[508.11,1.45557185],[508.24,1.45557185],[508.3,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379400,[[507.39,1.54373309],[507.33,1.47136875],[507.21,1.7656425],[507.16,6.6687473],[507.14,3.00404453]],[[508.11,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[508.49,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379599,[[507.16,6.6687473],[507.14,3.00404453]],[[508.11,1.45557185],[508.24,1.45557185],[508.3,1.45557185],[508.42,1.74668623],[508.49,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379600,[[507.4,0.07236434],[507.38,1.47136875],[507.32,1.47136875],[507.2,1.7656425],[507.17,6.6687473]],[[508.1,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.41,3.71576238],[508.48,4.56920084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494379804,[[507.41,0.07236434],[507.38,1.47136875],[507.32,1.47136875],[507.2,1.7656425],[507.18,6.6687473]],[[508.1,1.45557185],[508.23,1.45557185],[508.29,3.42465052],[508.41,1.74668623],[508.47,1.5974083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494380000,[[507.42,0.07236434],[507.39,1.47136875],[507.32,1.47136875],[507.21,1.7656425],[507.19,6.6687473]],[[508.11,1.45557185],[508.24,1.45557185],[508.28,1.96907867],[508.3,1.45557185],[508.41,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494380201,[[507.43,0.07236434],[507.39,1.47136875],[507.32,1.47136875],[507.21,1.7656425],[507.2,6.6687473]],[[508.11,1.45557185],[508.24,1.45557185],[508.27,1.96905207],[508.3,1.45557185],[508.41,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494380397,[[507.44,0.07236434],[507.38,1.47136875],[507.32,1.47136875],[507.21,6.10067014],[506.86,3.00404453]],[[508.1,1.45557185],[508.24,1.45557185],[508.26,1.96905207],[508.3,1.45557185],[508.41,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494380600,[[507.45,0.07236434],[507.38,1.47136875],[507.32,1.47136875],[507.22,4.33502764],[507.21,1.7656425]],[[508.1,1.45557185],[508.23,1.45557185],[508.3,1.45557185],[508.41,1.74668623],[508.75,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494380795,[[507.46,0.07236434],[507.38,1.47136875],[507.32,1.47136875],[507.2,1.7656425],[507.13,3.00404453]],[[508.1,1.45557185],[508.23,1.45557185],[508.29,3.42465955],[508.4,1.74668623],[508.47,4.56920084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381000,[[507.13,3.00404453]],[[508.1,1.45557185],[508.23,1.45557185],[508.29,3.42465955],[508.4,1.74668623],[508.47,4.56920084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381001,[[507.47,0.07236434],[507.37,1.47136875],[507.3,1.47136875],[507.19,1.7656425],[507.14,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.46,4.56920084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381194,[[507.48,0.07236434],[507.37,1.47136875],[507.3,1.47136875],[507.19,1.7656425],[507.15,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.45,3.56655499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381397,[[507.49,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.15,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381698,[[507.5,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.16,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494381898,[[507.51,0.07236434],[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.17,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494382103,[[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.17,6.66859884]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494382104,[[507.37,1.47136875],[507.31,1.47136875],[507.19,1.7656425],[507.18,6.66859884],[506.15,0.50576957]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494382300,[[507.38,0.07236586],[507.37,1.47136875],[507.31,1.47136875],[507.19,8.43424134],[506.15,0.50576957]],[[508.08,1.45557185],[508.22,1.45557185],[508.28,1.45557185],[508.39,1.74668623],[508.44,1.96914669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494382603,[[507.07,1.47136875],[506.97,1.47136875],[506.79,1.7656425],[506.67,3.00404453],[506.5,3.00404453]],[[508.17,1.45557185],[508.38,1.45557185],[508.48,1.45557185],[508.67,1.74668623],[508.78,