{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":412382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725321603642,[[526.1,1.42345895],[525.97,1.42345895],[525.9,1.42345895],[525.79,1.70815074],[525.71,2.90622869]],[[526.64,1.42432086],[526.78,1.42432086],[526.84,1.42432086],[526.96,1.70918503],[527.03,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321603843,[[526.11,1.42345895],[526.1,0.93027918],[525.97,1.42345895],[525.91,1.42345895],[525.79,1.70815074]],[[526.65,1.42432086],[526.78,0.94880307],[526.79,1.42432086],[526.85,1.42432086],[526.97,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321604050,[[526.1,1.42345895],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.66,1.42432086],[526.78,0.94880307],[526.81,1.42432086],[526.88,1.42432086],[527.0,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321604245,[[526.09,1.42345895],[525.94,1.42345895],[525.88,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.65,1.42432086],[526.78,0.94880307],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321604454,[[526.09,2.36380753],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.66,1.42432086],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.12,3.7288071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321604751,[[526.09,2.36380753],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.66,2.39288275],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.11,4.3391071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605049,[[526.09,2.36380753],[525.88,1.42345895],[525.68,2.90622869]],[[526.66,2.39288275],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605050,[[526.09,2.36380753],[525.94,1.42345895],[525.88,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.65,1.42432086],[526.66,0.96856189],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605250,[[526.09,2.36380753],[525.94,1.42345895],[525.88,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.65,1.42432086],[526.8,1.42432086],[526.86,1.42432086],[526.99,1.70918503],[527.09,3.7288071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605450,[[526.09,2.36380753],[525.88,1.42345895],[525.68,2.90622869]],[[526.65,1.42432086],[526.8,1.42432086],[526.86,1.42432086],[526.99,1.70918503],[527.09,3.7288071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605451,[[526.09,2.36380753],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.65,1.42432086],[526.8,1.42432086],[526.85,0.61031041],[526.86,1.42432086],[526.99,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605652,[[526.09,2.36380753],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.65,1.42432086],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.07,6.63679553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321605848,[[526.1,1.42345895],[526.09,0.94034858],[525.95,1.42345895],[525.89,1.42345895],[525.76,1.70815074]],[[526.65,0.93141912],[526.66,1.42432086],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606053,[[526.1,1.42345895],[526.09,0.94034858],[525.96,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.66,1.42432086],[526.81,1.42432086],[526.87,1.42432086],[527.0,1.70918503],[527.18,0.93084915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606251,[[526.1,1.42345895],[526.09,0.94034858],[525.96,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.66,1.42432086],[526.87,1.42432086],[527.18,0.93084915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606252,[[526.1,1.42345895],[526.09,0.94034858],[525.96,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.66,1.42432086],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.18,10.0393253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606454,[[526.1,1.42345895],[526.09,0.94034858],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074]],[[526.66,1.42432086],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.17,6.66659736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606655,[[526.09,2.36380753],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.66,2.39269092],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.16,3.54847254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321606853,[[526.1,1.42345895],[526.09,0.94034858],[525.95,1.42345895],[525.89,1.42345895],[525.76,1.70815074]],[[526.66,2.39269092],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.16,2.93817999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607061,[[526.1,1.42345895],[525.95,1.42345895],[525.89,1.42345895],[525.76,1.70815074]],[[526.66,2.39269092],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.16,2.93817999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607062,[[526.1,1.42345895],[525.95,1.42345895],[525.89,1.42345895],[525.76,1.70815074],[524.44,2.23699272]],[[526.66,2.39269092],[526.8,1.42432086],[526.87,1.42432086],[526.99,1.70918503],[527.15,3.72841737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607250,[[526.08,1.42345895],[525.92,1.42345895],[525.86,1.42345895],[525.73,1.70815074],[525.65,2.90622869]],[[526.66,2.39269092],[526.82,1.42432086],[526.89,1.42432086],[527.02,1.70918503],[527.1,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607457,[[526.08,0.95222264],[526.02,1.42345895],[525.84,1.42345895],[525.75,1.42345895],[525.6,2.65495893]],[[526.66,2.39269092],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607458,[[526.08,0.95222264],[526.02,1.42345895],[525.84,1.42345895],[525.75,1.42345895],[525.6,2.65495893]],[[526.66,0.96837006],[526.71,1.42432086],[526.89,1.42432086],[526.98,1.42432086],[527.13,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607651,[[526.01,1.42345895],[525.77,1.42345895],[525.66,1.42345895],[525.6,0.94680819],[525.46,1.70815074]],[[526.92,1.42432086],[526.97,1.42432086],[527.27,1.42432086],[527.47,1.70918503],[527.75,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321607852,[[526.04,1.42345895],[526.01,0.96637537],[525.8,1.42345895],[525.69,1.42345895],[525.6,0.94680819]],[[526.94,1.42432086],[527.18,2.35517001],[527.29,1.42432086],[527.49,1.70918503],[527.62,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321608156,[[526.07,1.42345895],[525.83,1.42345895],[525.72,1.42345895],[525.51,1.70815074],[525.39,2.90622869]],[[526.97,1.42432086],[527.21,1.42432086],[527.32,1.42432086],[527.52,1.70918503],[527.65,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321608452,[[526.02,1.42345895],[525.78,1.42345895],[525.67,1.42345895],[525.46,1.70815074],[525.34,2.90622869]],[[527.01,1.42432086],[527.25,1.42432086],[527.36,1.42432086],[527.57,1.70918503],[527.69,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321608656,[[526.04,1.42345895],[526.02,0.93731003],[525.8,1.42345895],[525.69,1.42345895],[525.49,0.94481382]],[[527.01,0.94804331],[527.04,1.42432086],[527.27,1.42432086],[527.39,1.42432086],[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321608860,[[525.49,0.94481382]],[[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321608861,[[526.05,1.42345895],[525.82,1.42345895],[525.7,1.42345895],[525.5,1.70815074],[525.49,0.94481382]],[[527.05,1.42432086],[527.29,1.42432086],[527.4,1.42432086],[527.54,0.9731193],[527.61,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321609160,[[526.05,1.42345895],[525.82,0.95678191],[525.81,1.42345895],[525.7,1.42345895],[525.5,1.70815074]],[[527.05,2.39763013],[527.29,1.42432086],[527.4,1.42432086],[527.53,0.60932235],[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321609360,[[526.02,1.42345895],[525.82,0.95678191],[525.78,1.42345895],[525.67,1.42345895],[525.46,1.70815074]],[[527.05,0.97330927],[527.09,1.42432086],[527.33,1.42432086],[527.44,1.42432086],[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321609561,[[525.99,1.42345895],[525.82,0.95678191],[525.75,1.42345895],[525.63,1.42345895],[525.42,1.70815074]],[[527.08,1.42432086],[527.32,1.42432086],[527.44,1.42432086],[527.54,0.9731193],[527.77,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321609763,[[525.97,1.42345895],[525.72,1.42345895],[525.6,1.42345895],[525.39,1.70815074],[525.26,2.90622869]],[[527.07,1.42432086],[527.08,0.96971135],[527.32,1.42432086],[527.43,1.42432086],[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610055,[[525.97,0.92793391],[525.93,1.42345895],[525.66,1.42345895],[525.54,1.42345895],[525.44,0.96116597]],[[527.08,1.42432086],[527.33,1.42432086],[527.45,1.42432086],[527.54,0.9731193],[527.68,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610256,[[525.91,1.42345895],[525.65,1.42345895],[525.53,1.42345895],[525.44,0.96116597],[525.3,1.70815074]],[[527.06,1.42432086],[527.08,0.94227117],[527.32,1.42432086],[527.44,1.42432086],[527.54,0.9731193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610458,[[525.92,1.42345895],[525.65,1.42345895],[525.53,1.42345895],[525.45,1.28487688],[525.31,1.70815074]],[[527.07,1.42432086],[527.33,1.42432086],[527.45,1.42432086],[527.67,1.70918503],[527.84,6.6646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610655,[[525.92,2.37085735],[525.65,2.39392989],[525.53,1.42345895],[525.46,1.28487688],[525.31,1.70815074]],[[527.07,2.37380813],[527.33,1.42432086],[527.45,1.42432086],[527.6,0.9359096],[527.67,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610956,[[525.92,2.37085735],[525.65,2.39392989],[525.53,1.42345895],[525.31,1.70815074]],[[527.07,2.37380813],[527.6,0.9359096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321610957,[[525.92,2.37085735],[525.66,1.42345895],[525.65,0.97047094],[525.53,1.42345895],[525.31,1.70815074]],[[527.07,0.94948727],[527.08,1.42432086],[527.34,1.42432086],[527.46,1.42432086],[527.6,0.9359096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321611257,[[525.92,0.9473984],[525.91,1.42345895],[525.65,2.39392989],[525.53,1.42345895],[525.3,1.70815074]],[[527.09,1.42432086],[527.35,1.42432086],[527.48,1.42432086],[527.6,0.9359096],[527.7,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321611561,[[525.9,1.42345895],[525.65,0.97047094],[525.64,1.42345895],[525.52,1.42345895],[525.29,1.70815074]],[[527.08,1.42432086],[527.09,0.95793771],[527.35,1.42432086],[527.47,2.03306567],[527.6,0.9359096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321611759,[[525.91,1.42345895],[525.65,1.42345895],[525.53,1.42345895],[525.3,1.70815074],[525.17,2.90622869]],[[527.09,1.42432086],[527.35,1.42432086],[527.47,1.42432086],[527.6,0.9359096],[527.7,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321611958,[[525.91,1.42345895],[525.65,2.36554022],[525.52,1.42345895],[525.3,1.70815074],[525.18,1.28435407]],[[527.09,1.42432086],[527.35,1.42432086],[527.47,1.42432086],[527.6,0.9359096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321611959,[[525.91,1.42345895],[525.65,2.36554022],[525.52,1.42345895],[525.3,1.70815074],[525.18,1.28435407]],[[527.08,0.3490046],[527.09,2.35500828],[527.35,1.42432086],[527.47,1.42432086],[527.59,0.60874616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321612162,[[525.93,1.42345895],[525.68,1.42345895],[525.65,0.94208127],[525.57,1.42345895],[525.36,1.70815074]],[[527.06,1.42432086],[527.08,0.3490046],[527.09,0.93068742],[527.31,1.42432086],[527.43,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321612465,[[525.93,0.93401063],[525.92,1.42345895],[525.68,1.42345895],[525.65,0.94208127],[525.56,1.42345895]],[[527.05,0.3490046],[527.06,1.42432086],[527.09,0.93068742],[527.31,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321612659,[[525.92,1.42345895],[525.68,1.42345895],[525.65,0.94208127],[525.56,1.42345895],[523.22,2.22969137]],[[527.05,0.3490046],[527.06,1.42432086],[527.31,1.42432086],[527.42,1.42432086],[527.75,4.91089451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321612857,[[525.93,1.42345895],[525.7,1.42345895],[525.66,1.28382974],[525.65,0.94208127],[525.59,1.42345895]],[[527.05,1.77332546],[527.29,1.42432086],[527.4,1.42432086],[527.6,2.64509463],[527.72,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321613058,[[525.93,1.42345895],[525.7,1.42345895],[525.66,1.28382974],[525.65,0.94208127],[525.59,1.42345895]],[[527.04,0.3490046],[527.05,2.35053168],[527.29,1.42432086],[527.4,1.42432086],[527.58,0.95413105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321613359,[[525.94,1.42345895],[525.93,0.94406457],[525.7,1.42345895],[525.65,0.94208127],[525.59,1.42345895]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321613563,[[525.94,1.42345895],[525.7,1.42345895],[525.65,0.94208127],[525.59,1.42345895],[525.27,2.90622869]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321613760,[[525.94,1.42345895],[525.7,1.42345895],[525.66,1.28352434],[525.65,0.94208127],[525.59,1.42345895]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321614264,[[525.94,2.36562419],[525.7,1.42345895],[525.65,0.94208127],[525.59,1.42345895],[523.84,2.22969137]],[[527.04,0.3490046],[527.05,0.92621082],[527.07,1.42432086],[527.31,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321614463,[[525.92,1.42345895],[525.69,1.42345895],[525.65,0.94208127],[525.58,1.42345895],[525.38,1.70815074]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321614664,[[525.92,1.42345895],[525.68,1.42345895],[525.66,1.28330561],[525.57,1.42345895],[525.37,1.70815074]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.29,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321614866,[[525.93,1.42345895],[525.7,1.42345895],[525.6,1.42345895],[525.4,1.70815074],[525.28,2.90622869]],[[527.04,0.3490046],[527.05,2.35053168],[527.28,1.42432086],[527.39,1.42432086],[527.59,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615066,[[525.93,1.42345895],[525.7,2.37227186],[525.6,1.42345895],[525.41,1.28327489],[525.4,1.70815074]],[[527.04,0.3490046],[527.05,2.35053168],[527.28,1.42432086],[527.39,1.42432086],[527.59,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615267,[[525.93,1.42345895],[525.7,2.37227186],[525.59,1.42345895],[525.4,1.70815074],[525.09,2.90622869]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.29,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615560,[[525.7,2.37227186],[525.59,1.42345895],[525.4,1.70815074],[525.09,2.90622869]],[[527.04,0.3490046],[527.05,0.92621082],[527.06,1.42432086],[527.29,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615561,[[525.94,1.42345895],[525.71,1.42345895],[525.7,0.94881291],[525.61,1.42345895],[525.4,1.70815074]],[[527.04,0.3490046],[527.05,0.92621082],[527.07,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615767,[[525.96,1.42345895],[525.73,1.42345895],[525.7,0.94881291],[525.62,1.42345895],[525.43,1.70815074]],[[527.05,0.92621082],[527.09,1.42432086],[527.32,1.42432086],[527.43,1.42432086],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321615967,[[525.97,1.42345895],[525.74,1.42345895],[525.7,0.94881291],[525.63,1.42345895],[525.43,1.70815074]],[[527.1,1.42432086],[527.33,1.42432086],[527.43,1.42432086],[527.62,1.18343407],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321616264,[[525.96,1.42345895],[525.73,1.42345895],[525.7,0.94881291],[525.63,1.42345895],[525.43,1.70815074]],[[527.09,0.34898274],[527.1,0.94444391],[527.12,1.42432086],[527.35,1.42432086],[527.45,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321616462,[[525.99,1.42345895],[525.76,1.42345895],[525.66,1.42345895],[525.47,1.70815074],[525.35,2.90622869]],[[527.09,0.34898274],[527.12,1.42432086],[527.34,1.42432086],[527.45,1.42432086],[527.64,2.8926191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321616667,[[526.0,1.42345895],[525.78,1.42345895],[525.76,0.93323671],[525.67,1.42345895],[525.48,1.70815074]],[[527.09,0.97293679],[527.11,0.34898274],[527.13,1.42432086],[527.35,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321616867,[[526.0,1.42345895],[525.77,1.42345895],[525.67,1.42345895],[525.48,1.70815074],[524.59,2.90622869]],[[527.08,0.34898274],[527.13,1.42432086],[527.35,1.42432086],[527.46,1.42432086],[527.71,1.18343407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321617063,[[526.0,0.95156713],[525.99,1.42345895],[525.76,1.42345895],[525.66,1.42345895],[525.47,2.64024773]],[[527.12,1.7733036],[527.13,0.93950514],[527.34,1.42432086],[527.45,1.42432086],[527.64,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321617268,[[525.97,1.42345895],[525.75,1.42345895],[525.64,1.42345895],[525.47,0.93209699],[525.45,1.70815074]],[[527.11,0.34898274],[527.13,2.363826],[527.35,1.42432086],[527.46,1.42432086],[527.65,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321617569,[[526.01,1.42345895],[525.98,0.13777469],[525.97,0.94311424],[525.81,1.42345895],[525.72,1.42345895]],[[527.08,1.42432086],[527.1,0.34898274],[527.13,0.93950514],[527.28,1.42432086],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321617764,[[526.02,0.13777469],[526.01,1.42345895],[525.81,1.42345895],[525.72,1.42345895],[525.48,2.65267814]],[[527.07,0.34898274],[527.08,1.42432086],[527.28,1.42432086],[527.37,1.42432086],[527.64,4.0914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321617969,[[526.02,1.07642505],[526.01,1.42345895],[525.81,1.42345895],[525.72,1.42345895],[525.49,0.9496676]],[[527.07,1.32077981],[527.08,1.42432086],[527.28,1.42432086],[527.37,1.42432086],[527.6,0.96533868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321618269,[[526.03,0.13777469],[526.01,1.42345895],[525.81,1.42345895],[525.72,1.42345895],[525.49,0.9496676]],[[527.06,0.34898274],[527.1,1.42432086],[527.3,1.42432086],[527.4,1.42432086],[527.57,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321618470,[[526.01,2.36486362],[525.81,1.42345895],[525.72,1.42345895],[525.49,0.9496676],[525.44,2.90622869]],[[527.05,0.34898274],[527.1,2.3674351],[527.3,1.42432086],[527.39,1.42432086],[527.56,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321618770,[[526.02,1.56121182],[526.01,0.94140467],[525.82,1.42345895],[525.72,1.42345895],[525.49,0.9496676]],[[527.04,0.34898274],[527.1,2.3674351],[527.3,1.42432086],[527.4,1.42432086],[527.57,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619064,[[526.02,1.42345895],[525.82,1.42345895],[525.73,1.42345895],[525.56,1.70815074],[525.49,0.9496676]],[[527.1,0.94311424],[527.11,1.42432086],[527.31,1.42432086],[527.4,1.42432086],[527.57,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619269,[[526.05,1.42345895],[526.03,0.1377162],[526.02,0.95376038],[525.85,1.42345895],[525.76,1.42345895]],[[527.09,0.34894463],[527.2,1.42432086],[527.4,1.42432086],[527.49,1.42432086],[527.62,1.18323739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619568,[[526.06,1.56117515],[525.86,1.42345895],[525.76,1.42345895],[525.07,2.90622869],[524.78,2.90622869]],[[527.08,0.34894463],[527.2,2.38710227],[527.4,1.42432086],[527.49,1.42432086],[527.62,1.18323739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619766,[[526.07,0.1377162],[526.06,2.35927223],[525.87,1.42345895],[525.77,1.42345895],[525.76,0.94654356]],[[527.19,1.77326549],[527.2,0.96278141],[527.62,1.18323739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619767,[[526.07,0.1377162],[526.06,2.35927223],[525.87,1.42345895],[525.77,1.42345895],[525.76,0.94654356]],[[527.19,1.77326549],[527.2,0.96278141],[527.39,1.42432086],[527.48,1.42432086],[527.62,1.18323739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321619968,[[526.07,0.1377162],[526.06,2.35927223],[525.87,1.42345895],[525.77,1.42345895],[525.76,0.94654356]],[[527.18,0.34894463],[527.19,1.42432086],[527.2,0.96278141],[527.39,1.42432086],[527.48,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321620166,[[526.08,1.42345895],[526.07,0.1377162],[526.06,0.93581328],[525.88,1.42345895],[525.78,1.42345895]],[[527.18,0.34894463],[527.2,0.96278141],[527.21,1.42432086],[527.4,1.42432086],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321620370,[[526.09,0.1377162],[526.06,2.35927223],[525.86,1.42345895],[525.77,1.42345895],[525.6,1.70815074]],[[527.19,0.34894463],[527.2,0.96278141],[527.23,1.42432086],[527.42,1.42432086],[527.52,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321620567,[[526.07,0.1377162],[526.06,2.35927223],[525.86,1.42345895],[525.77,1.42345895],[525.6,1.70815074]],[[527.18,0.34894463],[527.2,0.96278141],[527.23,1.42432086],[527.42,1.42432086],[527.52,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321620765,[[526.08,0.1377162],[526.06,0.93581328],[526.05,1.42345895],[525.85,1.42345895],[525.76,2.37000251]],[[527.19,0.34894463],[527.22,1.42432086],[527.42,1.42432086],[527.51,1.42432086],[527.68,2.89242242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321621072,[[526.09,0.1377162],[526.05,1.42345895],[525.85,1.42345895],[525.76,2.37000251],[524.29,2.22305366]],[[527.18,0.34894463],[527.19,0.94863264],[527.22,1.42432086],[527.42,1.42432086],[527.51,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321621272,[[526.1,0.1377162],[526.05,0.93220487],[526.03,1.42345895],[525.84,1.42345895],[525.76,0.94654356]],[[527.18,0.34894463],[527.23,1.42432086],[527.43,1.42432086],[527.52,1.42432086],[527.69,5.43999502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321621473,[[526.11,0.1377162],[526.03,1.42345895],[525.84,1.42345895],[525.76,0.94654356],[525.58,1.70815074]],[[527.17,0.34894463],[527.18,0.95433013],[527.24,1.42432086],[527.43,1.42432086],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321621675,[[526.04,1.42345895],[526.03,0.94378977],[525.84,1.42345895],[525.76,0.94654356],[525.75,1.42345895]],[[527.17,0.34894463],[527.24,1.42432086],[527.44,1.42432086],[527.53,1.42432086],[527.67,4.91404738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321621972,[[526.05,0.13766495],[526.04,1.42345895],[526.03,0.94378977],[525.84,1.42345895],[525.76,0.94654356]],[[527.16,0.34894463],[527.17,0.92964099],[527.24,1.42432086],[527.43,1.42432086],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321622174,[[526.05,0.13766495],[526.03,2.36724872],[525.84,1.42345895],[525.76,0.94654356],[525.74,1.42345895]],[[527.16,0.34894463],[527.24,1.42432086],[527.43,1.42432086],[527.53,1.42432086],[527.66,0.9592602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321622366,[[526.09,1.42345895],[526.06,0.13766495],[526.03,0.94378977],[525.94,1.42345895],[525.87,1.42345895]],[[527.15,0.34894463],[527.17,1.42432086],[527.33,1.42432086],[527.4,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321622572,[[526.1,0.13766495],[526.09,1.42345895],[525.94,1.42345895],[525.87,1.42345895],[525.75,3.09773228]],[[527.14,0.34894463],[527.17,2.3664124],[527.33,1.42432086],[527.4,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321622874,[[526.1,0.13766495],[526.09,2.36915821],[525.93,1.42345895],[525.86,1.42345895],[525.77,3.0976596]],[[527.13,0.34894463],[527.16,1.42432086],[527.17,0.94209154],[527.32,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321623176,[[526.1,0.13766495],[526.09,2.36915821],[525.94,1.42345895],[525.87,1.42345895],[525.65,2.90622869]],[[527.12,0.34894463],[527.17,2.3664124],[527.33,1.42432086],[527.4,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321623476,[[526.09,0.94569926],[526.08,1.42345895],[525.92,1.42345895],[525.84,1.42345895],[525.75,2.65125593]],[[527.17,0.94209154],[527.2,1.42432086],[527.36,1.42432086],[527.43,1.42432086],[527.57,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321623677,[[525.81,1.42345895],[525.55,1.42345895],[525.43,1.42345895],[525.21,1.70815074],[525.07,2.90622869]],[[527.16,0.34899561],[527.27,1.42432086],[527.53,1.42432086],[527.57,1.1833418],[527.59,2.47076042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321623867,[[525.82,0.13783525],[525.81,0.93345198],[525.77,1.42345895],[525.51,1.42345895],[525.39,1.42345895]],[[527.23,1.42432086],[527.26,0.34899561],[527.27,0.92747075],[527.49,1.42432086],[527.61,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321624072,[[525.74,1.42345895],[525.48,1.42345895],[525.36,1.42345895],[525.14,1.70815074],[525.01,2.90622869]],[[527.21,1.42432086],[527.22,0.34899561],[527.27,0.92747075],[527.47,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321624269,[[525.75,0.13786481],[525.74,0.95291472],[525.73,1.42345895],[525.47,1.42345895],[525.34,1.42345895]],[[527.2,0.34899561],[527.21,1.42432086],[527.47,1.42432086],[527.59,1.42432086],[527.8,1.1833418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321624473,[[525.75,0.13786481],[525.72,1.42345895],[525.46,1.42345895],[525.34,1.42345895],[525.11,1.70815074]],[[527.19,1.42432086],[527.2,0.34899561],[527.21,0.94351564],[527.46,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321624674,[[525.75,0.93962309],[525.73,0.13786481],[525.72,1.42345895],[525.46,1.42345895],[525.33,1.42345895]],[[527.18,0.34899561],[527.19,1.42432086],[527.21,0.94351564],[527.45,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321624874,[[525.76,0.13786481],[525.73,1.42345895],[525.47,1.42345895],[525.34,1.42345895],[525.12,1.70815074]],[[527.18,0.34899561],[527.2,1.42432086],[527.21,0.94351564],[527.46,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321625077,[[525.76,0.95984535],[525.74,0.13786481],[525.73,1.42345895],[525.46,1.42345895],[525.34,1.42345895]],[[527.19,0.34899561],[527.2,1.42432086],[527.21,0.94351564],[527.46,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321625276,[[525.77,0.13786481],[525.73,1.42345895],[525.47,1.42345895],[525.35,1.42345895],[524.99,2.90622869]],[[527.18,0.34899561],[527.2,1.42432086],[527.21,0.94351564],[527.46,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321625472,[[525.74,0.13786481],[525.73,2.36735435],[525.47,1.42345895],[525.35,1.42345895],[524.99,2.90622869]],[[527.19,0.34899561],[527.2,1.42432086],[527.21,0.94351564],[527.46,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321625675,[[525.75,0.13786481],[525.73,2.36735435],[525.47,1.42345895],[525.35,1.42345895],[524.99,2.90622869]],[[527.18,0.34899561],[527.2,1.42432086],[527.21,0.94351564],[527.46,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321625877,[[525.85,1.42345895],[525.74,0.13786481],[525.73,0.9438954],[525.65,1.42345895],[525.55,1.42345895]],[[527.09,1.42432086],[527.19,0.34899561],[527.21,0.94351564],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321626078,[[525.86,0.13786481],[525.85,1.42345895],[525.73,0.9438954],[525.65,1.42345895],[525.56,1.42345895]],[[527.08,0.34899561],[527.1,1.42432086],[527.21,0.94351564],[527.3,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321626279,[[525.86,0.13786481],[525.85,1.42345895],[525.73,0.9438954],[525.65,1.42345895],[525.56,1.42345895]],[[527.09,1.77331647],[527.21,0.94351564],[527.29,1.42432086],[527.38,1.42432086],[527.66,13.00617952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321626473,[[525.86,0.13786481],[525.85,1.42345895],[525.73,0.9438954],[525.65,1.42345895],[525.56,1.42345895]],[[527.08,0.34899561],[527.09,1.42432086],[527.29,1.42432086],[527.39,1.42432086],[527.65,10.32227269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321626678,[[525.86,1.56132376],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895],[525.4,1.70815074]],[[527.08,1.29239478],[527.09,1.42432086],[527.29,1.42432086],[527.38,1.42432086],[527.55,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321626872,[[525.87,0.13786481],[525.86,1.42345895],[525.73,0.9438954],[525.67,1.42345895],[525.57,1.42345895]],[[527.07,0.34899561],[527.08,1.42432086],[527.28,1.42432086],[527.37,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321627077,[[525.87,0.13786481],[525.86,1.42345895],[525.73,0.9438954],[525.67,1.42345895],[525.57,1.42345895]],[[527.07,1.27624881],[527.08,1.42432086],[527.28,1.42432086],[527.37,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321627379,[[525.87,0.13786481],[525.86,1.42345895],[525.73,0.9438954],[525.67,1.42345895],[525.58,1.42345895]],[[527.06,0.34899561],[527.07,1.42432086],[527.27,1.42432086],[527.36,1.42432086],[527.53,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321627578,[[525.87,0.13786481],[525.85,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895]],[[527.06,1.77331647],[527.26,1.42432086],[527.35,1.42432086],[527.52,1.70918503],[527.6,11.28761137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321627779,[[525.86,0.13786481],[525.85,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895]],[[527.05,0.34899561],[527.06,1.42432086],[527.26,1.42432086],[527.35,1.42432086],[527.52,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321627980,[[525.85,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.56,1.42345895],[523.81,2.22368696]],[[527.06,2.37237387],[527.26,1.42432086],[527.35,1.42432086],[527.52,1.70918503],[527.58,9.13893089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321628181,[[525.86,0.13787929],[525.85,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895]],[[527.05,0.34904836],[527.06,2.37237387],[527.26,1.42432086],[527.35,1.42432086],[527.51,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321628483,[[525.86,1.56133824],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895],[524.9,2.90622869]],[[527.05,0.34904836],[527.06,2.37237387],[527.25,1.42432086],[527.34,1.42432086],[527.51,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321628781,[[525.87,0.13787929],[525.86,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895]],[[527.05,0.34904836],[527.06,2.37237387],[527.25,1.42432086],[527.35,1.42432086],[527.51,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321628976,[[525.87,0.13787929],[525.86,1.42345895],[525.73,0.9438954],[525.66,1.42345895],[525.57,1.42345895]],[[527.05,0.34904836],[527.06,2.37237387],[527.26,1.42432086],[527.35,1.42432086],[527.51,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321629177,[[525.87,0.13787929],[525.73,0.9438954]],[[527.05,0.34904836],[527.06,2.37237387],[527.26,1.42432086],[527.35,1.42432086],[527.51,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321629178,[[525.88,1.42345895],[525.87,0.13787929],[525.73,0.9438954],[525.71,1.42345895],[525.62,1.42345895]],[[527.02,1.42432086],[527.05,0.34904836],[527.06,0.94805301],[527.2,1.42432086],[527.28,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321629374,[[525.89,0.13787929],[525.88,1.42345895],[525.73,0.9438954],[525.7,1.42345895],[525.62,1.42345895]],[[527.01,1.77336922],[527.06,0.94805301],[527.19,1.42432086],[527.27,1.42432086],[527.43,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321629573,[[525.89,0.13787929],[525.88,1.42345895],[525.73,0.9438954],[525.7,1.42345895],[525.62,1.42345895]],[[527.0,0.34904836],[527.01,1.42432086],[527.19,1.42432086],[527.27,1.42432086],[527.43,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321629883,[[525.89,0.13787929],[525.88,1.42345895],[525.73,0.9438954],[525.7,1.42345895],[525.62,1.42345895]],[[527.0,0.34904836],[527.01,1.42432086],[527.19,1.42432086],[527.27,1.42432086],[527.42,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630075,[[525.89,0.13787929],[525.87,1.42345895],[525.73,0.9438954],[525.69,1.42345895],[525.61,1.42345895]],[[527.0,1.77336922],[527.18,1.42432086],[527.26,1.42432086],[527.42,1.70918503],[527.51,13.23049806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630278,[[525.89,0.13787929],[525.73,0.9438954]],[[527.0,1.77336922],[527.18,1.42432086],[527.26,1.42432086],[527.42,1.70918503],[527.51,13.23049806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630279,[[525.89,1.42345895],[525.88,0.13787929],[525.73,0.9438954],[525.71,1.42345895],[525.62,1.42345895]],[[526.99,0.34904836],[527.0,0.9416896],[527.01,1.42432086],[527.18,1.42432086],[527.27,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630579,[[525.78,1.42345895],[525.73,0.9438954],[525.54,1.42345895],[525.42,1.42345895],[525.22,1.70815074]],[[527.14,1.42432086],[527.38,1.42432086],[527.49,1.18351929],[527.5,1.42432086],[527.7,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630780,[[525.79,1.56132158],[525.54,1.42345895],[525.43,1.42345895],[525.22,1.70815074],[524.9,2.90622869]],[[527.13,0.34903824],[527.14,2.37674277],[527.39,1.42432086],[527.5,1.42432086],[527.71,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630982,[[525.79,1.56132158],[525.54,1.42345895]],[[527.13,0.34903824],[527.14,2.37674277],[527.71,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321630983,[[525.8,0.13786263],[525.79,1.42345895],[525.55,1.42345895],[525.54,0.92829794],[525.44,1.42345895]],[[527.13,1.7733591],[527.14,0.95242191],[527.37,1.42432086],[527.49,1.42432086],[527.69,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631173,[[525.8,0.13786263],[525.54,0.92829794]],[[527.14,0.95242191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631174,[[525.85,1.42345895],[525.8,0.13786263],[525.61,1.42345895],[525.54,0.92829794],[525.5,1.42345895]],[[527.12,0.34903824],[527.14,0.95242191],[527.17,1.42432086],[527.4,1.42432086],[527.51,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631377,[[525.86,0.13786263],[525.85,2.36039973],[525.62,1.42345895],[525.54,0.92829794],[525.51,1.42345895]],[[527.13,0.34903824],[527.17,1.42432086],[527.4,1.42432086],[527.51,1.42432086],[527.7,1.18351929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631578,[[525.87,1.42345895],[525.86,0.13786263],[525.85,0.93694078],[525.64,1.42345895],[525.54,0.92829794]],[[527.12,0.34903824],[527.13,0.95736068],[527.19,1.42432086],[527.42,1.42432086],[527.53,2.38605045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631776,[[525.88,1.56132158],[525.85,0.93694078],[525.65,1.42345895],[525.54,2.35175689],[525.34,1.70815074]],[[527.12,0.34903824],[527.19,1.42432086],[527.43,1.42432086],[527.53,0.96172959],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321631973,[[525.9,1.42345895],[525.89,0.13786263],[525.66,1.42345895],[525.55,1.42345895],[525.54,0.92829794]],[[527.11,0.34903824],[527.12,0.96268646],[527.21,1.42432086],[527.44,1.42432086],[527.53,0.96172959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632182,[[525.9,1.42345895],[525.54,0.92829794]],[[527.11,0.34903824],[527.21,1.42432086],[527.44,1.42432086],[527.53,0.96172959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632183,[[525.91,1.56132158],[525.9,0.95584946],[525.67,1.42345895],[525.56,1.42345895],[525.54,0.92829794]],[[527.11,0.34903824],[527.21,1.42432086],[527.44,1.42432086],[527.53,0.96172959],[527.74,1.18351929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632376,[[525.92,1.42345895],[525.68,1.42345895],[525.57,1.42345895],[525.54,0.92829794],[525.37,1.70815074]],[[527.11,0.96705453],[527.22,1.42432086],[527.45,1.42432086],[527.53,0.96172959],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632578,[[525.93,0.13775907],[525.92,1.42345895],[525.68,1.42345895],[525.58,2.70413845],[525.54,0.92829794]],[[527.1,0.34897019],[527.22,1.42432086],[527.45,1.42432086],[527.53,0.96172959],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632779,[[526.09,1.42345895],[525.95,1.42345895],[525.94,1.28074949],[525.93,0.13775907],[525.92,0.93059058]],[[527.53,0.96172959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632780,[[526.09,1.42345895],[525.95,1.42345895],[525.94,1.28074949],[525.93,0.13775907],[525.92,0.93059058]],[[527.05,1.42432086],[527.09,0.34897019],[527.19,1.42432086],[527.25,1.42432086],[527.37,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321632980,[[526.1,0.13775907],[526.09,1.42345895],[525.95,1.42345895],[525.94,1.28074949],[525.92,0.93059058]],[[527.04,0.34897019],[527.05,1.42432086],[527.18,1.42432086],[527.19,0.97104278],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321633183,[[526.1,0.13775907],[526.09,1.42345895],[525.95,1.42345895],[525.92,0.93059058],[525.59,5.55879548]],[[527.04,1.77329105],[527.18,1.42432086],[527.19,0.97104278],[527.25,1.42432086],[527.36,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321633377,[[526.1,0.13775907],[526.09,1.42345895],[525.95,1.42345895],[525.92,0.93059058],[525.59,2.90622869]],[[527.03,0.34897019],[527.04,1.42432086],[527.18,1.42432086],[527.19,0.97104278],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321633882,[[526.1,0.13775907],[526.09,1.42345895],[525.95,1.42345895],[525.92,0.93059058],[525.59,2.90622869]],[[527.03,0.34897019],[527.04,1.42432086],[527.18,1.42432086],[527.19,0.97104278],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321634485,[[526.1,0.13775907],[526.09,1.42345895],[525.92,0.93059058]],[[527.03,0.34897019],[527.19,0.97104278],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321634486,[[526.1,0.13775907],[526.09,1.42345895],[525.93,1.42345895],[525.92,0.93059058],[525.85,1.42345895]],[[527.03,0.34897019],[527.13,1.42432086],[527.19,0.97104278],[527.29,1.42432086],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321634778,[[526.1,1.56121802],[525.94,1.42345895],[525.92,0.93059058],[525.86,1.42345895],[525.72,1.70815074]],[[527.02,0.33767597],[527.14,1.42432086],[527.19,0.97104278],[527.3,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635075,[[526.12,1.42345895],[526.11,0.13775907],[525.95,1.42345895],[525.92,0.93059058],[525.87,1.42345895]],[[527.01,0.33767597],[527.16,1.42432086],[527.19,0.97104278],[527.32,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635278,[[526.12,1.42345895]],[[527.01,0.33767597],[527.16,1.42432086],[527.19,0.97104278],[527.32,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635279,[[526.13,0.13775907],[526.12,1.42345895],[525.96,1.42345895],[525.88,1.42345895],[525.74,1.70815074]],[[527.18,1.42432086],[527.34,1.42432086],[527.41,1.42432086],[527.56,6.62328669],[527.64,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635475,[[526.13,0.13775907],[526.12,1.42345895],[525.96,1.42345895],[525.88,1.42345895],[525.75,1.70815074]],[[527.17,1.42432086],[527.18,0.94797797],[527.34,1.42432086],[527.41,1.42432086],[527.55,2.89247902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635681,[[526.13,1.10329922],[526.12,1.42345895],[525.95,1.42345895],[525.88,1.42345895],[525.73,1.70815074]],[[527.18,1.42432086],[527.34,1.42432086],[527.42,1.42432086],[527.56,1.70918503],[527.62,1.18329399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321635883,[[526.14,0.13775907],[526.12,1.42345895],[525.96,1.42345895],[525.88,1.42345895],[525.74,1.70815074]],[[527.17,0.3489119],[527.18,1.42432086],[527.34,1.42432086],[527.41,0.60702392],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636176,[[526.17,1.42345895],[526.15,0.13775907],[526.12,0.95955952],[526.03,1.42345895],[525.97,1.42345895]],[[527.12,1.42432086],[527.17,0.3489119],[527.18,0.95585722],[527.26,1.42432086],[527.33,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636383,[[526.18,0.13775907],[525.93,1.42345895],[525.63,1.42345895],[525.5,1.42345895],[525.25,1.70815074]],[[527.11,0.3489119],[527.18,0.95585722],[527.44,1.42432086],[527.51,1.18329399],[527.62,6.66716712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636583,[[526.0,1.42345895],[525.94,0.13753382],[525.93,0.94228213],[525.71,1.42345895],[525.57,1.42345895]],[[527.51,1.42432086],[527.62,2.47070494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636584,[[526.0,1.42345895],[525.94,0.13753382],[525.93,0.94228213],[525.71,1.42345895],[525.57,1.42345895]],[[527.51,1.42432086],[527.62,2.47070494],[527.81,1.42432086],[527.94,1.42432086],[528.19,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636774,[[526.05,1.42345895],[525.93,0.94228213],[525.76,1.42345895],[525.62,1.42345895],[525.37,1.70815074]],[[527.56,1.42432086],[527.85,1.42432086],[527.99,1.42432086],[528.24,1.70918503],[528.33,3.73086916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321636974,[[526.06,0.137467],[526.05,1.42345895],[525.75,1.42345895],[525.62,1.42345895],[525.37,1.70815074]],[[527.55,0.34880857],[527.56,1.42432086],[527.85,1.42432086],[527.99,1.42432086],[528.24,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637183,[[526.14,1.42345895],[526.06,1.07974913],[525.9,1.42345895],[525.78,1.42345895],[525.58,1.70815074]],[[527.48,1.42432086],[527.55,0.34880857],[527.72,1.42432086],[527.83,1.42432086],[528.04,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637383,[[526.2,1.42345895],[526.15,0.137467],[525.97,1.42345895],[525.86,1.42345895],[525.67,1.70815074]],[[527.47,0.34880857],[527.48,1.42432086],[527.71,2.36679285],[527.81,1.42432086],[528.01,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637578,[[525.67,1.70815074]],[[527.47,0.34880857],[527.48,1.42432086],[527.71,2.36679285],[527.81,1.42432086],[528.01,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637579,[[526.37,1.42345895],[526.23,1.42345895],[526.21,1.41617554],[526.17,1.42345895],[526.05,1.70815074]],[[527.33,1.42432086],[527.46,1.77312943],[527.53,1.42432086],[527.65,1.70918503],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637784,[[526.38,0.137467],[526.37,1.42345895],[526.24,1.42345895],[526.17,2.37760742],[526.05,1.70815074]],[[527.32,0.34880857],[527.33,2.37419745],[527.47,1.42432086],[527.54,1.42432086],[527.66,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321637984,[[526.38,0.137467],[526.37,1.42345895],[526.24,1.42345895],[526.17,2.37760742],[526.05,1.70815074]],[[527.32,0.34880857],[527.33,2.37419745],[527.47,1.42432086],[527.54,1.42432086],[527.65,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321638284,[[526.38,0.137467],[526.33,1.42345895],[526.2,1.42345895],[526.17,0.95414847],[526.13,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.38,1.42432086],[527.52,1.42432086],[527.58,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321638584,[[526.39,0.137467],[526.34,1.42345895],[526.2,1.42345895],[526.17,0.95414847],[526.13,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.39,1.42432086],[527.52,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321638785,[[526.4,0.137467],[526.34,1.42345895],[526.2,1.42345895],[526.17,0.95414847],[526.14,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.38,1.42432086],[527.52,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321638985,[[526.41,0.137467],[526.34,1.42345895],[526.2,1.42345895],[526.17,0.95414847],[526.14,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.38,1.42432086],[527.52,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639185,[[526.35,0.137467],[526.34,1.42345895],[526.21,1.42345895],[526.17,0.95414847],[526.14,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.39,1.42432086],[527.53,1.42432086],[527.59,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639385,[[526.36,0.137467],[526.31,1.42345895],[526.17,0.95414847]],[[527.32,0.34880857],[527.33,0.94987659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639386,[[526.36,0.137467],[526.31,1.42345895],[526.18,1.42345895],[526.17,0.95414847],[526.11,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.42,1.42432086],[527.56,1.42432086],[527.62,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639581,[[526.37,0.137467],[526.36,1.42345895],[526.21,1.42345895],[526.17,0.95414847],[526.15,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.48,1.42432086],[527.62,1.42432086],[527.69,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639781,[[526.38,1.42345895],[526.37,0.137467],[526.23,1.42345895],[526.17,2.37760742],[526.04,1.70815074]],[[527.32,0.34880857],[527.33,0.94987659],[527.5,1.42432086],[527.64,1.42432086],[527.71,2.36679285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321639987,[[526.39,0.137467],[526.37,1.42345895],[526.23,1.42345895],[526.17,0.95414847],[526.16,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.5,1.42432086],[527.64,1.42432086],[527.71,2.36679285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321640185,[[526.38,1.56092595],[526.23,1.42345895],[526.17,2.37760742],[525.0,8.88381618],[524.98,2.21670406]],[[527.32,0.34880857],[527.33,0.94987659],[527.5,1.42432086],[527.64,1.42432086],[527.71,2.36679285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321640488,[[526.39,0.137467],[526.32,1.42345895],[526.17,2.37760742],[526.11,1.42345895],[525.99,1.70815074]],[[527.32,0.34880857],[527.33,0.94987659],[527.52,1.42432086],[527.66,1.42432086],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321640686,[[526.17,2.37760742]],[[527.32,0.34880857],[527.33,0.94987659],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321640687,[[526.4,0.137467],[526.3,1.42345895],[526.17,0.95414847],[526.16,1.42345895],[526.09,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.51,1.42432086],[527.65,1.42432086],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321640887,[[526.31,0.137467],[526.3,1.42345895],[526.17,0.95414847],[526.16,1.42345895],[526.09,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.51,1.42432086],[527.65,1.42432086],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321641087,[[526.32,0.137467],[526.29,1.42345895],[526.17,0.95414847],[526.15,1.42345895],[526.08,1.42345895]],[[527.32,0.34880857],[527.33,0.94987659],[527.5,1.42432086],[527.64,1.42432086],[527.71,2.36679285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321641290,[[526.33,0.13737772],[526.27,1.42345895],[526.17,0.95414847],[526.13,1.42345895],[526.06,1.42345895]],[[527.31,0.34875438],[527.33,0.94987659],[527.51,1.42432086],[527.66,1.42432086],[527.71,0.94247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321641586,[[526.34,0.13737772],[526.27,1.42345895],[526.13,1.42345895],[526.06,1.42345895],[523.78,2.21356835]],[[527.3,0.34875438],[527.51,1.42432086],[527.66,1.42432086],[527.83,4.91774578],[529.15,8.30853838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321641785,[[526.35,0.13737772],[526.27,2.35181347],[526.13,1.42345895],[526.06,1.42345895],[525.95,5.7342677]],[[527.29,0.34875438],[527.51,2.35172643],[527.66,1.42432086],[527.82,1.18270463],[527.91,9.13940084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321641981,[[526.28,0.13737772],[526.27,2.35181347],[526.13,1.42345895],[526.06,1.42345895],[525.87,2.90622869]],[[527.5,0.34875438],[527.51,0.92740557],[527.52,1.42432086],[527.66,1.42432086],[527.73,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642184,[[526.27,2.35181347],[526.13,1.42345895],[526.06,1.42345895],[525.87,2.90622869],[523.79,2.21356835]],[[527.51,0.92740557],[527.52,1.42432086],[527.66,1.42432086],[527.73,1.42432086],[527.9,9.13940084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642381,[[526.28,0.13737236],[526.27,0.92835452],[526.26,1.42345895],[526.12,1.42345895],[526.05,1.42345895]],[[527.5,0.3487528],[527.54,1.42432086],[527.68,1.42432086],[527.75,1.42432086],[527.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642587,[[526.28,0.13737236],[526.26,1.42345895],[526.05,1.42345895]],[[527.5,0.3487528],[527.68,1.42432086],[527.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642588,[[526.28,0.13737236],[526.26,1.42345895],[526.11,1.42345895],[526.05,1.42345895],[525.73,2.90622869]],[[527.49,0.3487528],[527.5,0.93803378],[527.53,1.42432086],[527.68,1.42432086],[527.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642788,[[526.29,0.13737236],[526.27,0.95625355],[526.26,1.42345895],[526.11,1.42345895],[526.05,1.42345895]],[[527.49,0.3487528],[527.53,1.42432086],[527.68,1.42432086],[527.74,1.42432086],[527.88,4.91775583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321642986,[[526.28,0.13737236],[526.26,1.42345895],[526.11,1.42345895],[526.05,1.42345895],[525.92,1.70815074]],[[527.52,0.3487528],[527.53,1.42432086],[527.68,1.42432086],[527.74,1.42432086],[527.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321643186,[[526.29,0.13737236],[526.26,2.35788673],[526.11,1.42345895],[526.05,1.42345895],[525.93,3.08763438]],[[527.51,0.3487528],[527.53,2.36747895],[527.68,1.42432086],[527.74,1.42432086],[527.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321643387,[[526.3,0.13737236],[526.26,0.93442778],[526.24,1.42345895],[526.1,1.42345895],[526.03,1.42345895]],[[527.5,0.3487528],[527.53,0.94315809],[527.56,1.42432086],[527.71,1.42432086],[527.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321643591,[[526.31,0.13737236],[526.24,1.42345895],[526.1,1.42345895],[526.03,1.42345895],[525.34,2.90622869]],[[527.49,0.3487528],[527.56,1.42432086],[527.71,1.42432086],[527.77,1.42432086],[527.86,1.18271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321643786,[[526.31,0.13737236],[526.25,1.42345895],[526.24,0.96270639],[526.1,1.42345895],[526.04,1.42345895]],[[527.49,0.3487528],[527.56,0.96014423],[527.57,1.42432086],[527.71,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321644094,[[526.32,0.13737236],[526.25,1.42345895],[526.24,0.96270639],[526.11,1.42345895],[526.05,1.42345895]],[[527.48,0.3487528],[527.56,0.96014423],[527.58,1.42432086],[527.72,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321644285,[[526.33,0.13737236],[526.24,2.38616534],[526.09,1.42345895],[526.03,1.42345895],[525.91,1.70815074]],[[527.47,0.3487528],[527.6,1.42432086],[527.75,1.42432086],[527.81,1.42432086],[527.93,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321644483,[[526.34,0.13737236],[526.24,2.38616534],[526.1,1.42345895],[526.04,1.42345895],[525.92,1.70815074]],[[527.46,0.3487528],[527.6,0.94989561],[527.61,1.42432086],[527.76,1.42432086],[527.82,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321644684,[[526.25,1.56083131],[526.24,0.96270639],[526.11,1.42345895],[526.04,1.42345895],[525.92,1.70815074]],[[527.59,0.3487528],[527.62,1.42432086],[527.76,1.42432086],[527.82,1.42432086],[527.93,7.38721515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321644891,[[526.26,0.13737236],[526.25,1.42345895],[526.24,0.96270639],[526.11,1.42345895],[526.04,1.42345895]],[[527.58,0.3487528],[527.59,0.94051233],[527.62,1.42432086],[527.76,1.42432086],[527.82,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321645090,[[526.26,0.13737236],[526.24,2.38616534],[526.1,1.42345895],[526.03,1.42345895],[525.91,1.70815074]],[[527.57,0.3487528],[527.61,1.42432086],[527.75,1.42432086],[527.82,1.42432086],[527.91,1.18271468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321645292,[[526.27,0.13737236],[526.24,0.96270639],[526.22,1.42345895],[526.08,1.42345895],[526.01,1.42345895]],[[527.56,0.3487528],[527.61,0.9662239],[527.63,1.42432086],[527.77,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321645491,[[526.22,1.42345895],[526.08,1.42345895],[526.01,1.42345895],[525.32,2.90622869],[525.13,2.90622869]],[[527.63,1.42432086],[527.77,1.42432086],[527.84,1.42432086],[527.92,3.73504115],[527.99,2.93461394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321645689,[[526.28,0.13734577],[526.22,2.38598266],[526.08,1.42345895],[526.01,1.42345895],[525.9,3.08673004]],[[527.62,1.77305644],[527.63,0.9443074],[527.77,1.42432086],[527.83,1.42432086],[527.98,3.73504115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321645884,[[526.29,0.13734577],[526.22,0.96252371],[526.21,1.42345895],[526.07,1.42345895],[526.0,1.42345895]],[[527.61,0.34873558],[527.62,1.42432086],[527.76,1.42432086],[527.83,1.42432086],[527.95,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646089,[[526.22,0.96252371],[526.07,1.42345895]],[[527.62,1.42432086],[527.83,1.42432086],[527.95,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646090,[[526.3,0.13734577],[526.22,1.42345895],[526.07,1.42345895],[526.01,1.42345895],[525.8,2.90622869]],[[527.6,0.34873558],[527.62,0.96204933],[527.64,1.42432086],[527.79,1.42432086],[527.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646390,[[526.22,1.42345895],[526.07,1.42345895],[526.01,1.42345895],[525.8,2.90622869]],[[527.6,0.34873558],[527.62,0.96204933],[527.64,1.42432086],[527.79,1.42432086],[527.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646391,[[526.31,0.13734577],[526.22,0.96916508],[526.19,1.42345895],[526.04,1.42345895],[525.97,1.42345895]],[[527.59,0.34873558],[527.63,1.42432086],[527.78,1.42432086],[527.85,1.42432086],[527.97,12.03100108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646590,[[526.04,1.42345895],[525.97,1.42345895]],[[527.63,1.42432086],[527.78,1.42432086],[527.97,12.03100108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646591,[[526.32,0.13734577],[526.18,1.42345895],[526.04,1.42345895],[525.97,1.42345895],[525.26,2.90622869]],[[527.58,0.34873558],[527.63,1.42432086],[527.64,0.95825426],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646791,[[526.33,0.13734577],[526.19,1.42345895],[526.18,0.95853889],[526.04,1.42345895],[525.98,1.42345895]],[[527.57,0.34873558],[527.63,1.42432086],[527.64,0.95825426],[527.78,1.42432086],[527.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321646993,[[526.34,0.13734577],[526.18,2.38199784],[526.03,1.42345895],[525.97,1.42345895],[525.84,1.70815074]],[[527.56,0.34873558],[527.62,1.42432086],[527.64,0.95825426],[527.77,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321647292,[[526.35,0.13734577],[526.19,1.42345895],[526.18,0.95853889],[526.04,1.42345895],[525.97,1.42345895]],[[527.55,0.34873558],[527.64,1.42432086],[527.78,1.42432086],[527.85,1.42432086],[527.93,4.91770342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321647493,[[526.19,1.42345895],[526.18,0.95853889],[526.04,1.42345895],[525.97,1.42345895]],[[527.55,0.34873558],[527.64,1.42432086],[527.78,1.42432086],[527.85,1.42432086],[527.93,4.91770342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321647494,[[526.36,0.13734577],[526.19,1.42345895],[526.18,0.95853889],[526.04,1.42345895],[525.97,1.42345895]],[[527.54,0.34873558],[527.64,2.39661687],[527.78,1.42432086],[527.85,1.42432086],[527.92,1.18266227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321647694,[[526.37,0.13734577],[526.19,1.42345895],[526.18,0.95853889],[526.04,1.42345895],[525.97,1.42345895]],[[527.53,0.34873558],[527.64,2.39661687],[527.78,1.42432086],[527.85,1.42432086],[527.98,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321647991,[[526.38,0.13734577],[526.2,1.42345895],[526.18,0.95853889],[526.05,1.42345895],[525.98,1.42345895]],[[527.52,0.34873558],[527.64,2.39661687],[527.79,1.42432086],[527.86,1.42432086],[527.98,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321648187,[[526.05,1.42345895],[525.98,1.42345895]],[[527.64,2.39661687],[527.79,1.42432086],[527.86,1.42432086],[527.98,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321648188,[[526.39,0.13734577],[526.19,1.42345895],[526.05,1.42345895],[525.98,1.42345895],[525.48,2.90622869]],[[527.51,0.34873558],[527.64,2.39661687],[527.79,1.42432086],[527.86,1.42432086],[527.98,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321648389,[[526.4,0.13734577],[526.18,1.42345895],[526.04,1.42345895],[525.97,1.42345895],[525.87,5.73418963]],[[527.5,0.34873558],[527.64,0.97229601],[527.65,1.42432086],[527.8,1.42432086],[527.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321648688,[[526.41,0.13734577],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895],[525.88,3.08702681]],[[527.49,0.34873558],[527.65,1.42432086],[527.8,1.42432086],[527.87,1.42432086],[527.97,4.91770342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321648893,[[526.42,0.13734577],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895],[525.88,2.64716282]],[[527.48,0.34873558],[527.65,2.36777382],[527.8,1.42432086],[527.87,1.42432086],[527.97,1.18266227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321649191,[[526.43,0.13734577],[526.18,2.38569937],[526.03,1.42345895],[525.96,1.42345895],[525.85,0.97096995]],[[527.47,0.34873558],[527.65,2.36777382],[527.79,1.42432086],[527.86,1.42432086],[527.98,2.8918473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321649392,[[526.44,0.13734577],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[527.46,0.34873558],[527.64,1.42432086],[527.65,0.94345296],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321649593,[[526.45,0.13734577],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[527.45,0.34873558],[527.64,1.42432086],[527.65,0.94345296],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321649789,[[526.46,0.13737302],[526.45,0.94838704],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895]],[[527.44,0.34874869],[527.64,1.42432086],[527.65,0.94345296],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321649992,[[526.46,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895],[525.68,2.90622869]],[[527.63,0.34874869],[527.64,1.42432086],[527.65,0.94345296],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321650188,[[526.47,0.13737302],[526.46,0.9322564],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895]],[[527.62,0.34874869],[527.64,1.42432086],[527.65,0.94345296],[527.78,1.42432086],[527.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321650394,[[526.47,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895],[525.78,2.90622869]],[[527.61,0.34874869],[527.65,2.36777382],[527.78,1.42432086],[527.85,1.42432086],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321650593,[[526.47,0.97210858],[526.19,1.56083197],[526.18,0.96224042],[526.05,1.42345895],[525.99,1.42345895]],[[527.65,2.36777382],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321650594,[[526.47,0.97210858],[526.19,1.56083197],[526.18,0.96224042],[526.05,1.42345895],[525.99,1.42345895]],[[527.6,0.34874869],[527.65,0.94345296],[527.66,1.42432086],[527.8,1.42432086],[527.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321650889,[[526.48,0.13737302],[526.19,1.42345895],[526.18,0.96224042],[526.05,1.42345895],[525.98,1.42345895]],[[527.59,0.34874869],[527.66,1.42432086],[527.79,1.42432086],[527.86,1.42432086],[527.95,7.38718717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321651096,[[526.49,0.13737302],[526.47,0.94696375],[526.19,1.42345895],[526.18,0.96224042],[526.06,1.42345895]],[[527.58,0.34874869],[527.66,2.35420511],[527.8,1.42432086],[527.87,1.42432086],[527.94,4.91774541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321651394,[[526.5,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895],[525.86,1.70815074]],[[527.57,0.34874869],[527.66,2.35420511],[527.8,1.42432086],[527.86,1.42432086],[527.93,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321651591,[[526.5,0.95863475],[526.19,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895]],[[527.56,0.34874869],[527.66,2.35420511],[527.8,1.42432086],[527.86,1.42432086],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321651787,[[526.19,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895]],[[527.56,0.34874869],[527.66,2.35420511],[527.8,1.42432086],[527.86,1.42432086],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321651788,[[526.51,0.13737302],[526.18,2.38569937],[526.04,1.42345895],[525.97,1.42345895],[523.56,3.14418308]],[[527.55,0.34874869],[527.66,2.35420511],[527.8,1.42432086],[527.86,1.42432086],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321652089,[[526.52,0.13737302],[526.51,0.93747514],[526.18,2.38569937],[526.05,1.42345895],[525.98,1.42345895]],[[527.66,2.35420511],[527.96,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321652090,[[526.52,0.13737302],[526.51,0.93747514],[526.18,2.38569937],[526.05,1.42345895],[525.98,1.42345895]],[[527.54,0.34874869],[527.66,0.92988425],[527.67,1.42432086],[527.81,1.42432086],[527.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321652292,[[526.18,2.38569937],[526.04,1.42345895],[525.98,1.42345895],[525.67,2.90622869],[525.5,2.90622869]],[[527.53,0.34874869],[527.68,1.42432086],[527.81,1.42432086],[527.88,1.42432086],[527.95,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321652494,[[526.19,0.13740269],[526.18,0.96224042],[526.1,1.42345895],[525.94,1.42345895],[525.86,1.42345895]],[[527.52,0.34874869],[527.68,2.37517494],[527.83,1.42432086],[527.91,1.42432086],[527.99,1.18270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321652789,[[526.19,0.13740269],[526.1,1.42345895],[525.94,1.42345895],[525.87,1.42345895],[525.65,2.90622869]],[[527.51,0.34874869],[527.67,1.42432086],[527.68,0.95085408],[527.83,1.42432086],[527.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653094,[[526.2,0.13740269],[526.19,0.96508701],[526.1,1.42345895],[525.94,1.42345895],[525.87,1.42345895]],[[527.5,0.34874869],[527.67,1.42432086],[527.68,0.95085408],[527.83,1.42432086],[527.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653293,[[526.2,0.13740269],[526.1,1.42345895],[525.94,1.42345895],[525.87,1.42345895],[525.1,2.90622869]],[[527.49,0.34874869],[527.68,2.37517494],[527.84,1.42432086],[527.92,1.42432086],[528.03,0.93898272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653495,[[526.21,0.13740269],[526.2,0.9699262],[526.1,1.42345895],[525.94,1.42345895],[525.86,1.42345895]],[[527.48,0.34874869],[527.68,1.42432086],[527.84,1.42432086],[527.91,1.42432086],[528.03,0.93898272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653694,[[526.21,0.13740269]],[[527.68,1.42432086],[527.91,1.42432086],[528.03,0.93898272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653695,[[526.21,0.13740269],[526.0,1.42345895],[525.82,1.42345895],[525.74,1.42345895],[525.59,1.70815074]],[[527.65,1.42432086],[527.67,0.34874869],[527.68,0.97144438],[527.83,1.42432086],[527.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321653893,[[526.22,0.13740269],[526.21,0.96299951],[526.0,1.42345895],[525.82,1.42345895],[525.73,1.42345895]],[[527.64,1.77306955],[527.68,0.97144438],[527.82,1.42432086],[527.9,1.42432086],[528.05,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321654094,[[526.0,1.42345895],[525.82,1.42345895],[525.73,1.42345895],[523.67,2.20823769],[522.74,8.30351055]],[[527.64,1.42432086],[527.82,1.42432086],[527.9,1.42432086],[528.05,1.70918503],[528.08,6.20460233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321654395,[[526.01,0.13749053],[525.99,1.42345895],[525.81,1.42345895],[525.73,1.42345895],[525.48,2.90622869]],[[527.63,0.34881246],[527.64,2.37033575],[527.82,1.42432086],[527.9,1.42432086],[528.05,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321654691,[[526.02,0.13749053],[525.99,1.42345895],[525.81,1.42345895],[525.73,1.42345895],[525.57,1.70815074]],[[527.62,0.34881246],[527.63,1.42432086],[527.64,0.94601489],[527.81,1.42432086],[527.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321654893,[[526.03,0.13749053],[525.99,1.42345895],[525.81,1.42345895],[525.73,1.42345895],[525.58,1.70815074]],[[527.61,0.34881246],[527.64,2.37033575],[527.82,1.42432086],[527.9,1.42432086],[528.06,1.18286852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655088,[[525.99,1.42345895],[525.81,1.42345895],[525.73,1.42345895],[525.58,1.70815074]],[[527.61,0.34881246],[527.64,2.37033575],[527.82,1.42432086],[527.9,1.42432086],[528.06,1.18286852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655089,[[526.04,0.13749053],[525.99,1.42345895],[525.81,1.42345895],[525.73,1.42345895],[525.58,1.70815074]],[[527.6,0.34881246],[527.64,1.42432086],[527.81,1.42432086],[527.9,1.42432086],[528.06,7.38747085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655294,[[526.05,0.13749053],[526.01,1.42345895],[525.83,1.42345895],[525.74,1.42345895],[525.59,1.70815074]],[[527.59,0.34881246],[527.65,1.42432086],[527.83,1.42432086],[527.91,1.42432086],[528.05,4.91790967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655488,[[526.02,1.56094948],[525.84,1.42345895],[525.76,1.42345895],[525.61,1.70815074],[525.51,2.90622869]],[[527.58,0.34881246],[527.67,1.42432086],[527.84,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655693,[[526.03,0.13749053],[526.02,2.36774471],[525.84,1.42345895],[525.76,1.42345895],[525.62,5.74145365]],[[527.57,0.34881246],[527.67,2.36452496],[527.84,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655894,[[526.03,1.56094948],[526.02,0.94428576],[525.85,1.42345895],[525.76,1.42345895],[525.52,2.90622869]],[[527.56,0.34881246],[527.67,2.36452496],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321655895,[[526.03,1.56094948],[526.02,0.94428576],[525.85,1.42345895],[525.76,1.42345895],[525.52,2.90622869]],[[527.56,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.94,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656093,[[526.04,0.13749053],[526.03,1.42345895],[526.02,0.94428576],[525.85,1.42345895],[525.77,1.42345895]],[[527.66,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656294,[[526.04,0.13749053],[526.03,1.42345895],[526.02,0.94428576],[525.85,1.42345895],[525.77,1.42345895]],[[527.65,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656490,[[526.04,0.13749053],[526.03,1.42345895],[526.02,0.94428576],[525.85,1.42345895],[525.77,1.42345895]],[[527.64,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656694,[[526.04,0.13749053],[526.03,1.42345895],[526.02,0.94428576],[525.85,1.42345895],[525.77,1.42345895]],[[527.63,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656894,[[526.04,0.13749053],[526.02,2.36774471],[525.85,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.67,2.36452496],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321656895,[[526.04,0.13749053],[526.02,2.36774471],[525.85,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.62,0.34881246],[527.67,2.36452496],[527.84,1.42432086],[527.93,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657093,[[526.05,0.13749053],[526.02,2.36774471],[525.84,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.61,0.34881246],[527.67,2.36452496],[527.84,1.42432086],[528.02,0.94693382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657094,[[526.05,0.13749053],[526.02,2.36774471],[525.84,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.61,0.34881246],[527.66,1.42432086],[527.67,0.9402041],[527.84,1.42432086],[527.