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494382902,[[507.08,0.07237649],[507.06,1.47136875],[506.96,1.47136875],[506.77,1.7656425],[506.68,6.6696371]],[[508.15,1.45557185],[508.37,1.45557185],[508.47,1.45557185],[508.65,1.74668623],[508.77,4.56885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494383201,[[506.77,1.7656425],[506.68,6.6696371]],[[508.15,1.45557185],[508.37,1.45557185],[508.47,1.45557185],[508.65,1.74668623],[508.77,4.56885889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494383202,[[507.09,0.07237649],[507.05,1.47136875],[506.95,1.47136875],[506.76,1.7656425],[506.69,6.6696371]],[[508.14,1.45557185],[508.36,1.45557185],[508.46,1.45557185],[508.64,1.74668623],[508.75,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494383502,[[507.1,0.07237649],[507.03,1.47136875],[506.93,1.47136875],[506.74,1.7656425],[506.63,3.00404453]],[[508.12,1.45557185],[508.34,1.45557185],[508.44,1.45557185],[508.62,1.74668623],[508.73,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494383702,[[507.11,0.07237649],[507.0,1.47136875],[506.9,1.47136875],[506.71,1.7656425],[506.64,6.67123502]],[[508.15,1.45557185],[508.36,1.45557185],[508.47,1.45557185],[508.65,1.74668623],[508.72,1.59706635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494383905,[[507.12,0.07237649],[507.0,1.47136875],[506.9,1.47136875],[506.71,1.7656425],[506.65,6.67123502]],[[508.15,1.45557185],[508.36,1.45557185],[508.47,1.45557185],[508.65,1.74668623],[508.71,1.96959534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494384202,[[507.0,1.47136875],[506.9,1.47136875],[506.71,1.7656425]],[[508.15,1.45557185],[508.36,1.45557185],[508.47,1.45557185],[508.65,1.74668623],[508.71,1.96959534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494384203,[[507.13,0.07237649],[507.0,1.47136875],[506.9,1.47136875],[506.71,1.7656425],[506.66,6.67123502]],[[508.15,1.45557185],[508.36,1.45557185],[508.46,3.42516719],[508.65,1.74668623],[509.5,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494384503,[[507.14,0.07237649],[506.98,1.47136875],[506.88,1.47136875],[506.69,1.7656425],[506.67,6.67123502]],[[508.16,1.45557185],[508.38,1.45557185],[508.45,1.96959534],[508.48,1.45557185],[508.66,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494384703,[[507.15,0.07237649],[506.98,1.47136875],[506.88,1.47136875],[506.69,1.7656425],[506.67,6.67123502]],[[508.17,1.45557185],[508.38,1.45557185],[508.44,1.96959534],[508.48,1.45557185],[508.66,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494384903,[[507.16,0.07238838],[506.93,1.47136875],[506.83,1.47136875],[506.67,2.33430496],[506.65,1.7656425]],[[508.14,1.45557185],[508.36,1.45557185],[508.46,1.45557185],[508.65,1.74668623],[508.73,1.59693123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494385103,[[506.93,1.47136875],[506.83,1.47136875],[506.67,2.33430496],[506.64,1.7656425],[506.35,3.00404453]],[[508.14,1.45557185],[508.36,1.45557185],[508.46,1.45557185],[508.65,1.74668623],[508.72,1.96974859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494385303,[[506.94,0.07238733],[506.91,1.47136875],[506.8,1.47136875],[506.62,1.7656425],[506.5,3.00404453]],[[508.11,1.45557185],[508.33,1.45557185],[508.43,1.45557185],[508.62,1.74668623],[508.71,1.96974859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494385501,[[506.8,1.47136875],[506.5,3.00404453]],[[508.11,1.45557185],[508.33,1.45557185],[508.43,1.45557185],[508.62,1.74668623],[508.71,1.96974859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494385502,[[506.95,0.07238733],[506.8,1.47136875],[506.69,1.47136875],[506.51,4.33816418],[506.5,1.7656425]],[[508.1,1.45557185],[508.32,1.45557185],[508.43,1.45557185],[508.62,1.74668623],[508.73,1.59693123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494385703,[[506.96,0.07238733],[506.77,1.47136875],[506.67,1.47136875],[506.48,1.7656425],[506.4,4.33851909]],[[508.08,1.45557185],[508.31,1.45557185],[508.41,1.45557185],[508.6,1.74668623],[508.72,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494386005,[[506.97,0.07238733],[506.77,1.47136875],[506.67,1.47136875],[506.48,1.7656425