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657296,[[526.03,0.13749053],[526.02,0.94428576],[526.01,1.42345895],[525.82,1.42345895],[525.74,1.42345895]],[[527.65,0.34881246],[527.67,2.36452496],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657494,[[526.04,0.13749053],[526.01,1.42345895],[525.82,1.42345895],[525.74,1.42345895],[525.49,2.90622869]],[[527.64,0.34881246],[527.67,1.42432086],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657695,[[526.05,0.13749053],[526.01,2.37400944],[525.82,1.42345895],[525.74,1.42345895],[525.59,5.74599388]],[[527.63,0.34881246],[527.67,2.38815912],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657991,[[526.01,2.37400944],[525.74,1.42345895],[525.59,5.74599388]],[[527.63,0.34881246],[527.67,2.38815912],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321657992,[[526.06,0.13749053],[526.01,2.37400944],[525.83,1.42345895],[525.74,1.42345895],[524.31,2.20865611]],[[527.62,0.34881246],[527.67,2.38815912],[527.85,1.42432086],[527.94,1.42432086],[528.1,6.6270947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321658193,[[526.07,0.13749053],[526.01,2.37400944],[525.83,1.42345895],[525.74,1.42345895],[525.59,1.70815074]],[[527.61,0.34881246],[527.67,2.38815912],[527.86,1.42432086],[527.94,1.42432086],[528.09,4.91790967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321658394,[[526.01,2.37400944],[525.83,1.42345895],[525.74,1.42345895],[525.59,1.70815074],[523.98,3.14835264]],[[527.67,2.38815912],[527.86,1.42432086],[527.94,1.42432086],[528.18,3.73504115],[529.8,8.30853838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321658590,[[526.02,0.13765894],[526.01,2.37400944],[525.83,1.42345895],[525.74,1.42345895],[525.59,1.70815074]],[[527.66,0.34879664],[527.67,2.38815912],[527.86,1.42432086],[527.94,1.42432086],[528.17,1.18284518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321658793,[[526.02,0.13765894],[526.01,2.37400944],[525.82,1.42345895],[525.74,1.42345895],[525.58,1.70815074]],[[527.65,0.34879664],[527.67,2.38815912],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321658994,[[526.02,0.13765894],[526.01,2.37400944],[525.82,1.42345895],[525.74,1.42345895],[525.58,1.70815074]],[[527.64,0.34879664],[527.67,2.38815912],[527.85,1.42432086],[527.94,1.42432086],[528.09,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321659195,[[526.02,1.56111789],[526.01,0.95055049],[525.84,1.42345895],[525.76,1.42345895],[525.6,1.70815074]],[[527.63,0.34879664],[527.66,1.42432086],[527.67,0.96383826],[527.84,1.42432086],[527.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321659394,[[526.03,0.13765894],[526.02,1.42345895],[526.01,0.95055049],[525.84,1.42345895],[525.76,1.42345895]],[[527.65,0.34879664],[527.66,1.42432086],[527.67,0.96383826],[527.84,1.42432086],[527.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321659594,[[526.03,0.13765894],[526.02,1.42345895],[526.01,0.95055049],[525.84,1.42345895],[525.76,1.42345895]],[[527.64,0.34879664],[527.66,1.42432086],[527.67,0.96383826],[527.84,1.42432086],[527.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321659894,[[526.03,1.56111789],[526.01,0.95055049],[525.84,1.42345895],[525.76,1.42345895],[524.33,8.90098665]],[[527.63,0.34879664],[527.66,1.42432086],[527.67,0.96383826],[527.84,1.42432086],[527.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321660195,[[526.04,0.13765894],[526.02,1.42345895],[526.01,0.95055049],[525.84,1.42345895],[525.75,1.42345895]],[[527.62,0.34879664],[527.65,1.42432086],[527.67,0.96383826],[527.83,1.42432086],[527.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321660396,[[526.05,0.13765894],[526.03,1.42345895],[525.85,1.42345895],[525.76,1.42345895],[525.6,1.70815074]],[[527.61,0.34879664],[527.64,1.42432086],[527.82,1.42432086],[527.91,1.42432086],[528.06,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321660597,[[526.06,0.13765894],[526.03,0.94694381],[526.02,1.42345895],[525.83,1.42345895],[525.75,1.42345895]],[[527.6,0.34879664],[527.61,1.42432086],[527.64,0.92577828],[527.79,1.42432086],[527.88,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321660899,[[526.07,0.13765894],[526.01,1.42345895],[525.83,1.42345895],[525.74,1.42345895],[525.5,0.94438116]],[[527.6,0.34879664],[527.61,1.42432086],[527.64,0.92577828],[527.79,1.42432086],[527.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661090,[[525.83,1.42345895],[525.5,0.94438116]],[[527.6,0.34879664],[527.61,1.42432086],[527.64,0.92577828],[527.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661091,[[526.02,1.56111789],[525.83,1.42345895],[525.75,1.42345895],[525.5,3.85060985],[525.35,2.90622869]],[[527.6,0.34879664],[527.61,1.42432086],[527.64,0.92577828],[527.79,1.42432086],[527.88,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661393,[[526.04,1.42345895],[526.03,0.13765894],[526.02,0.94722835],[525.85,1.42345895],[525.77,1.42345895]],[[527.6,1.7731175],[527.64,0.92577828],[527.78,1.42432086],[527.87,1.42432086],[528.03,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661598,[[526.05,0.13765894],[526.04,1.42345895],[525.86,1.42345895],[525.77,1.42345895],[525.62,1.70815074]],[[527.59,0.34879664],[527.6,1.42432086],[527.64,0.92577828],[527.78,1.42432086],[527.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661792,[[526.05,1.09048769],[526.04,1.42345895],[525.86,1.42345895],[525.77,1.42345895],[525.62,1.70815074]],[[527.59,0.34879664],[527.6,1.42432086],[527.64,0.92577828],[527.78,1.42432086],[527.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321661992,[[526.06,0.13765894],[526.04,1.42345895],[525.86,1.42345895],[525.77,1.42345895],[525.62,1.70815074]],[[527.59,1.7731175],[527.64,0.92577828],[527.78,1.42432086],[527.86,1.42432086],[528.04,4.91788633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321662195,[[526.07,0.13765894],[526.04,2.36375798],[525.86,1.42345895],[525.77,1.42345895],[525.62,1.70815074]],[[527.58,0.34879664],[527.59,1.42432086],[527.64,0.92577828],[527.78,1.42432086],[527.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321662395,[[526.08,1.56111789],[526.04,0.94029903],[525.91,1.42345895],[525.83,1.42345895],[525.68,1.70815074]],[[527.55,1.42432086],[527.57,0.34879664],[527.64,0.92577828],[527.73,1.42432086],[527.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321662598,[[526.08,1.56111789],[525.68,1.70815074]],[[527.55,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321662599,[[526.09,0.13765894],[526.08,1.42345895],[525.9,1.42345895],[525.82,1.42345895],[525.68,1.70815074]],[[527.54,0.34879664],[527.55,1.42432086],[527.72,1.42432086],[527.8,1.42432086],[528.01,4.91788633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321662893,[[526.1,0.13773053],[526.09,0.96213113],[526.0,1.42345895],[525.83,1.42345895],[525.75,1.42345895]],[[527.48,1.42432086],[527.53,0.3488409],[527.66,1.42432086],[527.74,1.42432086],[527.89,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663192,[[526.1,0.13773053],[526.0,1.42345895],[525.83,1.42345895],[525.75,1.42345895]],[[527.48,1.42432086],[527.53,0.3488409],[527.66,1.42432086],[527.74,1.42432086],[527.89,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663193,[[526.1,0.13773053],[526.02,1.42345895],[525.85,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.45,1.42432086],[527.47,0.3488409],[527.63,1.42432086],[527.66,0.94561467],[527.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663397,[[526.03,0.13773053],[526.01,1.42345895],[525.84,1.42345895],[525.76,1.42345895],[525.61,1.70815074]],[[527.44,0.3488409],[527.45,1.42432086],[527.62,1.42432086],[527.66,0.94561467],[527.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663698,[[526.04,1.56118948],[526.03,0.94077364],[525.89,1.42345895],[525.81,1.42345895],[525.68,1.70815074]],[[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663699,[[526.04,1.56118948],[526.03,0.94077364],[525.89,1.42345895],[525.81,1.42345895],[525.68,1.70815074]],[[527.4,1.42432086],[527.43,0.3488409],[527.55,1.42432086],[527.63,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321663900,[[526.05,0.13773053],[526.04,1.42345895],[525.89,1.42345895],[525.81,1.42345895],[525.68,1.70815074]],[[527.39,0.3488409],[527.4,1.42432086],[527.55,1.42432086],[527.63,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664093,[[526.05,2.50253344],[525.89,1.42345895],[525.82,1.42345895],[525.68,1.70815074],[524.85,2.90622869]],[[527.39,1.31116056],[527.4,1.42432086],[527.56,1.42432086],[527.63,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664296,[[526.07,1.42345895],[526.06,0.13773053],[525.92,1.42345895],[525.84,1.42345895]],[[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664297,[[526.07,1.42345895],[526.06,0.13773053],[525.92,1.42345895],[525.84,1.42345895],[525.72,1.70815074]],[[527.37,1.42432086],[527.38,0.3488409],[527.53,1.42432086],[527.6,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664501,[[526.08,1.56118948],[525.93,1.42345895],[525.92,0.96640091],[525.85,1.42345895],[525.72,1.70815074]],[[527.36,0.3488409],[527.37,1.42432086],[527.53,1.42432086],[527.6,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664797,[[526.08,1.56118948],[525.92,0.96640091],[525.85,1.42345895],[525.72,1.70815074]],[[527.36,0.3488409],[527.37,1.42432086],[527.53,1.42432086],[527.6,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321664798,[[526.09,0.13773053],[526.08,1.42345895],[525.92,2.38985986],[525.84,1.42345895],[525.71,1.70815074]],[[527.36,1.77316176],[527.37,0.94409643],[527.52,1.42432086],[527.59,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321665095,[[526.09,0.13773053],[526.08,1.42345895],[525.92,2.38985986],[525.85,1.42345895],[525.71,1.70815074]],[[527.35,0.3488409],[527.37,2.36841729],[527.52,1.42432086],[527.6,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321665299,[[526.12,1.42345895],[526.09,0.13773053],[525.97,1.42345895],[525.92,0.96640091],[525.89,1.42345895]],[[527.34,0.3488409],[527.35,1.42432086],[527.5,1.42432086],[527.57,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321665500,[[526.13,0.13773053],[526.12,1.42345895],[525.97,1.42345895],[525.92,0.96640091],[525.9,1.42345895]],[[527.34,1.77316176],[527.35,0.94523538],[527.5,1.42432086],[527.57,1.42432086],[527.66,0.94561467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321665701,[[526.13,0.13773053],[526.12,1.42345895],[525.96,1.42345895],[525.92,0.96640091],[525.89,1.42345895]],[[527.33,0.3488409],[527.34,1.42432086],[527.35,0.94523538],[527.49,1.42432086],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666000,[[526.13,1.56118948],[525.97,1.42345895],[525.92,0.96640091],[525.9,1.42345895],[525.77,1.70815074]],[[527.33,0.3488409],[527.34,1.42432086],[527.35,0.94523538],[527.5,1.42432086],[527.57,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666199,[[525.97,1.42345895],[525.92,0.96640091]],[[527.33,0.3488409],[527.34,1.42432086],[527.35,0.94523538],[527.5,1.42432086],[527.57,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666200,[[526.14,0.13773053],[526.12,1.42345895],[525.97,1.42345895],[525.92,0.96640091],[525.89,1.42345895]],[[527.33,0.3488409],[527.34,1.42432086],[527.35,0.94523538],[527.49,1.42432086],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666394,[[525.92,0.96640091]],[[527.33,0.3488409],[527.35,0.94523538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666395,[[526.16,1.42345895],[526.13,0.13773053],[526.0,1.42345895],[525.93,1.42345895],[525.92,0.96640091]],[[527.32,1.42432086],[527.33,0.3488409],[527.35,0.94523538],[527.47,1.42432086],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666700,[[526.17,0.13773053],[526.16,1.42345895],[526.0,1.42345895],[525.93,1.42345895],[525.92,0.96640091]],[[527.31,1.77316176],[527.35,0.94523538],[527.47,1.42432086],[527.54,1.42432086],[527.67,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321666996,[[526.17,1.42345895],[526.02,1.42345895],[525.94,1.42345895],[525.92,0.96640091],[525.81,1.70815074]],[[527.32,1.42432086],[527.48,1.42432086],[527.55,1.42432086],[527.68,1.70918503],[527.76,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667196,[[526.22,1.42345895],[526.18,0.13774516],[526.08,1.42345895],[525.92,0.96640091]],[[527.32,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667197,[[526.22,1.42345895],[526.18,0.13774516],[526.08,1.42345895],[526.01,1.42345895],[525.92,0.96640091]],[[527.27,1.42432086],[527.31,0.34885465],[527.32,0.9319476],[527.41,1.42432086],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667505,[[526.22,1.42345895],[526.08,1.42345895],[526.01,1.42345895]],[[527.27,1.42432086],[527.31,0.34885465],[527.32,0.9319476],[527.41,1.42432086],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667506,[[526.23,0.13774516],[526.22,1.42345895],[526.08,1.42345895],[526.01,1.42345895],[525.33,2.90622869]],[[527.26,0.34885465],[527.27,1.42432086],[527.41,1.42432086],[527.48,1.42432086],[527.59,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667801,[[526.23,0.13774516],[526.22,1.42345895],[526.08,1.42345895],[526.01,1.42345895],[525.33,2.90622869]],[[527.26,0.34885465],[527.27,1.42432086],[527.41,1.42432086],[527.47,1.42432086],[527.59,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667996,[[526.23,0.13774516]],[[527.26,0.34885465],[527.27,1.42432086],[527.41,1.42432086],[527.47,1.42432086],[527.59,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321667997,[[526.23,1.06769767],[526.2,1.42345895],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074]],[[527.26,2.73160467],[527.4,1.42432086],[527.46,1.42432086],[527.58,1.70918503],[527.65,4.09100811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321668194,[[526.24,0.13774516],[526.21,1.42345895],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074]],[[527.25,0.34885465],[527.26,1.42432086],[527.4,1.42432086],[527.46,1.42432086],[527.58,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321668395,[[526.24,0.13774516],[526.21,1.42345895],[526.0,1.42345895],[525.88,1.70815074]],[[527.25,0.34885465],[527.26,1.42432086],[527.4,1.42432086],[527.46,1.42432086],[527.58,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321668396,[[526.25,0.13774516],[526.24,1.42345895],[526.21,0.95482212],[526.1,1.42345895],[526.03,1.42345895]],[[527.24,1.42432086],[527.25,0.34885465],[527.26,0.93071189],[527.38,1.42432086],[527.45,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321668601,[[526.25,0.13774516],[526.23,1.42345895],[526.21,0.95482212],[526.09,1.42345895],[526.02,1.42345895]],[[527.23,0.34885465],[527.24,1.42432086],[527.26,0.93071189],[527.38,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321668801,[[526.24,0.13774516],[526.23,1.42345895],[526.21,0.95482212],[526.09,1.42345895],[526.02,1.42345895]],[[527.23,0.34885465],[527.24,1.42432086],[527.26,0.93071189],[527.38,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321669001,[[526.25,0.13774516],[526.23,1.42345895],[526.21,0.95482212],[526.09,1.42345895],[526.02,1.42345895]],[[527.23,0.34885465],[527.24,1.42432086],[527.26,0.93071189],[527.38,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321669203,[[526.26,1.56120411],[526.21,0.95482212],[526.12,1.42345895],[526.06,1.42345895],[525.94,1.70815074]],[[527.21,1.42432086],[527.23,0.34885465],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321669404,[[526.27,0.13774516],[526.26,1.42345895],[526.12,1.42345895],[526.05,1.42345895],[525.93,1.70815074]],[[527.2,0.34885465],[527.21,1.42432086],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321669603,[[526.27,1.08449889],[526.26,1.42345895],[526.12,1.42345895],[526.05,1.42345895],[525.93,1.70815074]],[[527.2,0.34885465],[527.21,1.42432086],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321669798,[[526.28,0.13774516],[526.26,1.42345895],[526.12,1.42345895],[526.05,1.42345895],[525.93,1.70815074]],[[527.2,0.34885465],[527.21,1.42432086],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670099,[[526.29,0.13774516],[526.26,1.42345895],[526.12,1.42345895],[526.05,1.42345895],[525.93,1.70815074]],[[527.2,0.34885465],[527.21,1.42432086],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670404,[[526.26,1.42345895],[525.93,1.70815074]],[[527.2,0.34885465],[527.21,1.42432086],[527.26,0.93071189],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670405,[[526.26,0.93080681],[526.23,1.42345895],[526.09,1.42345895],[526.02,1.42345895],[525.91,1.70815074]],[[527.16,1.42432086],[527.2,0.34885465],[527.26,0.93071189],[527.3,1.42432086],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670598,[[526.15,1.42345895]],[[527.26,0.93071189],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670599,[[526.15,1.42345895],[525.99,1.42345895],[525.92,1.42345895],[525.79,1.70815074],[525.71,2.90622869]],[[527.14,1.42432086],[527.15,0.34885465],[527.26,0.93071189],[527.3,1.42432086],[527.33,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670900,[[526.15,0.92851509],[526.08,1.42345895],[525.92,1.42345895],[525.85,1.42345895],[525.72,1.70815074]],[[527.05,1.42432086],[527.13,0.34885465],[527.21,1.42432086],[527.28,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321670901,[[526.15,0.92851509],[526.08,1.42345895],[525.92,1.42345895],[525.85,1.42345895],[525.72,1.70815074]],[[527.05,1.42432086],[527.13,0.34885465],[527.21,1.42432086],[527.28,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321671107,[[526.07,1.42345895],[525.92,1.42345895],[525.85,1.42345895],[525.72,1.70815074],[525.51,2.90622869]],[[527.04,0.34885465],[527.05,1.42432086],[527.2,1.42432086],[527.28,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321671303,[[526.08,1.56141872],[526.07,0.95566798],[525.93,1.42345895],[525.86,2.70632282],[525.73,1.70815074]],[[527.03,1.77330235],[527.18,1.42432086],[527.25,1.42432086],[527.28,0.95709209],[527.39,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321671606,[[526.09,0.13795977],[526.02,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.67,1.70815074]],[[527.02,0.34898149],[527.05,1.42432086],[527.21,1.42432086],[527.28,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321671803,[[526.02,1.42345895],[525.87,1.42345895],[525.8,1.42345895]],[[527.05,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321671804,[[526.03,0.13795977],[526.02,1.42345895],[525.87,1.42345895],[525.86,0.93288234],[525.8,1.42345895]],[[527.04,0.34898149],[527.05,2.36603264],[527.2,1.42432086],[527.27,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321672105,[[526.04,0.13795977],[526.02,1.42345895],[525.87,1.42345895],[525.86,0.93288234],[525.8,1.42345895]],[[527.03,0.34898149],[527.05,2.36603264],[527.2,1.42432086],[527.28,1.42432086],[527.41,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321672301,[[526.05,0.13795977],[526.02,1.42345895],[525.87,1.42345895],[525.86,0.93288234],[525.8,1.42345895]],[[527.02,0.34898149],[527.05,2.36603264],[527.2,1.42432086],[527.27,1.42432086],[527.4,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321672497,[[526.06,0.13795977],[525.99,1.42345895],[525.86,0.93288234],[525.84,1.42345895],[525.77,1.42345895]],[[527.01,0.34898149],[527.05,0.94171178],[527.08,1.42432086],[527.24,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321672701,[[526.0,1.56141872],[525.86,0.93288234],[525.85,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[527.04,0.34898149],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321672702,[[526.0,1.56141872],[525.86,0.93288234],[525.85,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[527.04,0.34898149],[527.08,1.42432086],[527.23,1.42432086],[527.3,1.42432086],[527.43,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673000,[[526.02,1.42345895],[526.01,0.13795977],[525.87,1.42345895],[525.8,1.42345895],[525.67,1.70815074]],[[527.03,0.34898149],[527.08,0.94816771],[527.1,1.42432086],[527.24,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673202,[[526.03,0.13795977],[526.02,1.42345895],[525.87,2.3833043],[525.8,1.42345895],[525.67,1.70815074]],[[527.02,0.34898149],[527.1,1.42432086],[527.24,1.42432086],[527.31,1.42432086],[527.49,1.18333464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673507,[[526.03,0.13795977],[525.99,1.42345895],[525.87,0.95984535],[525.84,1.42345895],[525.77,1.42345895]],[[527.01,0.34898149],[527.1,0.94921205],[527.12,1.42432086],[527.27,1.42432086],[527.34,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673699,[[525.87,0.95984535]],[[527.01,0.34898149],[527.1,0.94921205],[527.12,1.42432086],[527.27,1.42432086],[527.34,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673700,[[526.04,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895],[525.75,1.42345895]],[[527.0,0.34898149],[527.13,1.42432086],[527.29,1.42432086],[527.36,1.42432086],[527.49,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321673898,[[526.05,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895],[525.75,1.42345895]],[[526.99,0.34898149],[527.13,2.3515879],[527.29,1.42432086],[527.36,1.42432086],[527.49,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321674106,[[525.99,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895],[525.75,1.42345895]],[[527.12,0.34898149],[527.13,2.3515879],[527.29,1.42432086],[527.36,1.42432086],[527.49,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321674299,[[526.0,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.82,1.42345895],[525.75,1.42345895]],[[527.11,0.34898149],[527.13,2.3515879],[527.29,1.42432086],[527.36,1.42432086],[527.49,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321674502,[[526.01,0.13795977],[525.96,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.73,1.42345895]],[[527.1,0.34898149],[527.13,0.92726704],[527.15,1.42432086],[527.31,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321674804,[[526.02,0.13795977],[525.96,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.73,1.42345895]],[[527.09,0.34898149],[527.15,1.42432086],[527.31,1.42432086],[527.38,1.42432086],[527.54,1.18333464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675004,[[526.03,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895],[525.75,1.42345895]],[[527.08,0.34898149],[527.15,0.94654356],[527.17,1.42432086],[527.33,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675199,[[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895]],[[527.08,0.34898149],[527.15,0.94654356],[527.17,1.42432086],[527.33,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675200,[[526.04,0.13795977],[525.98,1.42345895],[525.87,0.95984535],[525.83,1.42345895],[525.76,1.42345895]],[[527.07,0.34898149],[527.17,1.42432086],[527.33,1.42432086],[527.4,1.42432086],[527.58,1.18333464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675405,[[525.97,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.74,1.42345895],[525.61,1.70815074]],[[527.17,0.95907804],[527.18,1.42432086],[527.33,1.42432086],[527.4,1.42432086],[527.54,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675604,[[525.98,0.13789587],[525.97,1.42345895],[525.87,0.95984535],[525.82,1.42345895],[525.74,1.42345895]],[[527.16,0.34896827],[527.18,1.42432086],[527.33,1.42432086],[527.41,1.42432086],[527.54,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321675904,[[525.98,0.13789587],[525.96,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.73,1.42345895]],[[527.15,0.34896827],[527.16,0.92859645],[527.17,1.42432086],[527.32,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321676105,[[525.99,0.13789587],[525.96,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.74,1.42345895]],[[527.15,0.34896827],[527.17,1.42432086],[527.33,1.42432086],[527.4,1.42432086],[527.59,1.18335139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321676304,[[526.0,0.13789587],[525.96,1.42345895],[525.87,0.95984535],[525.81,1.42345895],[525.74,1.42345895]],[[527.14,0.34896827],[527.15,0.96097721],[527.18,1.42432086],[527.33,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321676502,[[525.97,0.13789587],[525.95,1.42345895],[525.87,0.95984535],[525.8,1.42345895],[525.73,1.42345895]],[[527.14,0.34896827],[527.18,1.42432086],[527.34,1.42432086],[527.41,1.42432086],[527.54,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321676805,[[525.98,0.13789587],[525.95,1.42345895],[525.87,0.95984535],[525.8,1.42345895],[525.73,1.42345895]],[[527.13,0.34896827],[527.18,1.42432086],[527.34,1.42432086],[527.41,1.42432086],[527.54,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677005,[[525.99,0.13789587],[525.94,1.42345895],[525.87,0.95984535]],[[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677006,[[525.99,0.13789587],[525.94,1.42345895],[525.87,0.95984535],[525.78,1.42345895],[525.7,1.42345895]],[[527.12,0.34896827],[527.18,0.97255688],[527.19,1.42432086],[527.35,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677200,[[525.95,0.13789587],[525.93,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.56,1.70815074]],[[527.17,0.34896827],[527.18,2.39687774],[527.34,1.42432086],[527.42,1.42432086],[527.55,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677508,[[525.96,0.13789587],[525.95,0.96761811],[525.92,1.42345895],[525.76,1.42345895],[525.69,1.42345895]],[[527.16,0.34896827],[527.18,0.97255688],[527.2,1.42432086],[527.36,1.42432086],[527.43,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677705,[[525.96,0.13789587],[525.93,1.42345895],[525.77,1.42345895],[525.69,1.42345895],[525.56,1.70815074]],[[527.15,0.34896827],[527.2,1.42432086],[527.36,1.42432086],[527.43,1.42432086],[527.56,1.18335139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321677905,[[525.96,0.94957263],[525.94,0.13789587],[525.93,1.42345895],[525.77,1.42345895],[525.69,1.42345895]],[[527.19,0.34896827],[527.2,2.38301121],[527.36,1.42432086],[527.44,1.42432086],[527.63,4.91445299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678101,[[525.97,0.13789587],[525.93,1.42345895],[525.77,1.42345895],[525.69,1.42345895],[525.56,1.70815074]],[[527.18,0.34896827],[527.2,2.38301121],[527.36,1.42432086],[527.44,1.42432086],[527.62,4.91445299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678306,[[525.98,0.13789587],[525.93,0.94358912],[525.92,1.42345895],[525.76,1.42345895],[525.69,1.42345895]],[[527.17,0.34896827],[527.2,2.38301121],[527.36,1.42432086],[527.43,1.42432086],[527.61,4.91445299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678504,[[525.99,0.13789587],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.2,2.38301121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678505,[[525.99,0.13789587],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.16,0.34896827],[527.2,0.95869035],[527.24,1.42432086],[527.42,1.42432086],[527.45,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678708,[[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.16,0.34896827],[527.2,0.95869035],[527.24,1.42432086],[527.42,1.42432086],[527.45,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678709,[[525.91,0.13789587],[525.9,2.37835025],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.19,0.34896827],[527.24,1.42432086],[527.42,1.42432086],[527.5,1.42432086],[527.73,7.38560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321678901,[[525.92,0.13789587],[525.9,2.37835025],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.18,0.34896827],[527.19,0.92744316],[527.24,1.42432086],[527.42,1.42432086],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321679106,[[525.93,0.13789587],[525.9,2.37835025],[525.73,1.42345895],[525.65,1.42345895],[525.5,1.70815074]],[[527.18,0.34896827],[527.25,1.42432086],[527.43,1.42432086],[527.51,1.42432086],[527.66,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321679404,[[525.94,0.13789587],[525.9,2.37835025],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[527.17,0.34896827],[527.18,0.93257188],[527.25,1.42432086],[527.42,1.42432086],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321679604,[[525.95,0.13789587],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.17,0.34896827],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321679803,[[525.96,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.16,0.34896956],[527.17,0.94330419],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680007,[[525.97,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.16,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.48,0.95025639],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680203,[[525.92,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.16,0.94672364],[527.23,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680405,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.67,1.42345895]],[[527.15,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.48,0.95025639],[527.64,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680605,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895]],[[527.24,1.42432086],[527.41,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680606,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.68,1.42345895]],[[527.14,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321680810,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.68,1.42345895]],[[527.13,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321681005,[[525.93,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.66,1.42345895]],[[527.13,0.9414055],[527.22,1.42432086],[527.23,0.34896956],[527.39,1.42432086],[527.47,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321681210,[[525.94,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.12,0.34896956],[527.22,1.42432086],[527.39,1.42432086],[527.47,1.42432086],[527.64,4.9144919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321681511,[[525.95,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.11,0.34896956],[527.12,0.94596391],[527.22,1.42432086],[527.39,1.42432086],[527.47,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321681712,[[525.92,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.11,0.34896956],[527.22,1.42432086],[527.39,1.42432086],[527.47,1.42432086],[527.62,4.9144919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321681910,[[525.93,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.1,0.34896956],[527.11,0.95033238],[527.22,1.42432086],[527.39,1.42432086],[527.47,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321682110,[[525.94,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.1,0.34896956],[527.22,1.42432086],[527.39,1.42432086],[527.47,1.42432086],[527.6,1.18334655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321682311,[[525.92,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.1,0.95422602],[527.21,0.34896956],[527.23,1.42432086],[527.39,1.42432086],[527.47,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321682512,[[525.93,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.09,0.34896956],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321682