],[506.41,6.67331179]],[[508.08,1.45557185],[508.31,1.45557185],[508.41,1.45557185],[508.6,1.74668623],[508.71,1.59693123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494386200,[[506.98,0.07238733],[506.77,1.47136875],[506.66,1.47136875],[506.47,1.7656425],[506.42,6.67331179]],[[508.08,1.45557185],[508.3,1.45557185],[508.41,1.45557185],[508.6,1.74668623],[508.71,1.59693123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494386402,[[506.99,0.07238733],[506.85,1.47136875],[506.76,1.47136875],[506.6,1.7656425],[506.49,3.00404453]],[[508.08,1.45557185],[508.21,1.45557185],[508.3,1.45557185],[508.4,1.97016874],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494386605,[[507.0,0.07238733],[506.8,1.47136875],[506.71,1.47136875],[506.55,1.7656425],[506.5,6.67331179]],[[508.06,1.45557185],[508.07,0.36201835],[508.26,1.45557185],[508.35,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494386805,[[507.01,0.07238733],[506.89,1.47136875],[506.81,1.47136875],[506.67,1.7656425],[506.59,3.00404453]],[[508.01,1.45557185],[508.05,0.36201835],[508.18,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387001,[[506.81,1.47136875],[506.67,1.7656425]],[[508.01,1.45557185],[508.05,0.36201835],[508.18,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387002,[[507.02,0.07238733],[506.88,1.47136875],[506.81,1.47136875],[506.67,1.7656425],[506.6,6.67331179]],[[508.0,0.36202332],[508.01,1.45557185],[508.17,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387199,[[507.03,0.07238733],[506.88,1.47136875],[506.81,1.47136875],[506.67,1.7656425],[506.61,6.67331179]],[[508.0,0.36202332],[508.01,1.45557185],[508.17,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387405,[[506.88,1.47136875],[506.81,1.47136875],[506.67,1.7656425]],[[508.0,0.36202332],[508.01,1.45557185],[508.17,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387406,[[507.04,0.07238733],[506.88,1.47136875],[506.81,1.47136875],[506.67,1.7656425],[506.62,6.67331179]],[[508.0,0.36202332],[508.01,1.45557185],[508.17,1.45557185],[508.25,1.45557185],[508.39,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387606,[[507.05,0.07238733],[506.85,1.47136875],[506.77,1.47136875],[506.63,8.43895429],[506.55,3.00404453]],[[508.04,1.45557185],[508.2,1.45557185],[508.28,1.45557185],[508.42,1.74668623],[508.51,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494387905,[[507.06,0.07238733],[506.85,1.47136875],[506.78,1.47136875],[506.64,1.7656425],[506.63,6.67331179]],[[508.03,0.36202413],[508.04,1.45557185],[508.21,1.45557185],[508.29,1.45557185],[508.42,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494388105,[[507.07,0.07238733],[506.85,1.47136875],[506.77,1.47136875],[506.63,8.43895429],[505.17,0.50500956]],[[508.03,0.36202413],[508.04,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.42,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494388407,[[507.08,0.07240447],[506.85,1.47136875],[506.77,1.47136875],[506.63,8.43895429],[505.33,6.47607262]],[[508.02,0.36202235],[508.04,1.45557185],[508.21,1.45557185],[508.28,1.45557185],[508.42,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494388705,[[507.09,0.07240447],[506.82,1.47136875],[506.75,1.47136875],[506.64,2.33476472],[506.63,4.33854707]],[[508.01,0.36202235],[508.07,1.45557185],[508.23,1.45557185],[508.31,1.45557185],[508.45,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389002,[[507.1,0.07240447],[506.83,1.47136875],[506.75,1.47136875],[506.64,6.67331179],[506.53,3.00404453]],[[508.07,1.45557185],[508.24,1.45557185],[508.31,1.45557185],[508.45,1.74668623],[508.52,1.59660318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389201,[[506.83,1.47136875],[506.75,1.47136875],[506.64,6.67331179],[506.53,3.00404453]],[[508.07,1.45557185],[508.24,1.45557185],[508.31,1.45557185],[508.45,1.74668623],[508.52,1.59660318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389202,[[507.11,0.07240447],[506.83,1.47136875],[506.75,1.47136875],[506.64,6.67331179],[506.53,3.00404453]],[[508.06,0.36201951],[508.07,1.45557185],[508.24,1.45557185],[508.31,1.45557185],[508.45,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389400,[[507.12,0.07240447],[506.83,1.47136875],[506.75,1.47136875],[506.64,6.67331179],[506.53,3.00404453]],[[508.06,0.36201951],[508.07,1.45557185],[508.24,1.45557185],[508.31,1.45557185],[508.45,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389607,[[507.13,0.07240447],[506.81,1.47136875],[506.73,1.47136875],[506.64,6.67331179],[506.59,1.7656425]],[[508.06,0.36201951],[508.09,1.45557185],[508.25,1.45557185],[508.33,1.45557185],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494389805,[[507.14,0.07240447],[506.81,1.47136875],[506.73,1.47136875],[506.64,6.67331179],[506.59,1.7656425]],[[508.05,0.36201951],[508.09,1.45557185],[508.25,1.45557185],[508.33,1.45557185],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494390005,[[507.15,0.07240447],[506.81,1.47136875],[506.73,1.47136875],[506.64,6.67331179],[506.59,1.7656425]],[[508.04,0.36201951],[508.09,1.45557185],[508.25,1.45557185],[508.33,1.45557185],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494390206,[[507.16,0.07240447],[506.81,1.47136875],[506.73,1.47136875],[506.64,6.67331179],[506.59,1.7656425]],[[508.03,0.36201951],[508.09,1.45557185],[508.25,1.45557185],[508.33,1.45557185],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494390404,[[507.17,0.07240447],[506.81,1.47136875],[506.74,1.47136875],[506.64,2.33476472],[506.62,4.33854707]],[[508.02,0.36201951],[508.09,1.45557185],[508.26,1.45557185],[508.33,1.45557185],[508.47,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494390608,[[507.18,0.07240447],[506.79,1.47136875],[506.72,1.47136875],[506.64,2.33476472],[506.62,4.33854707]],[[508.01,0.36201951],[508.11,1.45557185],[508.27,1.45557185],[508.35,1.45557185],[508.49,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494390806,[[506.79,1.47136875],[506.72,1.47136875],[506.64,2.33476472],[506.62,4.33854707],[506.16,3.00404453]],[[508.11,1.45557185],[508.27,1.45557185],[508.35,1.45557185],[508.49,1.74668623],[508.58,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494391107,[[506.8,0.07240348],[506.79,1.47136875],[506.72,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.1,0.36201743],[508.11,1.45557185],[508.27,1.45557185],[508.35,1.45557185],[508.48,1.97016248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494391307,[[506.8,0.07240348],[506.79,1.47136875],[506.72,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.1,0.36201743],[508.11,1.45557185],[508.27,1.45557185],[508.35,1.45557185],[508.55,2.94632663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494391505,[[506.8,0.07240348],[506.65,2.33476472],[506.62,4.33854707]],[[508.1,0.36201743],[508.11,1.45557185],[508.27,1.45557185],[508.35,1.45557185],[508.55,2.94632663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494391506,[[506.8,0.07240348],[506.78,1.47136875],[506.71,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.1,0.36201743],[508.13,1.45557185],[508.29,1.45557185],[508.37,1.45557185],[508.51,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494391803,[[506.81,0.07240348],[506.8,1.47136875],[506.72,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.09,0.36201743],[508.14,1.45557185],[508.31,1.45557185],[508.38,1.45557185],[508.52,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494392008,[[506.81,1.54377223],[506.73,1.47136875],[506.65,2.33476472],[506.62,4.33854707],[506.59,1.7656425]],[[508.08,0.36201743],[508.15,1.45557185],[508.32,1.45557185],[508.39,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494392202,[[506.82,0.07240348],[506.8,1.47136875],[506.73,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.07,0.36201743],[508.15,1.45557185],[508.31,1.45557185],[508.39,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494392405,[[506.83,0.07240348],[506.8,1.47136875],[506.72,1.47136875],[506.65,2.33476472],[506.62,4.33854707]],[[508.06,0.36201743],[508.15,1.45557185],[508.31,1.45557185],[508.39,1.45557185],[508.53,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494392602,[[506.83,1.47136875],[506.76,1.47136875],[506.65,2.33476472],[506.63,1.7656425],[506.62,4.33