711,[[525.94,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.08,0.34896956],[527.09,0.94700854],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321682909,[[525.95,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.08,0.34896956],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.65,4.91483539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321683111,[[525.92,0.1378497],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.67,1.42345895]],[[527.08,0.96381766],[527.22,0.34896956],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321683410,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.67,1.42345895]],[[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321683411,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.67,1.42345895]],[[527.07,0.34896956],[527.23,1.42432086],[527.4,1.42432086],[527.47,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321683608,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.76,1.42345895],[525.68,1.42345895]],[[527.06,0.34896956],[527.07,0.93399652],[527.22,1.42432086],[527.39,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321683814,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.06,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.49,1.42432086],[527.64,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684010,[[525.93,0.1378497],[525.92,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.23,0.34896956],[527.24,1.42432086],[527.41,1.42432086],[527.49,1.42432086],[527.64,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684211,[[525.94,0.13780941],[525.92,1.42345895],[525.9,0.9548913],[525.75,1.42345895],[525.67,1.42345895]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684405,[[525.9,0.9548913]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684406,[[525.93,0.13780941],[525.91,1.42345895],[525.9,0.9548913],[525.74,1.42345895],[525.66,1.42345895]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684614,[[525.94,0.13780941],[525.91,1.42345895],[525.74,1.42345895],[525.66,1.42345895],[522.86,2.21894517]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321684811,[[525.95,0.13780941],[525.91,2.36001983],[525.74,1.42345895],[525.66,1.42345895],[524.61,2.90622869]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321685013,[[525.92,1.56126836],[525.91,0.93656088],[525.75,1.42345895],[525.67,1.42345895],[525.08,5.12517386]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.63,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321685209,[[525.93,0.13780941],[525.91,2.36001983],[525.74,1.42345895],[525.66,1.42345895],[525.07,2.90622869]],[[527.22,0.34896605],[527.23,1.42432086],[527.4,1.42432086],[527.48,2.37457725],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321685515,[[525.94,0.13780941],[525.92,1.42345895],[525.91,0.93656088],[525.75,1.42345895],[525.67,1.42345895]],[[527.22,1.77328691],[527.39,1.42432086],[527.47,1.42432086],[527.48,0.95025639],[527.62,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321685813,[[525.95,0.13780941],[525.92,1.42345895],[525.74,1.42345895],[525.66,1.42345895],[525.51,1.70815074]],[[527.21,0.34896605],[527.24,1.42432086],[527.41,1.42432086],[527.48,0.95025639],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686007,[[525.93,0.13780941],[525.92,2.36799783],[525.74,1.42345895],[525.66,1.42345895],[525.51,1.70815074]],[[527.21,0.93542116],[527.23,0.34896605],[527.24,1.42432086],[527.42,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686212,[[525.94,0.13780941],[525.92,2.36799783],[525.74,1.42345895],[525.66,1.42345895],[525.51,1.70815074]],[[527.2,0.34896605],[527.24,1.42432086],[527.42,1.42432086],[527.48,0.95025639],[527.68,4.91444402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686513,[[525.92,2.36799783]],[[527.2,0.34896605],[527.24,1.42432086],[527.42,1.42432086],[527.48,0.95025639],[527.68,4.91444402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686514,[[525.95,0.13780941],[525.93,1.42345895],[525.92,0.94453888],[525.75,1.42345895],[525.67,1.42345895]],[[527.19,0.34896605],[527.2,0.94320922],[527.23,1.42432086],[527.4,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686713,[[525.94,0.13780941],[525.92,2.36799783],[525.74,1.42345895],[525.66,1.42345895],[525.51,1.70815074]],[[527.19,0.34896605],[527.23,1.42432086],[527.41,1.42432086],[527.48,0.95025639],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321686914,[[525.95,0.13780941],[525.93,1.42345895],[525.75,1.42345895],[525.67,1.42345895],[525.51,1.70815074]],[[527.18,0.34896605],[527.19,0.97094782],[527.24,1.42432086],[527.42,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687108,[[525.93,1.42345895]],[[527.18,0.34896605],[527.19,0.97094782],[527.24,1.42432086],[527.42,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687109,[[525.96,0.13780941],[525.93,0.93723765],[525.9,1.42345895],[525.72,1.42345895],[525.63,1.42345895]],[[527.18,0.34896605],[527.24,1.42432086],[527.43,1.42432086],[527.48,0.95025639],[527.52,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687312,[[525.97,0.13780941],[525.92,1.42345895],[525.73,1.42345895],[525.64,1.42345895],[525.48,1.70815074]],[[527.17,0.34896605],[527.18,0.92954604],[527.23,1.42432086],[527.41,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687512,[[525.92,1.42345895],[525.73,1.42345895],[525.64,1.42345895],[525.48,1.70815074]],[[527.17,0.34896605],[527.18,0.92954604],[527.23,1.42432086],[527.41,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687513,[[525.93,0.13780941],[525.92,2.36269072],[525.73,1.42345895],[525.64,1.42345895],[525.48,1.70815074]],[[527.17,0.34896605],[527.22,1.42432086],[527.41,1.42432086],[527.48,0.95025639],[527.75,1.18333953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321687713,[[525.94,0.13780941],[525.92,2.36269072],[525.75,1.98270828],[525.73,1.42345895],[525.64,1.42345895]],[[527.16,0.34896605],[527.17,0.9498671],[527.22,3.40702914],[527.41,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321688013,[[525.95,0.13780941],[525.92,2.36269072],[525.75,1.98270828],[525.73,1.42345895],[525.65,1.42345895]],[[527.16,0.34896605],[527.22,1.98270828],[527.23,1.42432086],[527.42,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321688208,[[525.93,1.56126836],[525.92,0.93923177],[525.75,1.98270828],[525.74,1.42345895],[525.66,1.42345895]],[[527.16,0.9550898],[527.21,0.34896605],[527.22,1.98270828],[527.23,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321688411,[[525.95,1.42345895],[525.94,0.13780941],[525.92,0.93923177],[525.77,1.42345895],[525.75,1.98270828]],[[527.15,0.34896605],[527.2,1.42432086],[527.22,1.98270828],[527.38,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321688614,[[525.96,0.13778593],[525.95,1.42345895],[525.77,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.14,0.34896588],[527.2,2.37884091],[527.22,1.98270828],[527.38,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321688813,[[525.96,1.07882191],[525.95,1.42345895],[525.77,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.13,0.34896588],[527.2,2.37884091],[527.22,1.98270828],[527.38,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321689008,[[525.97,0.13778593],[525.95,1.42345895],[525.77,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.12,0.34896588],[527.2,2.37884091],[527.22,1.98270828],[527.38,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321689313,[[525.98,0.13778593],[525.95,2.37532017],[525.77,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.11,0.34896588],[527.2,2.37884091],[527.22,1.98270828],[527.38,1.42432086],[527.46,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321689511,[[525.99,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.1,0.34896588],[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321689714,[[526.0,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.09,0.34896588],[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321690014,[[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321690015,[[526.01,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.08,0.34896588],[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321690316,[[526.02,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.07,0.34896588],[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321690614,[[526.03,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.06,0.34896588],[527.19,1.42432086],[527.2,0.95452005],[527.22,1.98270828],[527.36,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321690815,[[525.97,0.13778593],[525.96,1.42345895],[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.18,1.77328674],[527.2,0.95452005],[527.22,1.98270828],[527.36,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691015,[[525.95,0.95186122],[525.78,1.42345895],[525.75,1.98270828]],[[527.18,1.77328674],[527.2,0.95452005],[527.22,1.98270828],[527.36,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691016,[[525.98,0.13778593],[525.95,2.37532017],[525.78,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.17,0.34896588],[527.18,1.42432086],[527.22,1.98270828],[527.36,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691309,[[525.99,0.13778593],[525.95,2.37532017],[525.78,1.42345895],[525.75,1.98270828],[525.69,1.42345895]],[[527.17,0.34896588],[527.18,2.36003918],[527.22,1.98270828],[527.36,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691509,[[525.97,1.42345895],[525.96,0.13778593],[525.95,0.95186122],[525.79,1.42345895],[525.75,1.98270828]],[[527.17,0.34896588],[527.18,2.36003918],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691510,[[525.97,1.42345895],[525.96,0.13778593],[525.95,0.95186122],[525.79,1.42345895],[525.75,1.98270828]],[[527.17,1.77328674],[527.18,0.93571832],[527.22,1.98270828],[527.34,1.42432086],[527.43,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691709,[[525.98,0.13778593],[525.97,1.42345895],[525.95,0.95186122],[525.79,1.42345895],[525.75,1.98270828]],[[527.16,0.34896588],[527.17,1.42432086],[527.18,0.93571832],[527.22,1.98270828],[527.35,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321691916,[[525.98,1.56124488],[525.95,0.95186122],[525.8,1.42345895],[525.75,1.98270828],[525.72,1.42345895]],[[527.16,0.34896588],[527.18,2.36003918],[527.22,1.98270828],[527.36,1.42432086],[527.44,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321692211,[[525.99,1.56124488],[525.95,0.95186122],[525.81,1.42345895],[525.75,1.98270828],[525.72,1.42345895]],[[527.15,0.34896588],[527.17,1.42432086],[527.18,0.93571832],[527.22,1.98270828],[527.35,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321692413,[[526.0,0.13778593],[525.99,1.42345895],[525.81,1.42345895],[525.75,1.98270828],[525.73,1.42345895]],[[527.14,0.34896588],[527.17,1.42432086],[527.18,0.93571832],[527.22,1.98270828],[527.35,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321692616,[[526.0,0.13778593],[525.99,1.42345895],[525.81,1.42345895],[525.75,1.98270828],[525.73,1.42345895]],[[527.17,1.42432086],[527.22,1.98270828],[527.35,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321692617,[[526.0,0.13778593],[525.99,1.42345895],[525.81,1.42345895],[525.75,1.98270828],[525.73,1.42345895]],[[527.13,0.34896588],[527.17,1.42432086],[527.22,1.98270828],[527.35,1.42432086],[527.53,1.18333742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321692812,[[526.0,1.08746311],[525.99,1.42345895],[525.81,1.42345895],[525.75,1.98270828],[525.73,1.42345895]],[[527.16,0.34896588],[527.17,2.39166027],[527.22,1.98270828],[527.35,1.42432086],[527.58,2.89252245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693017,[[526.01,0.13778593],[525.99,1.42345895],[525.81,1.42345895],[525.75,1.98270828],[525.72,1.42345895]],[[527.16,0.34896588],[527.17,2.39166027],[527.22,1.98270828],[527.35,1.42432086],[527.57,1.18333742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693311,[[526.02,0.13778593],[525.99,2.36620486],[525.81,1.42345895],[525.75,1.98270828],[525.73,1.42345895]],[[527.15,1.42432086],[527.16,0.34896588],[527.17,0.96733941],[527.22,1.98270828],[527.33,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693516,[[525.99,2.36620486],[525.75,1.98270828],[525.73,1.42345895],[525.63,1.42345895],[525.45,1.70815074]],[[527.14,0.34896588],[527.17,0.96733941],[527.21,1.42432086],[527.22,1.98270828],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693715,[[525.99,0.94274591],[525.93,1.42345895],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.13,0.34896588],[527.19,1.42432086],[527.22,1.98270828],[527.4,1.42432086],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693912,[[525.93,1.42345895],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.13,0.34896588],[527.19,1.42432086],[527.22,1.98270828],[527.4,1.42432086],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321693913,[[526.0,0.13777182],[525.93,1.42345895],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.12,0.34896588],[527.19,2.38899993],[527.22,1.98270828],[527.4,1.42432086],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694109,[[525.94,0.13777182],[525.93,1.42345895],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.19,2.38899993],[527.22,1.98270828],[527.4,1.42432086],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694110,[[525.94,0.13777182],[525.93,2.38452997],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.18,0.34896588],[527.19,2.38899993],[527.22,1.98270828],[527.4,1.42432086],[527.49,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694309,[[525.95,0.13777182],[525.94,1.42345895],[525.93,2.38452997],[525.75,1.98270828]],[[527.19,2.38899993],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694310,[[525.95,0.13777182],[525.94,1.42345895],[525.93,0.96107102],[525.75,1.98270828],[525.73,1.42345895]],[[527.17,1.77328674],[527.19,0.96467907],[527.22,1.98270828],[527.38,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694514,[[525.95,0.13777182],[525.94,1.42345895],[525.93,0.96107102],[525.75,1.98270828],[525.73,1.42345895]],[[527.16,0.34896588],[527.17,1.42432086],[527.22,1.98270828],[527.38,1.42432086],[527.48,2.37457725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321694718,[[525.95,0.13777182],[525.93,2.38452997],[525.75,1.98270828],[525.72,1.42345895],[525.62,1.42345895]],[[527.16,2.72419824],[527.22,1.98270828],[527.37,1.42432086],[527.47,1.42432086],[527.48,0.95025639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321695014,[[525.93,0.96107102],[525.81,1.42345895],[525.56,1.42345895],[525.46,1.42345895],[525.27,1.70815074]],[[527.08,1.42432086],[527.15,0.34896588],[527.22,1.98270828],[527.28,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321695316,[[525.78,1.42345895],[525.64,1.98303781],[525.55,1.42345895],[525.44,1.42345895],[525.25,1.70815074]],[[527.07,1.77328674],[527.08,0.96838207],[527.22,1.98270828],[527.28,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321695511,[[525.79,0.13791863],[525.78,0.96724268],[525.77,1.42345895],[525.64,1.98303781],[525.55,1.42345895]],[[527.06,0.34896588],[527.07,1.42432086],[527.22,1.98270828],[527.29,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321695715,[[525.79,0.13791863],[525.77,1.42345895],[525.64,1.98303781],[525.55,1.42345895],[525.45,1.42345895]],[[527.05,1.42432086],[527.06,0.34896588],[527.07,0.93913786],[527.22,1.98270828],[527.27,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321695915,[[525.8,0.13791863],[525.79,0.9514812],[525.77,1.42345895],[525.64,1.98303781],[525.55,1.42345895]],[[527.04,0.34896588],[527.05,1.42432086],[527.07,0.93913786],[527.22,1.98270828],[527.27,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321696118,[[525.72,1.42345895],[525.5,1.42345895],[525.39,1.42345895],[525.21,1.70815074],[525.09,2.90622869]],[[526.99,1.42432086],[527.04,0.34896588],[527.07,0.93913786],[527.21,1.42432086],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321696317,[[525.73,0.13801816],[525.7,1.42345895],[525.48,1.42345895],[525.38,1.42345895],[525.19,1.70815074]],[[526.97,1.42432086],[526.98,0.34896588],[527.07,0.93913786],[527.19,1.42432086],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321696516,[[525.74,0.13801816],[525.69,1.42345895],[525.47,2.39355215],[525.37,1.42345895],[525.18,1.70815074]],[[526.96,0.34896588],[526.98,1.42432086],[527.2,1.42432086],[527.22,1.98270828],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321696716,[[525.75,0.13801816],[525.74,0.95735256],[525.69,1.42345895],[525.47,2.39355215],[525.37,1.42345895]],[[526.95,0.34896588],[526.98,2.35317513],[527.2,1.42432086],[527.22,1.98270828],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321696916,[[525.75,0.13801816],[525.69,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.94,0.34896588],[526.96,1.42432086],[526.98,0.92885427],[527.18,1.42432086],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321697115,[[525.76,0.13802827],[525.75,0.96704198],[525.69,1.42345895],[525.56,1.98356529],[525.47,2.39355215]],[[526.93,0.34913159],[526.96,1.42432086],[527.18,1.42432086],[527.22,1.98270828],[527.45,1.18382551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321697316,[[525.76,0.13802827],[525.69,1.42345895],[525.56,1.98356529],[525.48,1.42345895],[525.47,0.9700932]],[[526.95,0.34913159],[526.96,0.95925245],[526.97,1.42432086],[527.18,1.42432086],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321697615,[[525.76,0.97084175],[525.69,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.94,0.34913159],[526.96,0.95925245],[526.98,1.42432086],[527.2,1.42432086],[527.22,1.98270828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321697911,[[525.69,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895],[523.5,2.22540268]],[[526.93,0.34913159],[526.98,1.42432086],[527.2,1.42432086],[527.47,1.18382551],[527.77,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698115,[[525.7,1.56147503],[525.56,1.98356529],[525.48,1.42345895],[525.47,0.9700932],[525.38,1.42345895]],[[526.97,2.33271572],[526.98,0.93920865],[526.99,1.42432086],[527.21,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698311,[[525.71,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.46,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[526.99,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698517,[[525.72,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,0.9700932]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698518,[[525.72,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698717,[[525.69,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.36,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321698917,[[525.7,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699110,[[525.71,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699314,[[525.72,0.13801608],[525.69,1.42345895],[525.56,1.98356529],[525.47,2.39355215],[525.37,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.01,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699512,[[525.7,0.13801608],[525.67,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.45,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699716,[[525.56,1.98356529],[525.47,0.9700932]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699717,[[525.71,0.13801608],[525.68,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.46,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321699920,[[525.72,0.13801608],[525.67,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.45,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321700116,[[525.68,0.13801608],[525.67,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.45,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321700317,[[525.69,0.13801608],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.01,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321700516,[[525.7,0.13801608],[525.66,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321700717,[[525.67,0.13801608],[525.66,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321700916,[[525.68,0.13801608],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321701116,[[525.69,0.13801608],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.34913159],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321701316,[[525.7,0.13802639],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.42,1.42345895]],[[526.95,0.3491183],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321701519,[[525.66,0.13802639],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.43,2.39583114]],[[526.96,0.3491183],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321701720,[[525.67,0.13802639],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.43,2.39583114]],[[526.95,0.3491183],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321701922,[[525.68,0.13802639],[525.66,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.94,0.3491183],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321702125,[[525.67,0.13802639],[525.65,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.44,1.42345895]],[[526.96,0.3491183],[526.97,1.98358413],[526.98,0.93920865],[527.03,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321702423,[[525.68,0.13803547],[525.64,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.43,2.39583114]],[[526.95,0.3491251],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321702623,[[525.65,0.13803547],[525.64,1.42345895],[525.56,1.98356529],[525.47,0.9700932],[525.43,2.39583114]],[[526.96,0.3491251],[526.97,1.98358413],[526.98,0.93920865],[527.02,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703014,[[525.65,0.13803547],[525.56,1.42345895],[525.47,0.9700932],[525.43,0.97237219],[525.34,1.42345895]],[[526.95,1.42432086],[526.96,0.3491251],[526.97,1.98358413],[526.98,0.93920865],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703216,[[525.53,1.42345895],[525.47,0.9700932],[525.43,0.97237219],[525.4,1.98387625],[525.31,1.42345895]],[[526.97,1.98358413],[526.98,0.93920865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703217,[[525.53,1.42345895],[525.47,0.9700932],[525.43,0.97237219],[525.4,1.98387625],[525.31,1.42345895]],[[526.92,1.42432086],[526.94,0.3491251],[526.97,1.98358413],[526.98,0.93920865],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703422,[[525.54,0.138154],[525.52,1.42345895],[525.4,1.98387625]],[[526.94,0.3491251],[526.97,1.98358413],[526.98,0.93920865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703423,[[525.54,0.138154],[525.52,1.42345895],[525.4,1.98387625],[525.3,1.42345895],[525.2,1.42345895]],[[526.91,0.3491251],[526.94,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703622,[[525.53,0.138154],[525.52,1.42345895],[525.4,2.91843172],[525.3,1.42345895],[525.2,1.42345895]],[[526.93,0.3491251],[526.94,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321703817,[[525.54,0.138154],[525.52,1.42345895],[525.4,2.91843172],[525.3,1.42345895],[525.19,1.42345895]],[[526.92,0.3491251],[526.94,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321704018,[[525.53,0.138154],[525.51,1.42345895],[525.4,2.91843172],[525.29,1.42345895],[525.19,1.42345895]],[[526.93,1.77344596],[526.97,1.98358413],[526.98,0.93920865],[527.15,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321704219,[[525.54,0.138154],[525.48,1.42345895],[525.4,2.91843172],[525.26,1.42345895],[525.16,1.42345895]],[[526.9,1.42432086],[526.92,0.3491251],[526.97,1.98358413],[526.98,0.93920865],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321704422,[[525.49,0.138154],[525.44,1.42345895],[525.4,2.91843172],[525.22,1.42345895],[525.12,1.42345895]],[[526.89,0.3491251],[526.9,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321704619,[[525.5,0.138154],[525.43,1.42345895],[525.4,2.91843172],[525.21,1.42345895],[525.1,1.42345895]],[[526.89,1.77344596],[526.97,1.98358413],[526.98,0.93920865],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321704825,[[525.51,0.138154],[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.88,0.3491251],[526.89,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705027,[[525.43,0.138154],[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.88,0.3491251],[526.89,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705226,[[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.88,0.3491251],[526.97,1.98358413],[526.98,0.93920865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705227,[[525.44,0.138154],[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.88,1.77344596],[526.97,1.98358413],[526.98,0.93920865],[527.1,1.42432086],[527.39,2.89299766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705427,[[525.44,1.42345895],[525.4,2.91843172],[525.22,1.42345895],[525.12,1.42345895],[524.93,1.70815074]],[[526.87,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.09,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705626,[[525.4,2.91843172],[525.12,1.42345895],[524.93,1.70815074]],[[526.87,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.09,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705627,[[525.45,0.1382177],[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.86,0.34924997],[526.91,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705831,[[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.86,0.34924997],[526.91,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321705832,[[525.46,0.1382177],[525.42,1.42345895],[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.85,0.34924997],[526.91,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706020,[[525.4,2.91843172],[525.2,1.42345895],[525.1,1.42345895]],[[526.85,0.34924997],[526.91,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706021,[[525.43,0.1382177],[525.41,1.42345895],[525.4,2.91843172],[525.19,1.42345895],[525.08,1.42345895]],[[526.9,0.34924997],[526.92,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706224,[[525.44,0.1382177],[525.41,1.42345895],[525.4,2.91843172],[525.19,1.42345895],[525.09,1.42345895]],[[526.89,0.34924997],[526.92,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706521,[[525.45,0.1382177],[525.4,2.91843172],[525.39,1.42345895],[525.17,1.42345895],[525.07,1.42345895]],[[526.88,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706723,[[525.41,0.1382177],[525.4,2.91843172],[525.39,1.42345895],[525.17,1.42345895],[525.07,1.42345895]],[[526.94,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321706926,[[525.41,0.1382177],[525.4,2.91843172],[525.39,1.42345895],[525.17,1.42345895],[525.07,1.42345895]],[[526.94,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707128,[[525.41,0.1382177],[525.4,4.34189067],[525.17,1.42345895],[525.07,1.42345895],[524.77,2.90622869]],[[526.94,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707322,[[525.41,0.1382177],[525.4,2.91843172],[525.39,1.42345895],[525.17,1.42345895],[525.07,1.42345895]],[[526.94,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707526,[[525.41,0.1382177],[525.4,2.91843172]],[[526.94,0.34924997],[526.95,1.42432086],[526.97,1.98358413],[526.98,0.93920865],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707527,[[525.41,0.1382177],[525.4,2.91843172],[525.37,1.42345895],[525.15,1.42345895],[525.05,1.42345895]],[[526.94,0.34924997],[526.97,3.40790499],[526.98,0.93920865],[527.2,1.42432086],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707722,[[525.41,0.1382177],[525.4,2.91843172],[525.37,1.42345895],[525.15,1.42345895],[525.05,1.42345895]],[[526.93,0.34924997],[526.97,1.98358413],[526.98,2.36352951],[527.2,1.42432086],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321707928,[[525.41,0.1382177],[525.4,2.91843172],[525.37,1.42345895],[525.15,1.42345895],[525.04,1.42345895]],[[526.92,0.34924997],[526.97,3.40790499],[526.98,0.93920865],[527.19,1.42432086],[527.3,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321708125,[[525.44,1.42345895],[525.41,0.1382177],[525.4,2.91843172],[525.26,1.42345895],[525.18,1.42345895]],[[526.97,3.40790499],[526.98,0.93920865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321708126,[[525.44,1.42345895],[525.41,0.1382177],[525.4,2.91843172],[525.26,1.42345895],[525.18,1.42345895]],[[526.91,1.77357083],[526.97,1.98358413],[526.98,0.93920865],[527.09,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321708429,[[525.45,0.1382177],[525.43,1.42345895],[525.4,2.91843172],[525.25,1.42345895],[525.16,1.42345895]],[[526.9,0.34924997],[526.93,1.42432086],[526.98,0.93920865],[527.11,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321708630,[[525.44,0.1382177],[525.43,1.42345895],[525.4,2.91843172],[525.25,1.42345895],[525.17,1.42345895]],[[526.9,1.98422503],[526.92,0.34924997],[526.93,1.42432086],[527.11,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321708833,[[525.45,0.1382177],[525.43,1.42345895],[525.4,2.91843172],[525.25,1.42345895],[525.16,1.42345895]],[[526.89,0.34924997],[526.9,2.92065465],[526.93,1.42432086],[527.11,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321709024,[[525.44,0.1382177],[525.42,1.42345895],[525.4,2.91843172],[525.24,1.42345895],[525.16,1.42345895]],[[526.89,0.34924997],[526.9,2.92065465],[526.92,1.42432086],[527.1,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321709331,[[525.45,0.1382177],[525.44,1.42345895],[525.4,2.91843172],[525.26,1.42345895],[525.17,1.42345895]],[[526.89,0.34924997],[526.9,2.92065465],[526.93,1.42432086],[527.11,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321709629,[[525.45,0.1382177],[525.4,2.91843172]],[[526.89,0.34924997],[526.9,2.92065465],[527.11,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321709630,[[525.45,1.56167665],[525.4,2.91843172],[525.27,1.42345895],[525.19,1.42345895],[525.03,1.70815074]],[[526.89,0.34924997],[526.9,2.92065465],[526.97,1.42432086],[527.15,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321709825,[[525.46,1.42345895],[525.4,2.91843172],[525.28,1.42345895],[525.2,1.42345895],[525.04,1.70815074]],[[526.9,2.92065465],[526.98,1.42432086],[527.16,1.42432086],[527.25,1.42432086],[527.4,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321710030,[[525.47,0.13816847],[525.46,1.42345895],[525.4,2.91843172],[525.28,1.42345895],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.98,1.42432086],[527.16,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321710429,[[525.47,0.13816847],[525.45,1.42345895],[525.4,2.91843172],[525.27,1.42345895],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321710430,[[525.47,0.13816847],[525.45,1.42345895],[525.4,2.91843172],[525.27,1.42345895],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.99,1.42432086],[527.17,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321710630,[[525.48,0.13816847],[525.45,1.42345895],[525.4,2.91843172],[525.27,1.42345895],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.99,1.42432086],[527.17,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321710831,[[525.46,0.13816847],[525.44,1.42345895],[525.4,2.91843172],[525.26,1.42345895],[525.18,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.98,1.42432086],[527.16,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321711025,[[525.47,0.13816847],[525.45,1.42345895],[525.4,2.91843172],[525.27,1.42345895],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.99,1.42432086],[527.17,1.42432086],[527.26,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321711227,[[525.49,1.42345895],[525.46,0.13816847],[525.4,2.91843172],[525.33,1.42345895],[525.25,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[526.97,1.42432086],[527.13,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321711431,[[525.52,1.42345895],[525.5,0.13816847],[525.4,2.91843172],[525.35,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.16,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321711632,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.35,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.16,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321712126,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.16,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321712127,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.36,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.17,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321712330,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.36,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.17,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321712528,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.36,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.01,1.42432086],[527.17,1.42432086],[527.25,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321712930,[[525.53,0.13816847],[525.52,1.42345895],[525.4,2.91843172],[525.35,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.17,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321713331,[[525.53,0.13816847],[525.52,1.42345895],[525.4,0.93455547],[525.35,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.16,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321713533,[[525.53,0.13816847],[525.52,1.42345895],[525.4,0.93455547],[525.35,1.42345895],[525.28,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321713534,[[525.53,0.13816847],[525.52,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.35,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.17,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321713728,[[525.53,0.13816847],[525.52,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.36,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.0,1.42432086],[527.17,1.42432086],[527.24,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321713930,[[525.53,0.13816847],[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.19,1.42345895]],[[526.89,0.34921001],[526.9,2.92065465],[527.11,1.42432086],[527.33,1.42432086],[527.43,2.39762228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321714126,[[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.19,1.42345895],[524.01,2.90622869]],[[526.9,2.92065465],[527.11,1.42432086],[527.33,1.42432086],[527.43,2.39762228],[527.73,3.72658761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321714331,[[525.43,0.13812121],[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.19,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.1,1.42432086],[527.33,1.42432086],[527.43,2.39762228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321714533,[[525.43,0.13812121],[525.42,1.98399878],[525.4,2.35801442],[525.18,1.42345895],[525.08,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.09,1.42432086],[527.32,1.42432086],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321714835,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.39,1.42345895],[525.17,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.08,1.42432086],[527.3,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321715130,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.37,1.42345895],[525.15,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321715131,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.37,1.42345895],[525.15,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.06,1.42432086],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321715335,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.38,1.42345895],[525.16,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.07,1.42432086],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321715529,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.38,1.42345895],[525.16,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321715934,[[525.43,0.13812121],[525.42,1.98399878],[525.4,0.93455547],[525.38,1.42345895],[525.16,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321716438,[[525.43,0.13812121],[525.42,1.98399878],[525.4,2.35801442],[525.19,1.42345895],[525.08,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.08,1.42432086],[527.3,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321716737,[[525.43,0.13812121],[525.42,3.40745773],[525.4,0.93455547],[525.2,1.42345895],[525.1,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.09,1.42432086],[527.31,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321717433,[[525.43,0.13812121],[525.42,3.40745773],[525.4,0.93455547]],[[526.89,0.34918398],[526.9,2.92065465],[527.09,1.42432086],[527.31,1.42432086],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321717434,[[525.43,0.13812121],[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.19,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.07,1.42432086],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321717937,[[525.43,0.13812121],[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.2,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.08,1.42432086],[527.3,1.42432086],[527.4,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321718136,[[525.43,0.13812121],[525.42,1.98399878],[525.41,1.42345895],[525.4,0.93455547],[525.19,1.42345895]],[[526.89,0.34918398],[526.9,2.92065465],[527.07,1.42432086],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321718537,[[525.42,3.40745773],[525.4,0.93455547],[525.2,1.42345895],[525.1,1.42345895],[524.92,1.70815074]],[[526.9,2.92065465],[527.07,1.42432086],[527.29,1.42432086],[527.39,1.42432086],[528.73,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321718739,[[525.43,0.13813375],[525.42,3.40745773],[525.4,0.93455547],[525.2,1.42345895],[525.1,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.07,1.42432086],[527.29,1.42432086],[527.39,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321719339,[[525.43,1.5615927],[525.42,1.98399878],[525.4,0.93455547],[525.2,1.42345895],[525.11,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321719535,[[525.42,1.98399878],[525.4,0.93455547]],[[526.89,0.34918809],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321719536,[[525.44,1.5615927],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895],[525.12,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321719838,[[525.45,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.06,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720034,[[525.45,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.07,1.42432086],[527.28,1.42432086],[527.38,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720239,[[525.45,0.13813375],[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.21,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.05,1.42432086],[527.27,1.42432086],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720534,[[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.21,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.05,1.42432086],[527.27,1.42432086],[527.37,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720535,[[525.46,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.04,1.42432086],[527.26,1.42432086],[527.36,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720738,[[525.47,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.04,1.42432086],[527.26,1.42432086],[527.36,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321720939,[[525.45,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.04,1.42432086],[527.26,1.42432086],[527.36,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721136,[[525.46,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.23,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.04,1.42432086],[527.26,1.42432086],[527.36,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721332,[[525.47,0.13813375],[525.45,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.23,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.03,1.42432086],[527.24,1.42432086],[527.34,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721537,[[525.42,1.98399878],[525.4,0.93455547]],[[526.89,0.34918809],[526.9,2.92065465],[527.34,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721538,[[525.48,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.02,1.42432086],[527.23,1.42432086],[527.33,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721738,[[525.45,0.13813375],[525.42,3.40745773],[525.4,0.93455547],[525.21,1.42345895],[525.11,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.0,1.42432086],[527.22,1.42432086],[527.32,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321721938,[[525.46,0.13813375],[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.21,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.0,1.42432086],[527.22,1.42432086],[527.32,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321722144,[[525.47,0.13813375],[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.21,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.0,1.42432086],[527.22,1.42432086],[527.32,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321722339,[[525.44,0.13813375],[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.21,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[527.0,1.42432086],[527.22,1.42432086],[527.32,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321722534,[[525.44,0.13813375],[525.42,1.98399878],[525.4,0.93455547]],[[526.89,0.34918809],[526.9,2.92065465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321722535,[[525.45,0.13813375],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.23,1.42345895]],[[526.89,0.34918809],[526.9,2.92065465],[526.99,1.42432086],[527.21,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321722936,[[525.46,0.13817024],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.22,1.42345895]],[[526.88,0.34921261],[526.9,2.92065465],[526.99,1.42432086],[527.21,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321723139,[[525.47,0.13817024],[525.45,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.23,1.42345895]],[[526.87,0.34921261],[526.9,2.92065465],[526.99,1.42432086],[527.21,1.42432086],[527.31,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321723338,[[525.46,1.56162919],[525.42,1.98399878],[525.4,0.93455547],[525.24,1.42345895],[525.14,1.42345895]],[[526.89,0.34921261],[526.9,2.92065465],[526.97,1.42432086],[527.19,1.42432086],[527.29,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321723535,[[525.47,0.13817024],[525.45,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.24,1.42345895]],[[526.88,0.34921261],[526.9,2.92065465],[526.97,1.42432086],[527.19,1.42432086],[527.29,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321723842,[[525.58,1.42345895],[525.48,0.13817024],[525.43,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.84,1.42432086],[526.87,0.34921261],[526.9,2.92065465],[526.99,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724045,[[525.59,0.13817024],[525.58,1.42345895],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.83,0.34921261],[526.85,1.42432086],[526.9,2.92065465],[526.99,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724341,[[525.59,1.56162919],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.25,1.70815074]],[[526.85,1.42432086],[526.9,2.92065465],[526.99,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724342,[[525.59,1.56162919],[525.44,1.42345895],[525.42,1.98399878],[525.4,0.93455547],[525.25,1.70815074]],[[526.82,0.34921261],[526.85,1.42432086],[526.9,0.93642962],[526.99,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724642,[[525.61,1.42345895],[525.6,0.13817024],[525.46,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.81,0.34921261],[526.82,1.9841119],[526.83,1.42432086],[526.9,0.93642962],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724940,[[525.61,1.42345895],[525.46,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.81,0.34921261],[526.82,1.9841119],[526.83,1.42432086],[526.9,0.93642962],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321724941,[[525.62,0.13817024],[525.61,1.42345895],[525.46,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.81,0.34921261],[526.82,1.9841119],[526.83,1.42432086],[526.9,0.93642962],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321725136,[[525.62,0.13817024],[525.61,1.42345895],[525.46,1.42345895],[525.42,1.98399878],[525.4,0.93455547]],[[526.81,0.34921261],[526.82,1.9841119],[526.83,1.42432086],[526.9,0.93642962],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321725339,[[525.63,1.42345895],[525.62,0.13817024],[525.49,1.42345895],[525.42,3.40745773],[525.4,0.93455547]],[[526.81,1.77353347],[526.82,1.9841119],[526.9,0.93642962],[526.95,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321725541,[[525.64,0.13817024],[525.62,1.42345895],[525.47,1.42345895],[525.42,1.98399878],[525.41,1.42345895]],[[526.8,0.34921261],[526.81,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321725839,[[525.65,0.13817024],[525.63,1.42345895],[525.48,1.42345895],[525.42,1.98399878],[525.41,1.42345895]],[[526.8,0.34921261],[526.81,1.42432086],[526.82,1.9841119],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321725840,[[525.65,0.13817024],[525.63,1.42345895],[525.48,1.42345895],[525.42,1.98399878],[525.41,1.42345895]],[[526.8,0.34921261],[526.81,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726041,[[525.66,0.13817024],[525.63,1.42345895],[525.48,1.42345895],[525.42,1.98399878],[525.41,1.42345895]],[[526.8,0.34921261],[526.81,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726239,[[525.64,0.13817024],[525.63,1.42345895],[525.48,1.42345895],[525.42,1.98399878],[525.41,1.42345895]],[[526.8,0.34921261],[526.81,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726444,[[525.66,1.42345895],[525.65,0.13817024],[525.51,1.42345895],[525.45,1.42345895],[525.42,1.98399878]],[[526.78,1.42432086],[526.8,0.34921261],[526.82,1.9841119],[526.9,0.93642962],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726640,[[525.66,1.42345895],[525.51,1.42345895],[525.45,1.42345895],[525.42,1.98399878]],[[526.78,1.42432086],[526.8,0.34921261],[526.82,1.9841119],[526.9,0.93642962],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726641,[[525.67,0.13817024],[525.66,1.42345895],[525.51,1.42345895],[525.45,1.42345895],[525.42,1.98399878]],[[526.77,0.34921261],[526.78,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321726842,[[525.67,1.08306806],[525.66,1.42345895],[525.51,1.42345895],[525.45,1.42345895],[525.42,1.98399878]],[[526.77,0.34921261],[526.78,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321727139,[[525.68,0.13817024],[525.66,1.42345895],[525.51,1.42345895],[525.44,1.42345895],[525.42,1.98399878]],[[526.77,1.77353347],[526.82,1.9841119],[526.9,0.93642962],[526.91,1.42432086],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321727343,[[525.69,0.13816379],[525.68,0.93463649],[525.66,1.42345895],[525.51,1.42345895],[525.44,1.42345895]],[[526.76,0.34921137],[526.77,1.42432086],[526.82,1.9841119],[526.9,0.93642962],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321727543,[[525.69,1.56162274],[525.54,1.42345895],[525.48,1.42345895],[525.35,1.70815074],[525.28,2.90622869]],[[526.74,1.42432086],[526.76,0.34921137],[526.82,1.9841119],[526.88,1.42432086],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321727742,[[525.7,0.13816379],[525.69,2.35220467],[525.54,1.42345895],[525.48,1.42345895],[525.35,1.70815074]],[[526.73,0.34921137],[526.74,1.42432086],[526.82,1.9841119],[526.88,1.42432086],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321728240,[[525.7,0.13816379],[525.69,2.35220467],[525.55,1.42345895],[525.48,1.42345895],[525.36,1.70815074]],[[526.73,1.77353223],[526.82,1.9841119],[526.88,1.42432086],[526.9,0.93642962],[527.14,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321728442,[[525.73,1.42345895],[525.7,0.13816379],[525.69,0.92874572],[525.58,1.42345895],[525.51,1.42345895]],[[526.71,1.42432086],[526.72,0.34921137],[526.82,1.9841119],[526.86,1.42432086],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321728744,[[525.74,0.13816379],[525.73,1.42345895],[525.69,0.92874572],[525.58,1.42345895],[525.51,1.42345895]],[[526.7,0.34921137],[526.71,1.42432086],[526.82,1.9841119],[526.86,1.42432086],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321729341,[[525.74,0.13816379],[525.73,1.42345895],[525.69,0.92874572],[525.58,1.42345895],[525.51,1.42345895]],[[526.7,0.34921137],[526.71,1.42432086],[526.82,1.9841119],[526.85,1.42432086],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321729645,[[525.74,0.13816379],[525.69,0.92874572]],[[526.7,0.34921137],[526.82,1.9841119],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321729646,[[525.78,1.42345895],[525.74,0.13816379],[525.69,0.92874572],[525.63,1.42345895],[525.56,1.42345895]],[[526.65,1.42432086],[526.7,0.34921137],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321729943,[[525.79,0.13816379],[525.77,1.42345895],[525.69,0.92874572],[525.62,1.42345895],[525.56,1.42345895]],[[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321729944,[[525.79,0.13816379],[525.77,1.42345895],[525.69,0.92874572],[525.62,1.42345895],[525.56,1.42345895]],[[526.64,0.34921137],[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730145,[[525.77,1.42345895],[525.62,1.42345895],[525.55,1.42345895],[525.42,3.69214952],[525.34,2.90622869]],[[526.64,0.34921137],[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730345,[[525.77,1.42345895],[525.62,1.42345895],[525.55,1.42345895],[525.42,3.69214952]],[[526.64,0.34921137],[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730346,[[525.77,2.38668585],[525.62,1.42345895],[525.55,1.42345895],[525.43,2.99298317],[525.42,1.98399878]],[[526.64,0.34921137],[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730544,[[525.79,1.42345895],[525.78,0.13817998],[525.77,0.9632269],[525.64,1.42345895],[525.57,1.42345895]],[[526.64,0.34921137],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730545,[[525.79,1.42345895],[525.78,0.13817998],[525.77,0.9632269],[525.64,1.42345895],[525.57,1.42345895]],[[526.63,1.42432086],[526.64,0.34921137],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730738,[[525.8,0.13817998],[525.79,1.42345895],[525.64,1.42345895],[525.57,1.42345895],[523.02,2.23243848]],[[526.63,1.42432086],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730739,[[525.8,0.13817998],[525.79,1.42345895],[525.64,1.42345895],[525.57,1.42345895],[523.02,2.23243848]],[[526.62,0.34921137],[526.63,1.42432086],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321730943,[[525.8,0.96075636],[525.79,1.42345895],[525.64,1.42345895],[525.57,1.42345895],[525.45,1.70815074]],[[526.62,1.31842459],[526.63,1.42432086],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321731144,[[525.8,1.42345895],[525.65,1.42345895],[525.58,1.42345895],[525.45,1.70815074],[525.36,1.98417789]],[[526.61,0.34921137],[526.64,1.42432086],[526.79,1.42432086],[526.82,1.9841119],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321731447,[[525.8,1.42345895],[525.65,1.42345895],[525.58,1.42345895],[525.45,1.70815074],[525.36,1.98417789]],[[526.6,0.34921137],[526.61,0.96218167],[526.63,1.42432086],[526.78,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321731647,[[525.8,2.37956763],[525.65,1.42345895],[525.58,1.42345895],[525.46,1.70815074],[525.41,1.28544403]],[[526.6,0.34921137],[526.64,1.42432086],[526.79,1.42432086],[526.82,1.9841119],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321731846,[[525.8,2.37956763],[525.65,1.42345895],[525.58,1.42345895],[525.45,1.70815074],[525.37,2.90622869]],[[526.59,0.34921137],[526.63,1.42432086],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321732043,[[525.8,2.37956763],[525.65,1.42345895],[525.58,1.42345895],[525.45,1.70815074],[525.37,2.90622869]],[[526.58,0.34921137],[526.63,2.38802977],[526.78,1.42432086],[526.82,1.9841119],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321732248,[[525.8,2.37956763],[525.64,1.42345895],[525.57,1.42345895],[525.44,1.70815074],[525.36,4.89040658]],[[526.62,0.34921137],[526.63,0.96370891],[526.64,1.42432086],[526.79,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321732444,[[525.8,2.37956763],[525.64,1.42345895],[525.56,1.42345895],[525.43,1.70815074],[525.36,1.98417789]],[[526.61,0.34921137],[526.63,2.38802977],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321732747,[[525.8,2.37956763],[525.64,1.42345895],[525.56,1.42345895],[525.43,1.70815074],[525.36,1.98417789]],[[526.6,0.34921137],[526.63,0.96370891],[526.64,1.42432086],[526.8,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321732942,[[525.8,2.37956763],[525.64,1.42345895],[525.57,1.42345895],[525.43,1.70815074],[525.36,1.98417789]],[[526.62,0.34921137],[526.65,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.88,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321733146,[[525.8,2.37956763],[525.64,1.42345895],[525.57,1.42345895],[525.43,1.70815074],[525.36,1.98417789]],[[526.61,0.34921137],[526.62,0.9302679],[526.64,1.42432086],[526.8,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321733347,[[525.81,1.42345895],[525.8,0.95610868],[525.65,1.42345895],[525.58,1.42345895],[525.44,1.70815074]],[[526.61,0.34921137],[526.64,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321733543,[[525.81,1.42345895],[525.65,1.42345895],[525.58,1.42345895],[525.44,1.70815074]],[[526.61,0.34921137],[526.64,1.42432086],[526.8,1.42432086],[526.82,1.9841119],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321733544,[[525.81,1.42345895],[525.65,1.42345895],[525.58,1.42345895],[525.44,1.70815074],[523.97,2.23243848]],[[526.6,0.34921137],[526.61,0.92627778],[526.64,1.42432086],[526.8,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321733749,[[525.81,2.3687373],[525.65,1.42345895],[525.57,1.42345895],[525.44,1.70815074],[525.37,1.28590485]],[[526.6,0.34921137],[526.63,1.42432086],[526.79,1.42432086],[526.82,1.9841119],[527.0,2.89323744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321734049,[[525.81,0.94527835],[525.8,1.42345895],[525.64,1.42345895],[525.56,1.42345895],[525.43,1.70815074]],[[526.59,0.34921137],[526.62,1.42432086],[526.78,1.42432086],[526.82,1.9841119],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321734344,[[525.8,1.42345895],[525.64,1.42345895],[525.56,1.42345895],[525.43,1.70815074],[525.34,2.90622869]],[[526.58,0.34921137],[526.6,0.96912407],[526.62,1.42432086],[526.78,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321734549,[[525.8,1.42345895],[525.56,1.42345895],[525.43,1.70815074],[525.34,2.90622869]],[[526.58,0.34921137],[526.6,0.96912407],[526.62,1.42432086],[526.78,1.42432086],[526.82,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321734550,[[525.81,1.42345895],[525.8,0.9500285],[525.65,1.42345895],[525.58,1.42345895],[525.44,1.70815074]],[[526.57,0.34921137],[526.61,1.42432086],[526.77,1.42432086],[526.98,2.89323744],[527.42,1.54710688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321734848,[[525.81,1.42345895],[525.65,1.42345895],[525.57,1.42345895],[525.44,1.70815074],[524.38,4.15175527]],[[526.56,0.34921137],[526.61,2.35439675],[526.76,1.98419675],[526.77,1.42432086],[526.84,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735150,[[525.82,1.42345895],[525.81,0.96817585],[525.66,1.42345895],[525.58,2.70979526],[525.45,1.70815074]],[[526.61,2.35439675],[526.76,1.98419675],[526.77,1.42432086],[526.85,1.42432086],[526.97,1.18405241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735348,[[525.66,1.42345895]],[[526.61,2.35439675],[526.76,1.98419675],[526.77,1.42432086],[526.85,1.42432086],[526.97,1.18405241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735349,[[525.83,1.42345895],[525.66,1.42345895],[525.6,1.42345895],[525.46,1.70815074],[525.38,2.90622869]],[[526.6,0.34920794],[526.61,2.35439675],[526.76,1.98419675],[526.77,1.42432086],[526.83,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735547,[[525.83,1.42345895],[525.67,1.42345895],[525.66,0.95031352],[525.6,1.42345895],[525.46,1.70815074]],[[526.6,1.7735288],[526.61,0.93007589],[526.76,3.40851761],[526.83,1.42432086],[526.96,1.18405241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735748,[[525.83,1.42345895],[525.68,1.42345895],[525.66,0.95031352],[525.6,1.42345895],[525.47,1.70815074]],[[526.59,0.34920794],[526.61,2.35439675],[526.76,3.40851761],[526.83,1.42432086],[526.96,1.18405241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321735944,[[525.87,1.42345895],[525.84,0.13815488],[525.74,1.42345895],[525.67,2.7100169],[525.66,0.95031352]],[[526.57,1.42432086],[526.58,0.34920217],[526.61,0.93007589],[526.71,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321736250,[[525.87,1.42345895],[525.74,1.42345895],[525.67,1.42345895],[525.0,2.90622869],[524.82,2.90622869]],[[526.56,0.34920217],[526.57,1.42432086],[526.71,1.42432086],[526.76,1.98419675],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321736446,[[525.88,1.42345895],[525.75,1.42345895],[525.68,1.42345895],[525.56,1.70815074],[525.49,2.90622869]],[[526.55,1.42432086],[526.56,1.31994335],[526.69,1.42432086],[526.76,3.40851761],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321736643,[[525.88,1.42345895],[525.75,2.37776299],[525.68,1.42345895],[525.56,1.70815074],[525.49,2.90622869]],[[526.55,1.42432086],[526.69,1.42432086],[526.76,3.40851761],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321736644,[[525.88,1.42345895],[525.75,2.37776299],[525.68,1.42345895],[525.56,1.70815074],[525.49,2.90622869]],[[526.54,0.34920217],[526.55,1.42432086],[526.69,1.42432086],[526.76,3.40851761],[526.86,1.18403101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321736844,[[525.88,1.42345895],[525.75,0.95430404],[525.74,1.42345895],[525.67,1.42345895],[525.55,1.70815074]],[[526.54,1.31053713],[526.56,1.42432086],[526.7,1.42432086],[526.76,1.98419675],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321737049,[[525.87,1.42345895],[525.75,0.95430404],[525.73,1.42345895],[525.67,1.42345895],[525.55,1.70815074]],[[526.53,0.34920217],[526.56,1.42432086],[526.7,1.42432086],[526.76,3.40851761],[526.88,2.89321604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321737248,[[525.87,1.42345895],[525.75,0.95430404],[525.73,1.42345895],[525.67,1.42345895],[525.55,1.70815074]],[[526.52,0.34920217],[526.56,2.37986006],[526.7,1.42432086],[526.76,3.40851761],[526.87,1.18403101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321737550,[[525.89,1.42345895],[525.75,2.37776299],[525.68,1.42345895],[525.56,1.70815074],[525.49,2.90622869]],[[526.54,1.42432086],[526.56,0.9555392],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321737749,[[525.89,1.42345895],[525.75,1.42345895],[525.68,1.42345895],[525.56,1.70815074],[525.49,2.90622869]],[[526.53,0.34920903],[526.54,1.42432086],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321737945,[[525.89,2.35828546],[525.75,1.42345895],[525.69,2.71093194],[525.57,1.70815074],[525.49,2.90622869]],[[526.53,1.28251534],[526.54,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738148,[[525.9,1.42345895],[525.89,0.93482651],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074]],[[526.52,0.34920903],[526.54,1.42432086],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738350,[[525.9,1.42345895],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738351,[[525.9,1.42345895],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074],[524.27,2.23620265]],[[526.53,0.34920903],[526.54,2.38850619],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738551,[[525.9,1.42345895],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074],[525.37,1.28750048]],[[526.52,0.34920903],[526.54,2.38850619],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738747,[[525.9,2.36959193],[525.76,1.42345895],[525.7,2.71095943],[525.58,1.70815074],[525.37,0.94033723]],[[526.54,2.38850619],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675],[526.94,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321738942,[[525.9,2.36959193],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074],[525.51,2.90622869]],[[526.54,2.38850619],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321739148,[[525.9,2.36959193],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074],[525.51,2.90622869]],[[526.53,0.34920162],[526.54,2.38850619],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321739351,[[525.91,1.42345895],[525.9,0.94613298],[525.77,1.42345895],[525.7,1.42345895],[525.58,1.70815074]],[[526.53,0.34920162],[526.54,2.38850619],[526.68,1.42432086],[526.75,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321739551,[[525.9,1.42345895],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074],[525.02,2.90622869]],[[526.53,0.34920162],[526.54,2.38850619],[526.68,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321739750,[[525.9,2.39325001],[525.76,1.42345895],[525.69,1.42345895],[525.58,1.70815074],[525.52,1.28757587]],[[526.53,1.77352248],[526.54,0.96418533],[526.67,1.42432086],[526.74,1.42432086],[526.76,1.98419675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740047,[[525.91,1.42345895],[525.9,0.96979106],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074]],[[526.52,0.34920162],[526.54,2.38850619],[526.68,1.42432086],[526.74,1.42432086],[527.59,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740244,[[525.91,1.42345895],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074],[525.04,2.90622869]],[[526.54,2.38850619],[526.68,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[527.59,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740550,[[525.93,1.42345895],[525.79,1.42345895],[525.73,1.42345895],[525.61,1.70815074],[525.54,2.90622869]],[[526.54,2.38850619],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740551,[[525.93,1.42345895],[525.79,1.42345895],[525.73,1.42345895],[525.61,1.70815074],[525.54,2.90622869]],[[526.54,0.96418533],[526.55,1.42432086],[526.69,1.42432086],[526.75,1.42432086],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740749,[[525.93,1.42345895],[525.79,2.36066077],[525.73,1.42345895],[525.61,1.70815074],[525.54,2.90622869]],[[526.55,1.42432086],[526.69,1.42432086],[526.75,1.42432086],[526.84,1.98408362],[526.86,1.18401938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321740950,[[525.92,1.42345895],[525.79,0.93720182],[525.78,1.42345895],[525.71,1.42345895],[525.6,1.70815074]],[[526.53,1.42432086],[526.54,0.34918489],[526.67,1.42432086],[526.74,1.42432086],[526.83,0.61000944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321741151,[[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.59,1.70815074],[524.67,4.15175527]],[[526.52,0.34918489],[526.53,2.39353408],[526.67,1.42432086],[526.73,1.42432086],[526.85,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321741350,[[525.92,2.3641659],[525.78,1.42345895],[525.71,1.42345895],[525.6,2.99590135],[525.39,0.94906879]],[[526.53,2.39353408],[526.67,1.42432086],[526.73,1.42432086],[526.85,1.70918503],[526.88,1.18401425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321741551,[[525.93,1.42345895],[525.92,0.94070695],[525.79,1.42345895],[525.72,1.42345895],[525.61,1.70815074]],[[526.52,0.34919578],[526.53,2.39353408],[526.67,1.42432086],[526.73,1.42432086],[526.85,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321741851,[[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074],[525.53,2.90622869]],[[526.52,0.34919578],[526.53,2.39353408],[526.66,1.42432086],[526.73,1.42432086],[526.84,3.16809787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742046,[[525.92,0.94887875],[525.91,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.59,1.70815074]],[[526.51,1.42432086],[526.52,0.34919578],[526.53,0.96921322],[526.65,1.42432086],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742345,[[525.91,1.42345895],[525.77,1.42345895],[525.59,1.70815074]],[[526.53,0.96921322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742346,[[525.91,1.42345895],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074],[525.52,2.90622869]],[[526.5,1.77351664],[526.53,0.96921322],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742552,[[525.91,2.38516552],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074],[525.52,2.90622869]],[[526.5,1.42432086],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503],[528.11,1.54710688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742746,[[525.91,0.96170657],[525.9,1.42345895],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074]],[[526.49,1.77353851],[526.5,0.94099201],[526.63,1.42432086],[526.7,1.42432086],[526.81,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