854707]],[[508.14,1.45557185],[508.29,1.45557185],[508.36,1.45557185],[508.49,1.74668623],[508.57,6.90958361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494392904,[[506.84,0.0724031],[506.74,1.47136875],[506.65,3.80613347],[506.62,4.33854707],[506.5,1.7656425]],[[508.13,0.36201551],[508.16,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.54,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393108,[[506.85,0.0724031],[506.74,1.47136875],[506.65,3.80613347],[506.62,4.33854707],[506.5,1.7656425]],[[508.12,0.36201551],[508.16,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.56,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393309,[[506.86,0.0724031],[506.74,1.47136875],[506.65,3.80613347],[506.62,4.33854707],[506.5,1.7656425]],[[508.11,0.36201551],[508.16,1.45557185],[508.34,1.45557185],[508.42,1.45557185],[508.56,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393509,[[506.87,0.0724031],[506.73,1.47136875],[506.65,3.80613347],[506.6,4.33854707],[506.5,1.7656425]],[[508.1,0.36201551],[508.17,1.45557185],[508.34,1.45557185],[508.43,1.45557185],[508.56,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393708,[[506.65,3.80613347],[506.5,1.7656425]],[[508.1,0.36201551],[508.17,1.45557185],[508.34,1.45557185],[508.43,1.45557185],[508.56,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393709,[[506.88,0.0724031],[506.72,1.47136875],[506.65,2.33476472],[506.64,1.47136875],[506.61,4.33854707]],[[508.09,0.36201551],[508.17,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.55,4.54280742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494393908,[[506.89,0.0724031],[506.72,1.47136875],[506.65,2.33476472],[506.64,1.47136875],[506.5,4.33854707]],[[508.08,0.36201551],[508.17,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.54,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494394109,[[506.9,0.0724031],[506.72,1.47136875],[506.64,1.47136875],[506.63,2.33476472],[506.51,4.33854707]],[[508.07,0.36201551],[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.57,1.59648079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494394310,[[506.91,0.0724031],[506.72,1.47136875],[506.64,1.47136875],[506.52,4.33854707],[506.51,2.33476472]],[[508.06,0.36201551],[508.18,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.62,5.53399555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494394510,[[506.92,0.0724031],[506.71,1.47136875],[506.63,1.47136875],[506.53,4.33854707],[506.52,2.33476472]],[[508.19,1.45557185],[508.37,1.45557185],[508.45,1.45557185],[508.61,3.34316702],[508.7,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494394806,[[506.93,0.0724031],[506.74,1.47136875],[506.66,1.47136875],[506.54,6.67331179],[506.52,1.7656425]],[[508.18,1.81758407],[508.35,1.45557185],[508.43,1.45557185],[508.58,1.74668623],[508.67,2.97179254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494395012,[[506.94,0.0724031],[506.75,1.47136875],[506.67,1.47136875],[506.55,6.67331179],[506.53,1.7656425]],[[508.17,0.36201222],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494395205,[[506.95,0.0724031],[506.75,1.47136875],[506.67,1.47136875],[506.56,6.67331179],[506.53,1.7656425]],[[508.16,0.36201222],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494395406,[[506.96,0.0724031],[506.75,1.47136875],[506.67,1.47136875],[506.57,6.67331179],[506.52,1.7656425]],[[508.15,0.36201222],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494395610,[[506.97,0.0724031],[506.74,1.47136875],[506.66,1.47136875],[506.58,6.67331179],[506.52,1.7656425]],[[508.14,0.36201222],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494395808,[[506.98,0.0724031],[506.74,1.47136875],[506.66,1.47136875],[506.59,2.33476472],[506.53,4.33854707]],[[508.13,0.36201222],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494396111,[[506.99,0.0724031],[506.74,1.47136875],[506.67,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.12,0.36201222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494396112,[[506.99,0.0724031],[506.74,1.47136875],[506.67,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