321742949,[[525.9,1.42345895],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074],[524.32,2.23732304]],[[526.49,1.42432086],[526.63,1.42432086],[526.7,1.42432086],[526.81,1.70918503],[527.55,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321743150,[[525.91,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.59,1.70815074],[525.04,2.90622869]],[[526.5,1.42432086],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503],[527.37,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321743350,[[525.91,1.42345895],[525.77,1.42345895],[525.71,1.42345895],[525.7,0.94384264],[525.59,1.70815074]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.7,1.42432086],[526.82,2.31941251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321743551,[[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.7,0.94384264],[525.6,1.70815074]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321743747,[[525.92,1.42345895],[525.78,1.42345895],[525.72,2.71167781],[525.7,0.94384264],[525.6,1.70815074]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321743948,[[525.92,1.42345895],[525.78,1.42345895],[525.73,1.28821886],[525.72,1.42345895],[525.7,0.94384264]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.7,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321744153,[[525.91,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.7,0.94384264],[525.59,1.70815074]],[[526.49,1.42432086],[526.63,2.37548011],[526.7,1.42432086],[526.81,1.70918503],[527.0,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321744355,[[525.91,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.7,0.94384264],[525.59,1.70815074]],[[526.49,1.42432086],[526.63,2.37548011],[526.81,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321744356,[[525.91,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.7,0.94384264],[525.59,1.70815074]],[[526.49,1.42432086],[526.63,2.37548011],[526.69,1.42432086],[526.81,1.70918503],[526.88,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321744654,[[525.93,1.42345895],[525.79,1.42345895],[525.73,1.42345895],[525.7,0.94384264],[525.61,1.70815074]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.71,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321744855,[[525.93,1.42345895],[525.79,1.42345895],[525.73,1.42345895],[525.71,1.28828257],[525.7,0.94384264]],[[526.5,1.42432086],[526.63,0.95115925],[526.64,1.42432086],[526.71,1.42432086],[526.82,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745155,[[525.7,0.94384264]],[[526.63,0.95115925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745156,[[525.95,1.42345895],[525.81,1.42345895],[525.75,1.42345895],[525.7,0.94384264],[525.63,1.70815074]],[[526.52,1.42432086],[526.63,0.95115925],[526.66,1.42432086],[526.72,1.42432086],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745453,[[525.94,1.42345895],[525.8,1.42345895],[525.74,1.42345895],[525.7,0.94384264],[525.62,1.70815074]],[[526.63,0.95115925],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745454,[[525.94,1.42345895],[525.8,1.42345895],[525.74,1.42345895],[525.7,0.94384264],[525.62,1.70815074]],[[526.51,1.42432086],[526.63,0.95115925],[526.65,1.42432086],[526.71,1.42432086],[526.83,2.89323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745655,[[525.94,1.42345895],[525.8,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.51,1.42432086],[526.63,0.95115925],[526.65,1.42432086],[526.71,1.42432086],[526.83,2.89323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745656,[[525.94,1.42345895],[525.8,1.42345895],[525.74,1.42345895],[525.71,1.2882612],[525.62,1.70815074]],[[526.51,1.42432086],[526.65,1.42432086],[526.72,1.42432086],[526.83,2.89323472],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745952,[[525.95,1.42345895],[525.94,0.95201461],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074]],[[526.83,2.89323472],[526.9,0.93642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321745953,[[525.95,1.42345895],[525.94,0.95201461],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074]],[[526.52,1.42432086],[526.66,1.42432086],[526.73,1.42432086],[526.83,1.18404969],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321746254,[[525.94,1.42345895],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074],[525.54,2.90622869]],[[526.52,2.36198588],[526.67,1.42432086],[526.73,1.42432086],[526.83,1.18404969],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321746455,[[525.94,2.37148228],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074],[525.54,2.90622869]],[[526.52,0.93766502],[526.53,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.84,3.16813331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321746651,[[525.95,1.42345895],[525.94,0.94802333],[525.81,1.42345895],[525.74,1.42345895],[525.61,1.70815074]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.84,4.87731834],[526.91,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321746849,[[525.95,1.42345895],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.56,2.90622869]],[[526.52,2.37443486],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.79435093],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321747155,[[525.95,1.42345895],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.56,2.90622869]],[[526.52,1.42432086],[526.66,1.42432086],[526.73,1.42432086],[526.83,1.18404969],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321747354,[[525.95,0.95553073],[525.94,1.42345895],[525.81,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.52,2.37994662],[526.66,1.42432086],[526.72,2.03462426],[526.84,3.69326865],[526.89,1.18404969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321747558,[[525.95,1.42345895],[525.81,1.42345895],[525.74,1.42345895],[525.63,1.70815074],[525.08,2.90622869]],[[526.51,1.42432086],[526.52,0.95562576],[526.65,1.42432086],[526.72,1.42432086],[526.83,2.89323472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321747749,[[525.95,0.97263917],[525.94,1.42345895],[525.81,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.51,1.42432086],[526.65,1.42432086],[526.71,1.42432086],[526.83,2.89323472],[526.9,3.84441805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321747953,[[525.95,1.42345895],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.56,2.90622869]],[[526.51,0.96988409],[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18404969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321748156,[[525.95,2.37700255],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.56,2.90622869]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18404969],[528.08,1.54710688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321748355,[[525.95,2.37700255],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.56,2.90622869]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.82,0.6103158],[526.83,1.18404969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321748754,[[525.95,2.37700255],[525.75,1.42345895],[525.56,2.90622869]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.82,0.6103158],[526.83,1.18404969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321748755,[[525.96,1.42345895],[525.95,0.9535436],[525.82,1.42345895],[525.75,1.42345895],[525.64,1.70815074]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.82,0.6103158],[526.83,1.18404969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321748953,[[525.96,1.42345895],[525.82,1.42345895],[525.75,1.42345895],[525.64,1.70815074],[524.4,2.23750789]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.76,4.15426919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321749150,[[525.95,1.42345895],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074],[525.27,2.90622869]],[[526.52,2.3524037],[526.65,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.19,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321749352,[[525.95,1.42345895],[525.81,1.42345895],[525.75,2.38013765],[525.63,1.70815074],[525.27,2.90622869]],[[526.52,2.3524037],[526.65,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.19,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321749552,[[525.96,1.42345895],[525.82,1.42345895],[525.75,2.38013765],[525.64,1.70815074],[525.28,2.90622869]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.19,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321749752,[[525.96,1.42345895],[525.82,1.42345895],[525.76,2.71170865],[525.75,2.38013765],[525.64,1.70815074]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321749753,[[525.96,1.42345895],[525.82,1.42345895],[525.76,2.71170865],[525.75,0.9566787],[525.64,1.70815074]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.03,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321750254,[[525.95,1.42345895],[525.82,1.42345895],[525.76,1.2882497],[525.75,2.38013765],[525.63,1.70815074]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.02,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321750458,[[525.95,1.42345895],[525.81,1.42345895],[525.75,2.38013765],[525.63,1.70815074],[524.38,2.23750789]],[[526.52,2.3524037],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[527.02,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321750661,[[525.94,1.42345895],[525.81,1.42345895],[525.75,0.9566787],[525.74,1.42345895],[525.62,1.70815074]],[[526.51,1.42432086],[526.52,0.92808284],[526.65,1.42432086],[526.71,1.42432086],[526.83,2.89317004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321750856,[[525.95,1.42345895],[525.81,1.42345895],[525.75,2.38013765],[525.63,1.70815074],[525.56,2.90622869]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751055,[[525.95,1.42345895],[525.81,1.42345895],[525.76,1.28822013],[525.75,2.38013765],[525.63,1.70815074]],[[526.52,2.35620199],[526.65,1.42432086],[526.72,1.42432086],[526.84,3.69326865],[526.89,1.18398501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751360,[[525.95,1.42345895],[525.81,1.42345895],[525.76,1.28822013],[525.75,2.38013765],[525.63,1.70815074]],[[526.52,2.35620199],[526.72,1.42432086],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751361,[[525.95,1.42345895],[525.81,1.42345895],[525.76,1.28822013],[525.75,2.38013765],[525.63,1.70815074]],[[526.52,2.35620199],[526.66,1.42432086],[526.72,1.42432086],[526.83,1.18398501],[526.84,3.69326865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751558,[[525.96,1.42345895],[525.83,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.65,1.70815074]],[[526.52,0.93188113],[526.53,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.83,1.18398501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751761,[[525.97,1.42345895],[525.83,1.42345895],[525.76,2.71161186],[525.75,0.9566787],[525.65,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.84,3.16806863],[528.11,1.54710688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321751956,[[525.97,1.42345895],[525.83,1.42345895],[525.76,2.71161186],[525.75,0.9566787],[525.65,1.70815074]],[[526.53,2.35734214],[526.67,1.42432086],[526.74,1.42432086],[526.83,0.61032094],[526.84,3.16806863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321752156,[[525.96,1.42345895],[525.83,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,0.93302128],[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.84,3.16806863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321752357,[[525.96,1.42345895],[525.82,1.42345895],[525.76,2.71147478],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.84,3.16806863],[526.92,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321752557,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.83,0.61030491],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321752757,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.84,3.16806863],[527.21,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321752955,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.28799108],[525.75,2.38013765],[525.64,1.70815074]],[[526.53,2.3824254],[526.66,1.42432086],[526.73,1.42432086],[526.84,3.16806863],[527.2,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753159,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.28799108],[525.75,2.38013765],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.84,1.98408362],[527.2,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753355,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.42345895],[525.75,2.38013765],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.84,1.98408362],[527.2,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753356,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.84,1.98408362],[526.91,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753560,[[525.96,1.42345895],[525.82,1.42345895],[525.76,2.71136397],[525.75,0.9566787],[525.64,1.70815074]],[[526.53,2.3824254],[526.67,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[526.9,2.12041236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753761,[[525.96,1.42345895],[525.82,1.42345895],[525.77,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.53,2.3824254],[526.67,1.42432086],[526.73,1.42432086],[526.84,1.98408362],[526.89,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321753960,[[525.96,1.42345895],[525.82,1.42345895],[525.78,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.53,2.3824254],[526.67,1.42432086],[526.74,1.42432086],[526.84,3.16806636],[526.93,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321754160,[[525.96,1.42345895],[525.82,1.42345895],[525.79,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.53,0.95810454],[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.84,3.16806636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321754362,[[525.96,1.42345895],[525.82,1.42345895],[525.8,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[526.85,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321754558,[[525.96,1.42345895],[525.82,1.42345895],[525.8,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[526.89,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321754763,[[525.96,1.42345895],[525.82,1.42345895],[525.81,1.28790502],[525.76,1.42345895],[525.75,0.9566787]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.83,0.61026335],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321754975,[[525.96,1.42345895],[525.82,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[524.41,2.23729672]],[[526.54,2.38679596],[526.68,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[526.87,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755162,[[525.82,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[524.41,2.23729672]],[[526.54,2.38679596],[526.68,1.42432086],[526.74,1.42432086],[526.84,1.98408362],[526.87,1.18398274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755163,[[525.97,1.42345895],[525.83,1.42345895],[525.76,1.42345895],[525.75,0.9566787],[525.65,1.70815074]],[[526.54,0.9624751],[526.55,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755358,[[525.75,0.9566787]],[[526.84,1.98408362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755359,[[525.98,1.42345895],[525.84,1.42345895],[525.78,1.42345895],[525.77,1.28754399],[525.75,0.9566787]],[[526.56,1.42432086],[526.7,1.42432086],[526.76,1.42432086],[526.86,1.18398274],[526.88,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755558,[[525.84,1.42345895],[525.78,1.42345895],[525.77,1.28754399],[525.75,0.9566787]],[[526.56,1.42432086],[526.7,1.42432086],[526.76,1.42432086],[526.86,1.18398274],[526.88,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755559,[[525.86,1.42345895],[525.75,0.9566787],[525.65,1.42345895],[525.55,1.42345895],[525.37,1.70815074]],[[526.56,0.97026612],[526.71,1.42432086],[526.92,1.42432086],[526.93,1.98387625],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321755865,[[525.89,1.42345895],[525.75,0.9566787],[525.68,1.42345895],[525.58,1.42345895],[525.4,1.70815074]],[[526.73,1.42432086],[526.93,1.98387625],[526.95,1.42432086],[527.04,1.42432086],[527.19,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756159,[[525.89,1.42345895],[525.68,1.42345895],[525.58,1.42345895],[525.4,1.70815074],[523.46,8.30351055]],[[526.77,1.42432086],[526.93,1.98387625],[526.99,1.42432086],[527.08,1.42432086],[527.21,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756364,[[525.89,2.38925949],[525.68,1.42345895],[525.58,1.42345895],[525.43,1.28643352],[525.4,1.70815074]],[[526.77,1.42432086],[526.93,1.98387625],[526.99,1.42432086],[527.08,1.42432086],[527.25,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756563,[[525.89,2.38925949],[525.68,1.42345895],[525.59,1.42345895],[525.41,4.66055727],[525.3,2.90622869]],[[526.78,1.42432086],[526.93,1.98387625],[526.99,1.42432086],[527.09,1.42432086],[527.25,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756764,[[525.9,1.42345895],[525.89,0.96580054],[525.68,1.42345895],[525.59,1.42345895],[525.41,4.66055727]],[[526.78,1.42432086],[526.93,1.98387625],[526.99,1.42432086],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756765,[[525.9,1.42345895],[525.89,0.96580054],[525.68,1.42345895],[525.59,1.42345895],[525.41,4.66055727]],[[526.78,1.42432086],[526.93,1.98387625],[526.99,1.42432086],[527.09,1.42432086],[527.26,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321756960,[[525.89,1.42345895],[525.68,1.42345895],[525.58,1.42345895],[525.41,2.95240653],[525.4,1.70815074]],[[526.78,2.38081019],[526.93,1.98387625],[526.99,1.42432086],[527.09,1.42432086],[527.26,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757164,[[525.89,1.42345895],[525.41,2.95240653]],[[526.78,2.38081019],[526.93,1.98387625],[527.26,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757165,[[525.89,0.96874592],[525.87,1.42345895],[525.66,1.42345895],[525.56,1.42345895],[525.43,1.28630295]],[[526.78,0.95648933],[526.79,1.42432086],[526.93,1.98387625],[527.0,1.42432086],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757365,[[525.88,1.42345895],[525.67,1.42345895],[525.57,1.42345895],[525.39,1.70815074],[525.28,2.90622869]],[[526.8,1.42432086],[526.93,1.98387625],[527.01,1.42432086],[527.11,1.42432086],[527.27,1.18383037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757560,[[525.88,0.94043224],[525.87,1.42345895],[525.66,1.42345895],[525.57,1.42345895],[525.39,1.70815074]],[[526.8,2.39069147],[526.93,1.98387625],[527.01,1.42432086],[527.11,1.42432086],[528.69,4.15426919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757766,[[525.87,1.42345895],[525.66,1.42345895],[525.57,1.42345895],[525.39,1.70815074],[523.44,2.23304228]],[[526.8,2.39069147],[526.93,1.98387625],[527.01,1.42432086],[527.11,1.42432086],[527.28,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321757960,[[525.87,1.42345895],[525.66,1.42345895],[525.57,1.42345895],[525.43,1.28571047],[525.39,1.70815074]],[[526.8,2.39069147],[526.93,1.98387625],[527.01,1.42432086],[527.11,1.42432086],[527.28,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758160,[[525.39,1.70815074]],[[526.8,2.39069147],[526.93,1.98387625],[527.01,1.42432086],[527.11,1.42432086],[527.28,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758161,[[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.37,1.70815074],[525.26,2.90622869]],[[526.8,0.96637061],[526.81,1.42432086],[526.93,1.98387625],[527.02,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758373,[[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.37,1.70815074],[525.26,2.90622869]],[[526.81,1.42432086],[526.93,1.98387625],[527.02,1.42432086],[527.12,1.42432086],[527.29,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758568,[[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.42,1.28532634],[525.37,1.70815074]],[[526.81,1.42432086],[526.93,1.98387625],[527.02,1.42432086],[527.12,1.42432086],[527.3,2.892978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758765,[[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.42,1.28532634],[525.38,1.70815074]],[[526.81,1.42432086],[526.93,1.98387625],[527.02,1.42432086],[527.12,1.42432086],[527.3,2.892978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321758965,[[525.89,1.42345895],[525.86,0.9501235],[525.68,1.42345895],[525.58,1.42345895],[525.4,1.70815074]],[[526.81,0.95354394],[526.83,1.42432086],[527.04,1.42432086],[527.15,1.42432086],[527.3,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321759262,[[525.89,1.42345895],[525.86,0.9501235],[525.69,1.42345895],[525.59,1.42345895],[525.41,4.66055727]],[[526.88,1.42432086],[527.04,1.98348992],[527.09,1.42432086],[527.19,1.42432086],[527.32,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321759463,[[525.9,1.42345895],[525.69,1.42345895],[525.59,1.42345895],[525.41,4.66055727],[524.87,2.90622869]],[[526.87,0.34908687],[526.88,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321759659,[[525.9,1.42345895],[525.69,2.38308368],[525.59,1.42345895],[525.42,1.28447795],[525.41,4.66055727]],[[526.87,0.34908687],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321759864,[[525.9,1.42345895],[525.69,2.38308368],[525.59,1.42345895],[525.42,1.70815074],[525.41,2.95240653]],[[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086],[527.38,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321760061,[[525.9,1.42345895],[525.69,2.38308368],[525.59,1.42345895],[525.42,1.70815074],[525.41,2.95240653]],[[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086],[527.35,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321760368,[[525.88,1.42345895],[525.67,1.42345895],[525.58,1.42345895],[525.41,2.95240653],[525.4,1.70815074]],[[526.88,0.34908255],[526.91,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.22,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321760670,[[525.89,1.42345895],[525.88,0.93387639],[525.68,1.42345895],[525.58,1.42345895],[525.42,1.28382452]],[[526.92,1.42432086],[527.04,2.9465351],[527.13,1.42432086],[527.23,1.42432086],[527.33,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321760867,[[525.58,1.42345895],[525.42,1.28382452]],[[526.92,1.42432086],[527.04,2.9465351],[527.13,1.42432086],[527.23,1.42432086],[527.33,1.18379297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321760868,[[525.87,1.42345895],[525.66,1.42345895],[525.56,1.42345895],[525.38,1.70815074],[525.27,2.90622869]],[[526.9,1.42432086],[526.91,0.34908559],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321761067,[[525.87,2.36987697],[525.66,1.42345895],[525.56,1.42345895],[525.42,1.28391846],[525.38,1.70815074]],[[526.89,0.34908559],[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321761268,[[525.87,0.94641802],[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.37,1.70815074]],[[526.89,0.34908559],[526.92,1.42432086],[527.04,2.9465351],[527.13,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321761462,[[525.86,1.42345895],[525.65,1.42345895],[525.55,1.42345895],[525.37,1.70815074],[523.73,2.22928074]],[[526.88,0.34908559],[526.91,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.22,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321761669,[[525.86,0.95648933],[525.85,1.42345895],[525.64,1.42345895],[525.54,1.42345895],[525.41,0.96845487]],[[526.9,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.21,1.42432086],[527.39,2.892978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321761861,[[525.85,1.42345895],[525.64,1.42345895],[525.54,1.42345895],[525.48,1.98339571],[525.26,2.90622869]],[[526.89,0.34909084],[526.9,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762067,[[525.85,0.96190503],[525.84,1.42345895],[525.63,1.42345895],[525.53,1.42345895],[525.48,1.98339571]],[[526.89,0.34909084],[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762363,[[525.83,1.42345895],[525.62,1.42345895],[525.52,1.42345895],[525.48,1.98339571],[525.34,1.70815074]],[[526.89,0.34909084],[526.91,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762562,[[525.83,2.35068447],[525.62,1.42345895],[525.52,1.42345895],[525.49,1.28344238],[525.48,1.98339571]],[[526.88,0.3490976],[526.91,1.42432086],[527.04,2.9465351],[527.12,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762766,[[525.83,0.92722552],[525.81,1.42345895],[525.6,1.42345895],[525.51,1.42345895],[525.48,1.98339571]],[[526.87,0.3490976],[526.89,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762767,[[525.83,0.92722552],[525.81,1.42345895],[525.6,1.42345895],[525.51,1.42345895],[525.48,1.98339571]],[[526.87,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321762963,[[525.81,1.42345895],[525.6,1.42345895],[525.51,1.42345895],[525.48,1.98339571],[523.65,5.81245739]],[[526.86,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763169,[[525.81,2.35838047],[525.6,1.42345895],[525.52,1.28357137],[525.5,1.42345895],[525.48,1.98339571]],[[526.88,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763368,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.2,2.90622869]],[[526.87,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763571,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.2,2.90622869]],[[526.86,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763768,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.2,2.90622869]],[[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763769,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.2,2.90622869]],[[526.85,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321763969,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.49,2.90622869]],[[526.88,0.3490976],[526.89,1.42432086],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321764173,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.48,2.90622869]],[[526.84,0.3490976],[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321764368,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.48,2.90622869]],[[526.83,0.3490976],[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321764569,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.48,2.90622869]],[[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086],[527.34,1.18372859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321764867,[[525.81,2.35838047],[525.6,1.42345895],[525.5,1.42345895],[525.48,1.98339571],[524.48,2.90622869]],[[526.89,0.34911147],[526.9,1.42432086],[527.04,2.9465351],[527.11,1.42432086],[527.21,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321765369,[[525.81,0.93492152],[525.8,1.42345895],[525.59,1.42345895],[525.5,1.42345895],[525.48,1.98339571]],[[526.89,1.77343233],[527.04,2.9465351],[527.1,1.42432086],[527.2,1.42432086],[527.38,2.89291362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321765569,[[525.93,1.42345895],[525.82,0.13793392],[525.79,1.42345895],[525.72,1.42345895],[525.61,1.70815074]],[[526.77,1.42432086],[526.88,0.34911147],[526.91,1.42432086],[526.97,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321765768,[[525.94,0.13793392],[525.93,1.42345895],[525.79,2.38821435],[525.72,1.42345895],[525.61,1.70815074]],[[526.76,0.34911147],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321765968,[[525.94,0.13793392],[525.93,1.42345895],[525.79,2.38821435],[525.73,1.42345895],[525.61,1.70815074]],[[526.76,0.34911147],[526.77,1.42432086],[526.91,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321765969,[[525.94,0.13793392],[525.93,1.42345895],[525.79,2.38821435],[525.73,1.42345895],[525.61,1.70815074]],[[526.76,1.27633699],[526.77,1.42432086],[526.91,1.42432086],[526.98,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321766169,[[525.95,0.13795357],[525.92,1.42345895],[525.79,0.9647554],[525.78,1.42345895],[525.71,1.42345895]],[[526.75,0.34912366],[526.76,1.42432086],[526.9,1.42432086],[526.96,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321766371,[[525.93,0.13795357],[525.91,1.42345895],[525.77,1.42345895],[525.71,1.42345895],[525.23,2.90622869]],[[526.75,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.96,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321766571,[[525.94,0.13795357],[525.93,0.92798562],[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895]],[[526.75,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.96,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321766774,[[525.94,0.13795357],[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895]],[[526.75,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.96,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321766775,[[525.94,0.13795357],[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[523.98,2.22862877]],[[526.75,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.96,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321767074,[[525.95,0.13795357],[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.97,1.42432086],[527.04,2.9465351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321767273,[[525.96,0.13795357],[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.9,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321767573,[[525.97,0.13794789],[525.92,2.35438995],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321767770,[[525.93,0.13794789],[525.92,2.35438995],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321767970,[[525.92,2.35438995],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074],[523.44,2.22862877]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321768172,[[525.93,0.13795112],[525.92,2.35438995],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321768769,[[525.93,0.13795112],[525.92,2.35438995],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321768770,[[525.93,0.13795112],[525.92,2.35438995],[525.79,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321769274,[[525.93,0.13795112],[525.92,2.35438995],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321769478,[[525.93,0.13795112],[525.92,2.35438995],[525.79,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321769678,[[525.93,0.13795112],[525.92,2.35438995],[525.78,1.42345895],[525.71,1.42345895],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321769882,[[525.93,0.13795112],[525.92,2.35438995],[525.6,1.70815074]],[[526.75,0.34912366],[526.76,0.9701711],[526.77,1.42432086],[526.91,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321769883,[[525.93,0.13795112],[525.92,0.930931],[525.91,1.42345895],[525.77,1.42345895],[525.7,1.42345895]],[[526.75,0.34912366],[526.76,2.39449196],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321770082,[[525.93,0.13795112],[525.92,0.930931],[525.77,1.42345895],[525.7,1.42345895]],[[526.75,0.34912366],[526.76,2.39449196],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321770083,[[525.93,0.13795112],[525.92,0.930931],[525.9,1.42345895],[525.76,1.42345895],[525.7,1.42345895]],[[526.75,1.77344452],[526.76,0.9701711],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321770285,[[525.93,0.13795112],[525.92,0.930931],[525.9,1.42345895],[525.76,1.42345895],[525.69,1.42345895]],[[526.74,0.34912366],[526.76,2.39449196],[526.9,1.42432086],[526.95,1.98359355],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321770585,[[525.94,0.13796198],[525.92,0.930931],[525.9,1.42345895],[525.75,1.42345895],[525.69,1.42345895]],[[526.73,0.34912723],[526.75,1.42432086],[526.9,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321770883,[[525.95,0.13796901],[525.9,1.42345895],[525.76,1.42345895],[525.7,1.42345895],[525.58,1.70815074]],[[526.72,0.34912723],[526.74,1.42432086],[526.76,0.96257012],[526.88,1.42432086],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321771187,[[525.91,1.42345895],[525.9,0.94366266],[525.77,1.42345895],[525.7,1.42345895],[525.59,1.70815074]],[[526.71,0.34912723],[526.75,1.42432086],[526.76,0.96257012],[526.89,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321771483,[[525.92,0.13796195],[525.91,1.42345895],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074]],[[526.7,0.34912723],[526.75,1.42432086],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321771682,[[525.92,0.13796195],[525.91,2.38498393],[525.77,1.42345895],[525.71,1.42345895],[525.59,1.70815074]],[[526.69,0.34912723],[526.75,1.42432086],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321771983,[[525.92,0.13796195],[525.91,2.38498393],[525.77,1.42345895]],[[526.75,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321771984,[[525.92,0.13796195],[525.91,0.96152498],[525.9,1.42345895],[525.77,1.42345895],[525.7,1.42345895]],[[526.68,0.34912723],[526.75,2.36313789],[526.88,1.42432086],[526.95,3.40791441],[527.14,6.63591136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772181,[[525.92,0.13796195],[525.91,0.96152498]],[[526.75,2.36313789],[526.95,3.40791441],[527.14,6.63591136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772182,[[525.92,0.13796195],[525.91,0.96152498],[525.89,1.42345895],[525.75,1.42345895],[525.68,1.42345895]],[[526.67,0.34912723],[526.72,1.42432086],[526.75,0.93881703],[526.86,1.42432086],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772381,[[525.92,0.13796195],[525.91,0.96152498],[525.88,1.42345895],[525.74,1.42345895],[525.67,1.42345895]],[[526.66,0.34912723],[526.71,1.42432086],[526.75,0.93881703],[526.85,1.42432086],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772678,[[525.91,0.96152498],[525.88,1.42345895]],[[526.66,0.34912723],[526.71,1.42432086],[526.75,0.93881703],[526.85,1.42432086],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772679,[[525.91,0.96152498],[525.88,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[525.53,1.70815074]],[[526.65,0.34912723],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321772878,[[525.87,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[525.53,1.70815074],[524.5,2.2289432]],[[526.64,0.34912723],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773078,[[525.87,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[524.5,2.2289432]],[[526.64,0.34912723],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773079,[[525.88,1.56142984],[525.87,0.9562993],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086],[528.15,1.55505264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773278,[[525.88,1.56142984],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086],[528.15,1.55505264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773279,[[525.89,0.13797089],[525.88,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086],[527.15,2.4723239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773580,[[525.89,1.0827842],[525.88,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.73,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773780,[[525.9,0.13797089],[525.88,1.42345895],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.73,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321773982,[[525.91,0.13797089],[525.88,2.35364314],[525.73,1.42345895],[525.66,1.42345895],[525.53,1.70815074]],[[526.73,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321774178,[[525.89,0.13797089],[525.88,2.35364314],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.73,1.7734612],[526.75,0.93881703],[526.88,1.42432086],[526.95,3.40791441],[527.07,2.8930031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321774486,[[525.9,0.137981],[525.88,2.35364314],[525.73,1.42345895],[525.66,1.42345895],[525.54,1.70815074]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.93881703],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321774684,[[525.91,0.137981],[525.89,1.42345895],[525.88,0.93018419],[525.74,1.42345895],[525.67,1.42345895]],[[526.72,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321774885,[[525.9,0.137981],[525.89,1.42345895],[525.88,0.93018419],[525.74,1.42345895],[525.67,1.42345895]],[[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321774886,[[525.9,0.137981],[525.89,1.42345895],[525.88,0.93018419],[525.74,1.42345895],[525.67,1.42345895]],[[526.73,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775184,[[525.91,0.137981],[525.89,1.42345895],[525.88,0.93018419],[525.75,1.42345895],[525.68,1.42345895]],[[526.72,0.34914034],[526.74,1.42432086],[526.75,0.93881703],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775385,[[525.92,0.137981],[525.9,1.42345895],[525.88,0.93018419],[525.75,1.42345895],[525.68,1.42345895]],[[526.71,0.34914034],[526.75,2.36313789],[526.89,1.42432086],[526.95,1.98359355],[527.05,1.18381807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775585,[[525.93,0.137981],[525.9,1.42345895],[525.75,1.42345895],[525.68,1.42345895],[525.56,1.70815074]],[[526.7,0.34914034],[526.75,1.42432086],[526.9,1.42432086],[526.95,1.98359355],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775782,[[525.91,0.137981],[525.9,2.3810015],[525.75,1.42345895],[525.68,1.42345895],[525.56,1.70815074]],[[526.74,0.34914034],[526.75,2.36979913],[526.9,1.42432086],[526.95,1.98359355],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775979,[[525.9,2.3810015],[525.75,1.42345895],[525.68,1.42345895]],[[526.74,0.34914034],[526.75,2.36979913],[526.9,1.42432086],[526.95,1.98359355],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321775980,[[525.9,2.3810015],[525.75,1.42345895],[525.68,1.42345895],[525.55,1.70815074],[525.17,2.90622869]],[[526.73,0.34914034],[526.75,2.36979913],[526.89,1.42432086],[526.95,1.98359355],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776182,[[525.91,0.13797381],[525.9,0.95754255],[525.55,1.70815074],[525.17,2.90622869]],[[526.73,0.34914034],[526.75,2.36979913],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776183,[[525.91,0.13797381],[525.9,0.95754255],[525.89,1.42345895],[525.74,1.42345895],[525.67,1.42345895]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776385,[[525.91,0.13797381],[525.88,1.42345895],[525.74,1.42345895],[525.67,1.42345895],[525.54,1.70815074]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776580,[[525.74,1.42345895],[525.67,1.42345895]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776581,[[525.89,1.56143276],[525.74,1.42345895],[525.67,1.42345895],[525.55,1.70815074],[523.21,2.22970209]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321776788,[[525.9,0.13797755],[525.89,2.39667556],[525.74,1.42345895],[525.67,1.42345895],[525.55,1.70815074]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321777087,[[525.9,0.13797755],[525.89,2.39667556],[525.74,1.42345895],[525.67,1.42345895],[525.54,1.70815074]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321777279,[[525.9,0.13797755],[525.89,2.39667556],[525.74,1.42345895],[525.67,1.42345895],[525.55,1.70815074]],[[526.72,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321777786,[[525.9,1.5614365],[525.89,0.97321661],[525.75,1.42345895],[525.68,1.42345895],[525.55,1.70815074]],[[526.72,0.34914034],[526.74,1.42432086],[526.75,0.94547827],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321777990,[[525.91,0.13797755],[525.9,1.42345895],[525.89,0.97321661],[525.75,1.42345895],[525.68,1.42345895]],[[526.71,0.34914034],[526.74,1.42432086],[526.75,0.94547827],[526.89,1.42432086],[526.95,1.98359355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321778288,[[525.91,0.13797755],[525.9,1.42345895],[525.89,0.97321661],[525.75,1.42345895],[525.68,1.42345895]],[[526.7,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321778590,[[525.91,0.13797755],[525.9,1.42345895],[525.89,0.97321661],[525.75,1.42345895],[525.68,1.42345895]],[[526.69,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321778787,[[525.91,1.5614365],[525.89,0.97321661],[525.76,1.42345895]],[[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321778788,[[525.91,1.5614365],[525.89,0.97321661],[525.76,1.42345895],[525.69,1.42345895],[524.56,4.15175527]],[[526.68,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321778988,[[525.9,1.42345895],[525.89,0.97321661],[525.75,1.42345895],[525.68,1.42345895],[524.56,4.15175527]],[[526.67,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321779188,[[524.56,4.15175527]],[[526.67,0.34914034],[526.73,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,3.40791441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321779189,[[525.91,1.56142747],[525.76,1.42345895],[525.69,1.42345895],[525.49,2.90622869],[525.48,1.98372547]],[[526.66,0.34913588],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321779385,[[525.91,1.42345895],[525.76,2.38774609],[525.69,1.42345895],[525.49,2.90622869],[525.48,1.98372547]],[[526.65,0.34913588],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321779588,[[525.91,1.42345895],[525.76,2.38774609],[525.69,1.42345895],[525.48,4.88995416],[523.19,2.23056608]],[[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.94,1.42432086],[527.86,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321779891,[[525.91,1.42345895],[525.76,2.38774609],[525.69,1.42345895],[525.48,4.88995416],[523.2,2.23056608]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780088,[[525.92,0.13796471],[525.91,1.42345895],[525.77,1.42345895],[525.76,0.96428714],[525.7,1.42345895]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780390,[[525.92,1.56142366],[525.77,1.42345895],[525.76,0.96428714],[525.7,1.42345895],[525.58,1.70815074]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.86,1.42432086],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780591,[[525.92,1.42345895],[525.78,1.42345895],[525.76,0.96428714],[525.71,1.42345895],[525.58,1.70815074]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780592,[[525.92,1.42345895],[525.78,1.42345895],[525.76,0.96428714],[525.71,1.42345895],[525.58,1.70815074]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780785,[[525.93,1.42345895],[525.78,1.42345895],[525.76,0.96428714],[525.71,1.42345895],[525.58,1.70815074]],[[526.71,0.34913536],[526.72,1.42432086],[526.75,0.94547827],[526.87,1.42432086],[526.89,1.98375374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321780990,[[525.94,1.42345895],[525.79,1.42345895],[525.77,1.28430958],[525.76,0.96428714],[525.72,1.42345895]],[[526.71,0.34913536],[526.74,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321781292,[[525.96,1.42345895],[525.95,0.13792761],[525.81,1.42345895],[525.76,0.96428714],[525.74,1.42345895]],[[526.7,0.34913536],[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268],[527.07,1.18383621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321781491,[[525.96,1.42345895],[525.81,1.42345895],[525.76,0.96428714],[525.74,1.42345895],[524.21,2.23035733]],[[526.69,0.34913536],[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268],[527.06,1.18383621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321781789,[[525.96,1.42345895],[525.81,1.42345895],[525.76,0.96428714],[525.74,1.42345895],[525.02,2.90622869]],[[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321781790,[[525.96,1.42345895],[525.81,1.42345895],[525.76,0.96428714],[525.74,1.42345895],[525.02,2.90622869]],[[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268],[527.05,1.18383621],[527.15,3.72725543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321781989,[[525.96,1.42345895],[525.81,1.42345895],[525.77,1.28421535],[525.76,0.96428714],[525.74,1.42345895]],[[526.74,0.3491057],[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268],[527.09,1.18383621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321782191,[[525.96,1.42345895],[525.81,1.42345895],[525.77,1.28421535],[525.76,0.96428714],[525.74,1.42345895]],[[526.74,0.3491057],[526.75,2.36979913],[526.9,1.42432086],[526.97,3.40794268],[527.09,2.89302124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321782393,[[525.96,1.42345895],[525.81,1.42345895],[525.77,1.28421535],[525.76,0.96428714],[525.74,1.42345895]],[[526.74,1.77342656],[526.75,0.94547827],[526.89,1.42432086],[526.96,1.42432086],[526.97,1.98362182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321782585,[[525.99,1.42345895],[525.97,0.13790729],[525.85,1.42345895],[525.78,1.42345895],[525.76,0.96428714]],[[526.73,0.3491057],[526.74,1.42432086],[526.75,0.94547827],[526.88,1.42432086],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321782787,[[526.03,1.42345895],[526.0,0.13790729],[525.89,1.42345895],[525.83,1.42345895],[525.76,0.96428714]],[[526.73,0.3491057],[526.75,0.94547827],[526.79,1.42432086],[526.93,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783091,[[526.05,1.42345895],[526.04,0.13786033],[526.03,0.93314339],[525.91,1.42345895],[525.84,1.42345895]],[[526.75,0.94547827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783092,[[526.05,1.42345895],[526.04,0.13786033],[526.03,0.93314339],[525.91,1.42345895],[525.84,1.42345895]],[[526.75,0.94547827],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.04,2.94645031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783286,[[526.04,1.42345895],[525.9,1.42345895],[525.84,1.42345895],[525.64,2.90622869],[525.53,2.90622869]],[[526.74,0.34905983],[526.81,1.42432086],[526.95,1.42432086],[527.01,1.42432086],[527.04,2.94645031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783484,[[526.05,1.42345895],[526.04,0.94064577],[525.9,1.42345895],[525.84,1.42345895],[525.77,1.28401212]],[[526.75,0.93732193],[526.8,0.34905983],[526.81,1.42432086],[526.95,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783689,[[526.05,1.42345895],[525.91,1.42345895],[525.85,1.42345895],[525.73,1.70815074],[525.66,2.90622869]],[[526.74,0.34905435],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.11,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321783884,[[526.05,2.35831175],[525.91,1.42345895],[525.85,1.42345895],[525.77,1.28449092],[525.73,1.70815074]],[[526.73,0.34905435],[526.74,0.95754985],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784084,[[526.05,2.35831175],[525.91,1.42345895],[525.85,1.42345895],[525.73,1.70815074],[525.59,1.98328267]],[[526.73,0.34905435],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.19,3.72769232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784284,[[526.05,2.35831175],[525.59,1.98328267]],[[526.73,0.34905435],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.19,3.72769232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784285,[[526.06,1.42345895],[526.05,0.9348528],[525.92,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[526.79,0.34905435],[526.8,1.42432086],[526.94,1.42432086],[527.0,1.42432086],[527.19,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784483,[[526.06,1.42345895],[525.92,1.42345895],[525.86,1.42345895],[525.74,1.70815074],[525.56,2.90622869]],[[526.82,1.42432086],[526.95,1.42432086],[527.02,1.42432086],[527.14,1.70918503],[527.21,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784691,[[526.07,1.56136716],[526.06,0.94406457],[525.93,1.42345895],[525.87,1.42345895],[525.75,1.70815074]],[[526.81,0.34904881],[526.82,1.42432086],[526.96,1.42432086],[527.03,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321784890,[[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895],[525.75,1.70815074],[525.57,2.90622869]],[[526.81,0.34904881],[526.82,1.42432086],[526.96,1.42432086],[527.03,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785089,[[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895],[525.75,1.70815074],[525.57,2.90622869]],[[526.81,0.34904881],[526.82,1.42432086],[526.96,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785090,[[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895],[525.75,1.70815074],[525.69,1.28438013]],[[526.81,0.34904881],[526.82,1.42432086],[526.96,1.42432086],[527.02,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785290,[[526.06,1.42345895],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074],[525.67,2.90622869]],[[526.81,0.34904881],[526.83,1.42432086],[526.97,1.42432086],[527.03,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785490,[[526.07,1.5613587],[525.93,1.42345895],[525.86,1.42345895],[525.75,1.70815074],[525.67,2.90622869]],[[526.8,0.34904881],[526.83,1.42432086],[526.97,1.42432086],[527.03,1.42432086],[527.14,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785690,[[526.06,1.42345895],[525.93,0.96638176],[525.92,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[527.03,1.42432086],[527.14,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785691,[[526.06,1.42345895],[525.93,0.96638176],[525.92,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[526.82,1.77336967],[526.96,1.42432086],[527.03,1.42432086],[527.14,2.89280598],[527.5,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321785889,[[526.07,1.42345895],[525.93,2.38984071],[525.86,1.42345895],[525.75,1.70815074],[523.56,2.2301618]],[[526.81,0.34904881],[526.83,1.42432086],[526.97,1.42432086],[527.03,1.42432086],[527.13,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321786191,[[526.08,0.13786005],[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96638176],[525.87,1.42345895]],[[526.8,0.34904881],[526.85,1.42432086],[526.98,1.42432086],[527.04,0.96304518],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321786387,[[526.08,1.561319],[525.95,1.42345895],[525.93,0.96638176],[525.88,1.42345895],[525.76,1.70815074]],[[526.84,0.34904881],[526.86,1.42432086],[526.99,1.42432086],[527.04,0.96304518],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321786592,[[525.93,0.96638176]],[[527.04,0.96304518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321786593,[[526.11,1.42345895],[526.09,0.13786005],[525.97,1.42345895],[525.93,0.96638176],[525.9,1.42345895]],[[526.83,0.34904881],[526.88,1.42432086],[527.02,1.42432086],[527.04,0.96304518],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321786892,[[526.12,1.561319],[525.98,1.42345895],[525.92,1.42345895],[525.8,1.70815074],[525.73,2.90622869]],[[526.82,0.34904881],[526.89,1.42432086],[527.03,1.42432086],[527.09,1.42432086],[527.19,1.18362095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321787093,[[526.11,1.42345895],[525.98,0.96324921],[525.97,1.42345895],[525.91,1.42345895],[525.79,1.70815074]],[[526.81,0.34904881],[526.88,1.42432086],[526.89,0.96381906],[527.02,1.42432086],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321787282,[[525.98,0.96324921]],[[526.81,0.34904881],[526.88,1.42432086],[526.89,0.96381906],[527.02,1.42432086],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321787283,[[526.1,1.42345895],[525.98,0.96324921],[525.96,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.89,2.38813992],[527.03,1.42432086],[527.09,1.42432086],[527.21,1.70918503],[527.27,3.72912004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321787490,[[526.11,0.13777293],[526.1,1.42345895],[525.98,0.96324921],[525.96,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,2.38813992],[527.03,1.42432086],[527.09,1.42432086],[527.2,1.18348636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321787992,[[526.11,0.13777293],[526.1,1.42345895],[525.98,0.96324921],[525.96,1.42345895],[525.9,1.42345895]],[[526.88,0.3490164],[526.89,2.38813992],[527.03,1.42432086],[527.09,1.42432086],[527.2,1.18348636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321788293,[[526.11,0.13777293],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.9,1.42432086],[527.04,1.42432086],[527.1,3.40742459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321788486,[[526.11,1.42345895],[526.1,0.13777293],[525.98,0.96324921],[525.97,1.42345895],[525.91,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321788690,[[526.12,0.13777293],[526.11,1.42345895],[525.98,0.96324921],[525.97,1.42345895],[525.91,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321789090,[[526.12,1.56123188],[525.98,2.38670816],[525.91,1.42345895],[525.8,1.70815074],[525.61,2.90622869]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321789286,[[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.88,0.3490164],[526.89,0.96381906],[526.9,1.42432086],[527.04,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321789492,[[526.1,0.13777722],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321789695,[[526.1,0.13777722],[526.09,1.42345895],[525.98,0.96324921],[525.96,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321789885,[[526.1,0.13777722],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.04,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321790186,[[526.1,1.56123617],[525.98,0.96324921],[525.95,1.42345895],[525.88,1.42345895],[525.59,1.98328267]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321790387,[[526.11,0.13777722],[526.08,1.42345895],[525.98,0.96324921],[525.94,1.42345895],[525.88,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.9,1.42432086],[527.04,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321790590,[[526.09,1.56123617],[525.98,0.96324921],[525.95,1.42345895],[525.88,1.42345895],[525.77,1.70815074]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321790791,[[526.1,0.13777722],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.88,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321790994,[[526.1,0.13777722],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.91,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321791190,[[526.1,0.13777722],[526.08,1.42345895],[525.98,0.96324921],[525.94,1.42345895],[525.88,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.92,1.42432086],[527.06,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321791390,[[525.98,0.96324921],[525.94,1.42345895],[525.88,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.92,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321791391,[[526.09,0.13777722],[526.07,1.42345895],[525.98,0.96324921],[525.94,1.42345895],[525.88,1.42345895]],[[526.88,0.3490164],[526.89,0.96381906],[526.92,1.42432086],[527.05,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321791594,[[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.89,0.96381906],[526.93,1.42432086],[527.07,1.42432086],[527.1,1.98310373],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321791891,[[526.1,0.1377612],[526.09,1.42345895],[525.98,0.96324921],[525.95,1.42345895],[525.89,1.42345895]],[[526.88,0.34900428],[526.93,1.42432086],[527.07,1.42432086],[527.1,1.98310373],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792191,[[526.1,0.1377612],[526.07,1.42345895],[525.98,0.96324921],[525.93,1.42345895],[525.87,1.42345895]],[[526.88,0.34900428],[526.93,1.42432086],[527.07,1.42432086],[527.1,1.98310373],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792192,[[526.1,0.1377612],[526.07,1.42345895],[525.98,0.96324921],[525.93,1.42345895],[525.87,1.42345895]],[[526.87,0.34900428],[526.88,0.95280182],[526.93,1.42432086],[527.07,1.42432086],[527.1,1.98310373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792491,[[526.11,0.1377612],[526.06,1.42345895],[525.98,0.96324921],[525.92,1.42345895],[525.86,1.42345895]],[[526.87,0.34900428],[526.92,1.42432086],[527.06,1.42432086],[527.1,1.98310373],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792687,[[525.86,1.42345895]],[[526.87,0.34900428],[526.92,1.42432086],[527.06,1.42432086],[527.1,1.98310373],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792688,[[526.12,0.1377612],[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895],[525.75,1.70815074]],[[526.86,0.34900428],[526.93,1.42432086],[527.07,1.42432086],[527.1,1.98310373],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321792892,[[526.13,0.1377612],[526.08,1.42345895],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074]],[[526.85,0.34900428],[526.94,1.42432086],[527.08,1.42432086],[527.1,2.91423786],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321793092,[[526.14,0.1377612],[526.08,2.38527624],[525.95,1.42345895],[525.88,1.42345895],[525.76,1.70815074]],[[526.84,0.34900428],[526.95,1.42432086],[527.08,1.42432086],[527.1,2.91423786],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321793290,[[526.09,0.1377612],[526.08,2.38527624],[525.95,1.42345895],[525.88,1.42345895],[525.77,1.70815074]],[[526.94,0.34900428],[526.97,1.42432086],[527.1,4.33855872],[527.17,1.42432086],[527.26,1.18345283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321793489,[[526.1,0.1377612],[526.09,1.42345895],[526.08,0.96181729],[525.95,1.42345895],[525.89,1.42345895]],[[526.93,0.34900428],[526.97,1.42432086],[527.1,2.91423786],[527.11,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321793690,[[526.1,0.1377612],[526.09,1.42345895],[526.08,0.96181729],[525.95,1.42345895],[525.89,1.42345895]],[[526.92,0.34900428],[526.97,1.42432086],[527.1,2.91423786],[527.11,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321793888,[[526.1,0.1377612],[526.08,2.38527624],[525.94,1.42345895],[525.88,1.42345895],[525.76,1.70815074]],[[526.91,0.34900428],[526.97,1.42432086],[527.1,2.91423786],[527.11,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794093,[[526.09,0.1377612],[526.08,2.38527624],[525.94,1.42345895],[525.88,1.42345895],[525.76,1.70815074]],[[526.96,0.34900428],[526.97,1.42432086],[527.1,2.91423786],[527.11,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794291,[[526.1,0.1377612],[526.08,0.96181729],[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895]],[[526.95,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794491,[[526.11,0.1377612],[526.08,0.96181729],[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895]],[[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794492,[[526.11,0.1377612],[526.08,0.96181729],[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895]],[[526.94,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794685,[[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895]],[[526.94,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794686,[[526.12,0.1377612],[526.07,1.42345895],[525.93,1.42345895],[525.87,1.42345895],[523.57,2.22583431]],[[526.93,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794992,[[526.07,1.42345895]],[[527.1,2.91423786],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321794993,[[526.13,0.1377612],[526.08,1.42345895],[526.07,0.95516769],[525.94,1.42345895],[525.88,1.42345895]],[[526.92,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795194,[[526.14,0.1377612],[526.07,1.42345895],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[527.1,2.91423786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795195,[[526.14,0.1377612],[526.07,1.42345895],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[526.91,0.34900428],[527.0,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795395,[[526.15,0.1377612],[526.07,2.39040593],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[526.9,0.34900428],[527.0,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795590,[[526.08,0.1377612],[526.07,2.39040593],[525.93,1.42345895],[525.86,1.42345895],[525.75,1.70815074]],[[526.99,0.34900428],[527.0,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795792,[[526.07,2.39040593],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074],[524.63,5.81245739]],[[526.98,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321795991,[[526.08,0.13774762],[526.07,0.96694698],[526.06,1.42345895],[525.92,1.42345895],[525.85,1.42345895]],[[526.98,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321796190,[[526.08,0.13774762],[526.06,1.42345895],[525.92,1.42345895],[525.85,1.42345895],[525.73,1.70815074]],[[526.98,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321796395,[[526.07,0.13774762],[526.05,1.42345895],[525.91,1.42345895],[525.85,1.42345895],[525.73,1.70815074]],[[526.98,0.34900428],[527.0,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321796695,[[526.08,0.13774762],[526.05,1.42345895],[525.91,1.42345895],[525.85,2.35623525],[525.73,1.70815074]],[[526.97,0.34900428],[527.0,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321796889,[[526.09,0.13774762],[526.03,1.42345895],[525.89,1.42345895],[525.85,0.9327763],[525.83,1.42345895]],[[526.96,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321797093,[[526.1,0.13774762],[526.03,1.42345895],[525.89,1.42345895],[525.85,0.9327763],[525.83,1.42345895]],[[526.95,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321797289,[[526.04,0.13774762],[526.03,1.42345895],[525.89,1.42345895],[525.85,0.9327763],[525.82,1.42345895]],[[526.97,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321797589,[[526.05,0.13774762],[526.03,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.82,1.42345895]],[[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321797590,[[526.05,0.13774762],[526.03,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.82,1.42345895]],[[526.96,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321797796,[[526.06,0.13774762],[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.95,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321798092,[[526.07,0.13774762],[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.94,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321798396,[[526.08,0.13774762],[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.93,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321798599,[[526.09,0.13774762],[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.92,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.14,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321798797,[[526.03,0.13774762],[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.98,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799095,[[526.02,1.42345895],[525.88,1.42345895],[525.85,0.9327763],[525.81,1.42345895]],[[526.98,0.34900428],[526.99,1.42432086],[527.1,2.91423786],[527.13,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799096,[[526.04,0.13774762],[526.01,1.42345895],[525.87,1.42345895],[525.85,0.9327763],[525.8,1.42345895]],[[526.97,0.34900428],[526.98,1.42432086],[527.1,2.91423786],[527.12,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799397,[[526.05,0.13774762],[526.01,0.95043684],[525.99,1.42345895],[525.85,1.42345895]],[[526.97,0.34900428],[527.1,2.91423786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799398,[[526.05,0.13774762],[526.01,0.95043684],[525.99,1.42345895],[525.85,1.42345895],[525.78,1.42345895]],[[526.96,1.42432086],[526.97,0.34900428],[527.1,2.91423786],[527.11,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799696,[[525.94,1.42345895],[525.8,1.42345895],[525.73,1.42345895],[525.6,1.70815074],[525.52,2.90622869]],[[526.94,1.42432086],[526.95,0.34900428],[527.09,1.42432086],[527.1,2.91423786],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799896,[[525.95,0.13785551],[525.94,2.37152184],[525.8,1.42345895],[525.74,1.28101741],[525.73,1.42345895]],[[526.94,1.42432086],[527.09,1.42432086],[527.1,2.91423786],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321799897,[[525.95,0.13785551],[525.94,2.37152184],[525.8,1.42345895],[525.74,1.28101741],[525.73,1.42345895]],[[526.93,0.34900428],[526.94,1.42432086],[527.09,1.42432086],[527.1,0.93113413],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321800096,[[525.94,2.37152184]],[[526.94,1.42432086],[527.09,1.42432086],[527.1,0.93113413],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321800097,[[525.94,2.37152184],[525.79,1.42345895],[525.72,1.42345895],[525.53,0.97065527],[525.52,2.90622869]],[[526.94,1.42432086],[527.04,1.98301898],[527.09,1.42432086],[527.1,0.93113413],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321800392,[[525.95,0.13786035],[525.94,2.37152184],[525.79,1.42345895],[525.72,1.42345895],[525.59,1.70815074]],[[526.93,1.7733755],[527.04,1.98301898],[527.08,1.42432086],[527.1,0.93113413],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321800590,[[525.95,0.13786035],[525.94,2.37152184],[525.79,1.42345895],[525.72,1.42345895],[525.59,1.70815074]],[[526.92,0.34905464],[526.93,1.42432086],[527.04,1.98301898],[527.08,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321801197,[[525.95,0.13786035],[525.94,0.94806289],[525.88,1.42345895],[525.71,1.42345895],[525.63,1.42345895]],[[526.92,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321801393,[[525.95,0.13786035],[525.94,0.94806289],[525.88,1.42345895],[525.71,1.42345895],[525.62,1.42345895]],[[526.95,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321801597,[[525.95,0.13786035],[525.94,0.94806289],[525.88,1.42345895],[525.7,1.42345895],[525.62,1.42345895]],[[526.94,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321801794,[[525.95,0.13786035],[525.94,0.94806289],[525.88,1.42345895],[525.71,1.42345895],[525.63,1.42345895]],[[526.94,