.12,0.36201222],[508.18,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.57,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494396410,[[507.0,0.0724031],[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.11,0.36201222],[508.18,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.57,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494396612,[[507.01,0.0724031],[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.1,0.36201222],[508.19,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494396810,[[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707],[505.41,10.13329533]],[[508.19,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.58,1.74668623],[508.71,9.598767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494397011,[[506.75,0.07240185],[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.18,0.36200929],[508.19,1.45557185],[508.35,1.45557185],[508.42,1.97011818],[508.43,1.45557185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494397215,[[506.76,0.07240185],[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.18,0.36200929],[508.19,1.45557185],[508.35,1.45557185],[508.43,1.45557185],[508.65,4.31234389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494397405,[[506.77,0.07240185],[506.74,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.64,1.59650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494397610,[[506.78,0.07240185],[506.73,1.47136875],[506.66,1.47136875],[506.54,2.33476472],[506.53,4.33854707]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.64,7.2577557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494397806,[[506.79,0.07240185],[506.73,1.47136875],[506.66,1.47136875],[506.54,6.67331179],[505.62,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.63,5.53401822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398007,[[506.8,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.55,6.67331179],[506.42,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.62,4.54191527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398206,[[506.81,0.07240185],[506.73,1.47136875],[506.66,1.47136875],[506.56,6.67331179],[506.43,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.61,1.59650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398412,[[506.82,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.57,6.67331179],[506.42,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.43,1.45557185],[508.61,1.59650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398612,[[506.83,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.58,6.67331179],[506.42,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.65,1.59650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398813,[[506.73,1.47136875],[506.65,1.47136875],[506.58,6.67331179],[506.42,3.00404453]],[[508.18,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.65,1.59650346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494398814,[[506.84,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.59,2.33476472],[506.52,4.33854707]],[[508.18,0.36200929],[508.2,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494399010,[[506.85,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.53,2.33476472],[506.52,4.33854707]],[[508.17,0.36200929],[508.2,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.59,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494399312,[[506.86,0.07240185],[506.73,1.47136875],[506.65,1.47136875],[506.53,2.33476472],[506.52,4.33854707]],[[508.16,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494399512,[[506.87,0.07240185],[506.72,1.47136875],[506.64,1.47136875],[506.53,2.33476472],[506.52,4.33854707]],[[508.15,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494399708,[[506.88,0.07240185],[506.72,1.47136875],[506.64,1.47136875],[506.53,6.67331179],[506.27,3.00404453]],[[508.14,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725494399914,[[506.89,0.07240185],[506.72,1.47136875],[506.64,1.47136875],[506.54,6.67331179],[506.27,3.00404453]],[[508.13,0.36200929],[508.19,1.45557185],[508.36,1.45557185],[508.44,1.45557185],[508.58,1.74668623]]]