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802097,[[525.95,0.13786035],[525.94,0.94806289]],[[526.94,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802098,[[525.95,0.13786035],[525.94,0.94806289],[525.89,1.42345895],[525.72,1.42345895],[525.64,1.42345895]],[[526.93,0.34905464],[526.97,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802293,[[525.95,0.13786035],[525.94,0.94806289],[525.89,1.42345895],[525.72,1.42345895],[525.64,1.42345895]],[[526.92,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802491,[[525.95,0.13786035],[525.94,0.94806289],[525.89,1.42345895],[525.73,1.42345895],[525.65,1.42345895]],[[526.91,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802695,[[525.95,0.13786035],[525.94,0.94806289],[525.89,1.42345895],[525.72,1.42345895],[525.64,1.42345895]],[[526.94,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321802997,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.73,1.42345895],[525.65,1.42345895]],[[526.93,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321803194,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.73,1.42345895],[525.66,1.42345895]],[[526.92,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321803392,[[525.95,0.13786035],[525.94,0.94806289],[525.89,1.42345895],[525.73,1.42345895],[525.65,1.42345895]],[[526.91,0.34905464],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321803698,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.73,1.42345895],[525.65,1.42345895]],[[526.9,0.34905464],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321803897,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.73,1.42345895],[525.66,1.42345895]],[[526.89,0.34905464],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804098,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895]],[[526.88,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804299,[[525.95,0.13786035],[525.94,0.94806289],[525.9,1.42345895],[525.73,1.42345895],[525.65,1.42345895]],[[526.95,0.34905464],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804500,[[525.94,0.94806289],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.05,2.90622869]],[[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804501,[[525.94,0.94806289],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.05,2.90622869]],[[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086],[527.59,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804699,[[525.95,0.13786433],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.05,2.90622869]],[[526.95,0.34906192],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321804892,[[525.96,0.13786433],[525.9,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.05,2.90622869]],[[526.95,0.34906192],[526.96,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321805096,[[525.89,1.42345895],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074],[525.4,2.90622869]],[[526.95,1.77338278],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086],[527.2,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321805297,[[525.9,0.13786957],[525.89,2.37008762],[525.72,1.42345895],[525.65,1.28148997],[525.64,1.42345895]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321805498,[[525.9,1.56132852],[525.89,0.94662867],[525.72,1.42345895],[525.64,1.42345895],[525.5,1.70815074]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321805697,[[525.91,0.13786957],[525.89,2.37008762],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321805896,[[525.9,1.56132852],[525.89,0.94662867],[525.72,1.42345895],[525.64,1.42345895],[525.5,1.70815074]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806095,[[525.91,0.13786957],[525.9,1.42345895],[525.89,0.94662867],[525.72,1.42345895],[525.64,1.42345895]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806303,[[525.91,0.13786957],[525.9,1.42345895],[525.89,0.94662867]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806304,[[525.91,0.13786957],[525.9,1.42345895],[525.89,0.94662867],[525.73,1.42345895],[525.65,1.42345895]],[[526.94,0.34906192],[526.95,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806599,[[525.91,0.13786957],[525.89,2.37008762],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[526.94,1.77338278],[527.04,1.98301898],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806600,[[525.91,0.13786957],[525.89,2.37008762],[525.72,1.42345895],[525.64,1.42345895],[525.49,1.70815074]],[[526.94,1.77338278],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086],[527.19,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806797,[[525.9,0.13786957],[525.89,2.37008762],[525.72,1.42345895],[525.64,1.42345895],[525.5,1.70815074]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321806997,[[525.91,0.13786957],[525.9,1.42345895],[525.89,0.94662867],[525.72,1.42345895],[525.64,1.42345895]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321807193,[[525.91,0.13786957],[525.9,1.42345895],[525.89,0.94662867],[525.73,1.42345895],[525.65,1.42345895]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321807393,[[525.91,1.56132852],[525.89,0.94662867],[525.74,1.42345895],[525.66,1.42345895],[525.51,1.70815074]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321807696,[[525.92,0.13786957],[525.91,1.42345895],[525.89,0.94662867],[525.74,1.42345895],[525.66,1.42345895]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321808094,[[525.92,1.56132852],[525.89,0.94662867],[525.74,1.42345895],[525.66,1.42345895],[525.43,2.90622869]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321808296,[[525.93,0.13786957],[525.92,1.42345895],[525.89,0.94662867],[525.75,1.42345895],[525.67,1.42345895]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321808503,[[525.93,1.56132852],[525.89,0.94662867],[525.75,1.42345895],[525.67,1.42345895],[525.09,2.90622869]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321808695,[[525.94,0.13786957],[525.93,1.42345895],[525.89,0.94662867],[525.75,1.42345895],[525.67,1.42345895]],[[526.93,0.34906192],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809002,[[525.95,0.13784476],[525.93,1.42345895],[525.89,0.94662867],[525.75,1.42345895],[525.67,1.42345895]],[[526.92,0.34905537],[526.94,1.42432086],[527.04,1.98301898],[527.1,0.93113413],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809301,[[525.93,1.42345895],[525.89,0.94662867]],[[527.04,1.98301898],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809302,[[525.96,0.13784476],[525.93,1.42345895],[525.89,0.94662867],[525.76,1.42345895],[525.68,1.42345895]],[[526.91,0.34905537],[526.93,1.42432086],[527.04,1.98301898],[527.1,2.35545499],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809496,[[525.94,0.13784476],[525.93,1.42345895],[525.89,0.94662867],[525.76,1.42345895],[525.68,1.42345895]],[[526.92,1.77337623],[527.04,1.98301898],[527.09,1.42432086],[527.1,0.93113413],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809698,[[525.95,0.13784476],[525.93,1.42345895],[525.89,0.94662867],[525.76,1.42345895],[525.69,1.42345895]],[[526.91,0.34905537],[526.92,1.42432086],[527.04,1.98301898],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809902,[[525.93,1.42345895],[525.89,0.94662867],[525.76,1.42345895],[525.69,1.42345895]],[[526.91,0.34905537],[526.92,1.42432086],[527.04,1.98301898],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321809903,[[525.96,0.13784476],[525.93,1.42345895],[525.89,0.94662867],[525.76,1.42345895],[525.69,1.42345895]],[[526.91,0.34905537],[526.92,1.42432086],[527.04,1.98301898],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321810097,[[525.94,1.56130371],[525.89,0.94662867],[525.77,1.42345895],[525.69,1.42345895],[525.55,1.70815074]],[[526.91,0.34905537],[526.92,1.42432086],[527.1,2.35545499],[528.2,1.55393559],[528.22,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321810304,[[525.95,1.56130371],[525.89,0.94662867],[525.78,1.42345895],[525.7,1.42345895],[525.56,3.69154645]],[[526.91,0.34905537],[526.92,1.42432086],[527.01,1.98329209],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321810601,[[525.96,0.13784476],[525.95,1.42345895],[525.78,1.42345895],[525.7,1.42345895],[525.56,3.69154645]],[[526.91,0.34905537],[526.93,1.42432086],[527.01,1.98329209],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321810802,[[525.96,1.10858944],[525.95,1.42345895],[525.78,1.42345895],[525.7,1.42345895],[525.56,3.69154645]],[[526.92,1.77337623],[527.01,1.98329209],[527.09,1.42432086],[527.1,0.93113413],[527.31,1.18360939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811003,[[525.97,0.13784476],[525.95,1.42345895],[525.79,1.42345895],[525.71,1.42345895],[525.56,3.69154645]],[[526.91,0.34905537],[526.93,1.42432086],[527.01,1.98329209],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811205,[[526.0,1.42345895],[525.98,0.13784476],[525.95,0.93227583],[525.86,1.42345895],[525.79,1.42345895]],[[526.87,1.42432086],[526.9,0.34905537],[527.01,1.98329209],[527.02,1.42432086],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811399,[[526.01,1.56130371],[525.86,1.42345895],[525.8,1.42345895],[525.6,2.90622869],[525.1,2.90622869]],[[526.86,0.34905537],[526.87,1.42432086],[527.01,3.40761295],[527.08,1.42432086],[527.2,2.89279442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811704,[[526.02,0.13784476],[526.0,1.42345895],[525.86,0.9387348],[525.85,1.42345895],[525.79,1.42345895]],[[526.86,1.77337623],[527.01,3.40761295],[527.08,1.42432086],[527.19,1.18360939],[527.2,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811907,[[526.0,1.42345895],[525.86,0.9387348],[525.85,1.42345895],[525.79,1.42345895]],[[526.86,1.77337623],[527.01,3.40761295],[527.19,1.18360939],[527.2,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321811908,[[526.03,0.13784476],[526.0,1.42345895],[525.86,0.9387348],[525.85,1.42345895],[525.79,1.42345895]],[[526.85,0.34905537],[526.86,1.42432086],[527.01,3.40761295],[527.07,1.42432086],[527.19,1.18360939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321812102,[[526.04,0.13784476],[526.01,1.42345895],[525.86,2.36219375],[525.79,1.42345895],[525.67,1.70815074]],[[526.85,1.77337623],[527.0,1.42432086],[527.01,1.98329209],[527.06,1.42432086],[527.19,2.89279442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321812401,[[526.01,1.42345895],[525.86,2.36219375],[525.79,1.42345895],[525.67,1.70815074],[524.44,3.85334049]],[[526.84,0.34905537],[526.85,1.42432086],[526.99,1.42432086],[527.01,1.98329209],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321812608,[[526.02,0.1378451],[526.01,1.42345895],[525.87,1.42345895],[525.86,0.9387348],[525.8,1.42345895]],[[526.84,0.34905537],[526.85,1.42432086],[527.0,1.42432086],[527.01,1.98329209],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321812804,[[526.02,0.1378451],[526.01,1.42345895],[525.87,1.42345895],[525.86,0.9387348],[525.8,1.42345895]],[[526.84,0.34905537],[526.85,1.42432086],[527.0,1.42432086],[527.01,1.98329209],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321813105,[[526.05,1.42345895],[525.9,1.42345895],[525.86,0.9387348],[525.83,1.42345895],[525.71,1.70815074]],[[526.89,1.42432086],[527.03,1.42432086],[527.1,2.35545499],[527.22,1.70918503],[527.3,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321813304,[[526.06,0.13780396],[526.05,1.42345895],[525.91,1.42345895],[525.86,0.9387348],[525.84,1.42345895]],[[526.88,1.77335536],[527.02,1.42432086],[527.07,1.9831414],[527.09,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321813498,[[526.06,1.56126291],[525.91,1.42345895],[525.86,0.9387348],[525.84,1.42345895],[525.65,2.90622869]],[[526.87,0.3490345],[526.88,1.42432086],[527.02,1.42432086],[527.07,1.9831414],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321813699,[[526.07,0.13780396],[526.04,1.42345895],[525.9,1.42345895],[525.86,0.9387348],[525.83,1.42345895]],[[526.86,1.42432086],[526.87,0.3490345],[527.01,1.42432086],[527.07,3.40746226],[527.2,2.89274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321813901,[[526.05,1.56128961],[525.91,1.42345895],[525.86,0.9387348],[525.84,1.42345895],[525.73,1.70815074]],[[526.84,1.42432086],[526.85,0.3490345],[526.98,1.42432086],[527.07,3.40746226],[527.16,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321814107,[[525.86,0.9387348]],[[527.07,3.40746226],[527.16,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321814108,[[526.06,1.56128942],[525.92,1.42345895],[525.86,0.9387348],[525.85,1.42345895],[525.74,1.70815074]],[[526.83,1.77335536],[526.97,1.42432086],[527.03,1.42432086],[527.07,1.9831414],[527.15,2.89274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321814305,[[526.07,0.13783047],[526.06,1.42345895],[525.92,1.42345895],[525.86,0.9387348],[525.85,1.42345895]],[[526.82,0.3490345],[526.83,2.38680311],[526.97,1.42432086],[527.03,1.42432086],[527.07,1.9831414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321814707,[[526.05,1.42345895],[525.91,1.42345895],[525.86,0.9387348],[525.85,1.42345895],[525.73,1.70815074]],[[526.82,1.77335536],[526.83,0.96248225],[526.96,1.42432086],[527.03,1.42432086],[527.07,1.9831414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321814901,[[526.06,0.13780118],[526.05,1.42345895],[525.91,1.42345895],[525.87,1.28316546],[525.86,0.9387348]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.96,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321815207,[[526.05,1.42345895],[525.92,1.42345895],[525.86,0.9387348],[524.81,4.15175527],[524.42,2.22840856]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.96,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321815403,[[526.07,1.42345895],[526.06,0.13780534],[525.91,1.42345895],[525.86,0.9387348],[525.39,2.90622869]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.96,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321815609,[[526.07,1.42345895],[525.94,1.42345895],[525.87,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.95,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321815800,[[526.08,1.42345895],[525.94,1.42345895],[525.87,1.42345895],[525.76,1.70815074],[525.68,2.90622869]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.96,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321816001,[[526.07,1.42345895],[525.94,2.3626676],[525.87,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.81,0.3490345],[526.82,1.42432086],[526.83,0.96248225],[526.95,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321816302,[[526.08,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.88,1.42345895],[525.76,1.70815074]],[[526.81,1.77335536],[526.83,0.96248225],[526.94,1.42432086],[527.01,1.42432086],[527.13,2.89274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321816504,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[525.21,2.90622869]],[[526.8,1.77335536],[526.83,0.96248225],[526.94,1.42432086],[527.01,1.42432086],[527.12,2.89274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321816703,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[525.4,2.90622869]],[[526.79,0.3490345],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.11,1.18355784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321816905,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[525.4,2.90622869]],[[526.79,1.31303666],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.11,1.18355784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321817108,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[525.41,2.90622869]],[[526.78,0.3490345],[526.8,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.11,1.18355784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321817306,[[526.08,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.88,1.42345895],[525.76,1.70815074]],[[526.79,1.77335536],[526.8,0.93312901],[526.92,1.42432086],[526.99,1.42432086],[527.11,2.89274287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321817506,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[524.85,4.15175527]],[[526.78,1.77337818],[526.8,0.93312901],[526.92,1.42432086],[526.99,1.42432086],[527.1,3.82392954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321817807,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074]],[[526.78,1.77337818],[526.8,0.93312901],[526.92,1.42432086],[526.99,1.42432086],[527.1,3.82392954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321817808,[[526.08,1.42345895],[525.94,2.3626676],[525.88,1.42345895],[525.76,1.70815074],[525.4,2.90622869]],[[526.77,0.34905732],[526.78,1.42432086],[526.92,1.42432086],[526.99,1.42432086],[527.09,1.18361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321818007,[[526.08,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.88,1.42345895],[525.77,1.70815074]],[[526.77,1.28237632],[526.79,1.42432086],[526.93,1.42432086],[526.99,1.42432086],[527.09,1.18361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321818213,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.76,0.34905732],[526.79,1.42432086],[526.93,1.42432086],[527.0,1.42432086],[527.1,2.11474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321818406,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.75,0.34905732],[526.79,2.39174282],[526.93,1.42432086],[527.0,1.42432086],[527.1,2.11474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321818602,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.74,0.34905732],[526.79,2.39174282],[526.93,1.42432086],[526.99,1.42432086],[527.1,2.11474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321818807,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.79,2.39174282],[526.93,1.42432086],[526.99,1.42432086],[527.1,2.11474451],[527.84,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321819010,[[526.09,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.79,0.96742196],[526.8,1.42432086],[526.93,1.42432086],[527.0,1.42432086],[527.1,2.11474451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321819210,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.9,1.42345895],[525.78,1.70815074]],[[526.78,0.34904671],[526.8,1.42432086],[526.94,1.42432086],[527.0,1.42432086],[527.09,1.18361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321819512,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.9,1.42345895],[525.78,1.70815074]],[[526.77,0.34904671],[526.8,2.36429046],[526.94,1.42432086],[527.0,1.42432086],[527.11,1.18361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321819715,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.9,1.42345895],[525.78,1.70815074]],[[526.79,0.34904671],[526.8,2.36429046],[526.93,1.42432086],[527.0,1.42432086],[527.11,1.18361038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321819910,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.78,1.70815074]],[[526.78,0.34904671],[526.8,2.36429046],[526.93,1.42432086],[527.0,1.42432086],[527.11,2.89279541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321820211,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.78,1.70815074]],[[526.77,0.34904671],[526.79,1.42432086],[526.8,0.9399696],[526.93,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321820412,[[525.94,0.93920865],[525.89,1.42345895]],[[526.79,1.42432086],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321820413,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.78,0.34904671],[526.79,1.42432086],[526.93,1.42432086],[526.99,1.42432086],[527.18,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321820612,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.77,0.34904671],[526.78,0.9399696],[526.79,1.42432086],[526.93,1.42432086],[526.99,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321820811,[[526.09,1.42345895],[525.95,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.77,1.70815074]],[[526.77,0.34904671],[526.79,1.42432086],[526.93,1.42432086],[526.99,1.42432086],[527.84,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321821011,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.78,1.70815074]],[[526.78,0.34904671],[526.79,1.42432086],[526.93,1.42432086],[527.0,1.42432086],[527.19,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321821205,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.78,1.70815074]],[[526.77,0.34904671],[526.78,0.93360562],[526.79,1.42432086],[526.93,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321821408,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.89,1.42345895],[525.78,1.70815074]],[[526.77,0.34904671],[526.8,1.42432086],[526.93,1.42432086],[527.0,1.42432086],[527.12,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321821606,[[526.11,1.42345895],[525.97,1.42345895],[525.95,1.28429493],[525.94,0.93920865],[525.91,1.42345895]],[[526.76,0.34904671],[526.81,1.42432086],[526.94,1.42432086],[527.01,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321821808,[[526.1,1.42345895],[525.96,1.42345895],[525.95,1.28429493],[525.94,0.93920865],[525.9,1.42345895]],[[526.8,1.42432086],[526.81,0.96238726],[526.94,1.42432086],[527.0,1.42432086],[527.1,0.93113413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321822016,[[526.1,1.42345895],[525.96,1.42345895],[525.94,0.93920865],[525.9,1.42345895],[525.61,1.98319791]],[[526.79,0.34904477],[526.8,1.42432086],[526.81,0.96238726],[526.94,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321822314,[[526.1,1.42345895],[525.96,1.42345895],[525.95,1.28447661],[525.94,0.93920865],[525.9,1.42345895]],[[526.79,0.34904477],[526.8,1.42432086],[526.81,0.96238726],[526.93,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321822513,[[526.1,1.42345895],[525.96,1.42345895],[525.95,1.28447661],[525.94,0.93920865],[525.9,1.42345895]],[[526.79,0.34904477],[526.8,1.42432086],[526.81,0.96238726],[526.94,1.42432086],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321822714,[[526.11,1.42345895],[525.97,1.42345895],[525.95,1.28447661],[525.94,0.93920865],[525.9,1.42345895]],[[526.78,0.34904013],[526.8,1.42432086],[526.81,0.96238726],[526.94,1.42432086],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321822913,[[526.11,1.42345895],[525.97,1.42345895],[525.94,0.93920865],[525.91,1.42345895],[525.72,2.90622869]],[[526.77,0.34904013],[526.81,2.38670812],[526.94,1.42432086],[527.01,1.42432086],[527.09,1.18357443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321823113,[[526.11,1.42345895],[525.97,1.42345895],[525.95,1.28444618],[525.94,0.93920865],[525.91,1.42345895]],[[526.76,0.34904013],[526.81,2.38670812],[526.95,1.42432086],[527.01,1.42432086],[527.09,1.18357443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321823308,[[526.11,1.42345895],[525.97,1.42345895],[525.95,1.28444618],[525.94,0.93920865],[525.91,1.42345895]],[[526.8,0.34904013],[526.81,2.38670812],[526.95,1.42432086],[527.01,1.42432086],[527.09,1.18357443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321823513,[[526.11,1.42345895],[525.98,1.42345895],[525.94,0.93920865],[525.91,1.42345895],[525.8,1.70815074]],[[526.81,2.38670812],[526.95,1.42432086],[527.01,3.40751877],[527.12,1.18357443],[528.23,5.81597687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321823714,[[526.11,1.42345895],[525.98,1.42345895],[525.95,1.28443646],[525.94,0.93920865],[525.91,1.42345895]],[[526.8,0.34904002],[526.81,2.38670812],[526.95,1.42432086],[527.01,3.40751877],[527.12,1.18357443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321823914,[[526.11,1.42345895],[525.97,1.42345895],[525.94,0.93920865],[525.91,1.42345895],[524.87,4.15175527]],[[526.8,0.34904002],[526.81,2.38670812],[526.94,1.42432086],[527.01,3.40751877],[527.12,1.18357443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824106,[[526.11,1.42345895],[525.97,1.42345895],[525.94,0.93920865],[525.91,1.42345895],[525.43,2.90622869]],[[526.8,1.77336088],[526.81,0.96238726],[526.94,1.42432086],[527.01,3.40751877],[527.12,2.89275946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824313,[[526.12,1.42345895],[525.99,1.42345895],[525.95,1.28445893],[525.94,0.93920865],[525.92,1.42345895]],[[526.81,0.96238726],[527.01,3.40751877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824314,[[526.12,1.42345895],[525.99,1.42345895],[525.95,1.28445893],[525.94,0.93920865],[525.92,1.42345895]],[[526.79,0.34904002],[526.81,0.96238726],[526.82,1.42432086],[526.95,1.42432086],[527.01,1.98319791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824613,[[526.14,1.42345895],[526.0,1.42345895],[525.94,2.3626676],[525.82,1.70815074],[525.75,2.90622869]],[[526.83,1.42432086],[526.97,1.42432086],[527.03,1.42432086],[527.1,2.11470856],[527.15,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824811,[[526.0,1.42345895],[525.94,2.3626676],[525.82,1.70815074],[525.75,2.90622869]],[[526.83,1.42432086],[526.97,1.42432086],[527.03,1.42432086],[527.1,2.11470856],[527.15,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321824812,[[526.15,1.42345895],[526.01,1.42345895],[525.95,1.42345895],[525.83,1.70815074],[525.76,2.90622869]],[[526.82,0.34901857],[526.84,1.42432086],[526.98,1.42432086],[527.05,1.42432086],[527.07,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321825009,[[526.15,1.42345895],[526.01,1.42345895],[525.95,1.42345895],[525.83,1.70815074],[525.77,1.28426953]],[[526.81,0.34901857],[526.84,1.42432086],[526.98,1.42432086],[527.04,1.42432086],[527.07,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321825315,[[526.15,2.38822778],[526.01,1.42345895],[525.95,1.42345895],[525.83,1.70815074],[525.77,1.28426953]],[[526.8,0.34901857],[526.84,2.37607794],[526.98,1.42432086],[527.05,1.42432086],[527.07,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321825509,[[526.15,2.38822778],[526.02,1.42345895],[525.95,1.42345895],[525.83,1.70815074],[524.57,2.23041291]],[[526.83,0.34901857],[526.84,2.37607794],[526.98,1.42432086],[527.05,1.42432086],[527.07,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321825710,[[526.16,1.42345895],[526.15,0.96476883],[526.02,1.42345895],[525.95,1.42345895],[525.84,1.70815074]],[[526.84,2.37607794],[526.98,1.42432086],[527.05,1.42432086],[527.07,1.98307548],[529.33,1.55512856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321826016,[[526.16,1.42345895],[526.02,1.42345895],[525.95,1.42345895],[525.84,1.70815074],[525.29,2.90622869]],[[526.83,0.34901377],[526.84,2.37607794],[526.98,1.42432086],[527.05,1.42432086],[527.07,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321826217,[[526.16,1.42345895],[526.02,1.42345895],[525.95,1.42345895],[525.83,1.70815074],[525.47,2.90622869]],[[526.83,0.34901377],[526.84,0.95175708],[526.85,1.42432086],[526.99,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321826413,[[526.16,1.42345895],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074],[525.77,4.19175477]],[[526.83,0.34901377],[526.84,0.95175708],[526.86,1.42432086],[527.0,1.42432086],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321826614,[[526.17,1.42345895],[526.03,1.42345895],[525.96,1.42345895],[525.84,1.70815074],[525.77,2.90622869]],[[526.83,0.34901377],[526.84,0.95175708],[526.86,1.42432086],[527.0,1.42432086],[527.07,3.40739634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321826811,[[526.19,1.42345895],[526.16,0.92810799],[526.04,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[526.84,0.95175708],[526.89,1.42432086],[527.03,1.42432086],[527.07,1.98307548],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827017,[[526.2,1.42345895],[526.05,1.42345895],[525.99,1.42345895],[525.86,1.70815074],[525.79,2.90622869]],[[526.9,1.42432086],[527.04,1.42432086],[527.07,1.98307548],[527.11,1.42432086],[527.21,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827311,[[526.21,1.42345895],[526.2,0.93599102],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074]],[[526.89,0.3489811],[526.92,1.42432086],[527.07,2.35109918],[527.11,1.42432086],[527.22,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827516,[[526.21,1.42345895],[526.06,1.42345895],[526.0,1.42345895],[525.87,1.70815074],[525.68,2.90622869]],[[526.92,1.42432086],[527.07,2.35109918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827517,[[526.21,1.42345895],[526.06,1.42345895],[526.0,1.42345895],[525.87,1.70815074],[525.68,2.90622869]],[[526.88,0.3489811],[526.92,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827717,[[526.21,2.39031725],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074],[525.69,2.90622869]],[[526.91,0.3489811],[526.92,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.24,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321827921,[[526.21,0.9668583],[526.2,1.42345895],[526.06,1.42345895],[526.0,1.42345895],[525.87,1.70815074]],[[526.92,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086],[527.25,2.89267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321828117,[[526.2,1.42345895],[526.06,1.42345895],[526.0,1.42345895],[525.87,1.70815074],[525.5,2.90622869]],[[526.91,0.34896732],[526.92,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321828313,[[526.2,0.94293581],[526.19,1.42345895],[526.05,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[526.91,0.34896732],[526.92,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321828519,[[526.19,1.42345895],[526.05,1.42345895],[525.98,1.42345895],[525.86,1.70815074],[525.49,2.90622869]],[[526.91,0.34896732],[526.92,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.25,2.89267195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321828719,[[526.19,1.42345895],[526.05,1.42345895],[525.99,2.70835774],[525.86,1.70815074],[525.5,2.90622869]],[[526.91,0.34896732],[526.92,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.24,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829020,[[526.21,1.42345895],[526.19,0.96078617],[526.07,1.42345895],[526.01,1.42345895]],[[526.91,0.34896732],[526.92,1.42432086],[527.07,2.35109918],[527.24,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829021,[[526.21,1.42345895],[526.19,0.96078617],[526.07,1.42345895],[526.01,1.42345895],[526.0,1.28489879]],[[526.91,0.34896732],[526.92,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829218,[[526.21,1.42345895],[526.07,1.42345895],[526.0,1.42345895],[525.81,2.90622869],[525.34,2.90622869]],[[526.91,0.34896732],[526.93,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829414,[[526.21,1.42345895],[526.07,1.42345895],[526.01,2.70820477],[525.82,2.90622869],[525.34,2.90622869]],[[526.9,0.34896732],[526.93,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.24,1.18348692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829720,[[526.2,1.42345895],[526.07,1.42345895],[526.02,1.28474582],[526.0,1.42345895],[525.88,1.70815074]],[[526.89,0.34896732],[526.93,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321829914,[[526.2,1.42345895],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074],[525.68,0.94625902]],[[526.92,0.34896732],[526.93,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321830116,[[526.21,1.42345895],[526.2,0.93173186],[526.07,1.42345895],[526.0,1.42345895],[525.89,1.70815074]],[[526.91,0.34896732],[526.93,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[529.66,2.49989804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321830317,[[526.2,1.42345895],[526.06,1.42345895],[526.0,1.42345895],[525.88,1.70815074],[525.81,2.90622869]],[[526.9,0.34896717],[526.93,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.24,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321830517,[[526.2,2.36259681],[526.06,1.42345895],[526.0,1.42345895],[525.88,1.70815074],[525.82,1.28459312]],[[526.89,0.34896717],[526.93,1.42432086],[527.07,2.35109918],[527.13,1.42432086],[527.24,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321830717,[[526.2,0.93913786],[526.19,1.42345895],[526.06,1.42345895],[525.99,1.42345895],[525.88,1.70815074]],[[526.88,0.34896717],[526.93,1.42432086],[527.06,1.42432086],[527.07,0.92677832],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321830918,[[526.2,1.42345895],[526.07,1.42345895],[526.0,1.42345895],[525.88,1.70815074],[525.81,2.90622869]],[[526.92,0.34896717],[526.94,1.42432086],[527.07,2.35109918],[527.14,1.42432086],[527.33,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321831123,[[526.2,2.38415017],[526.06,1.42345895],[525.99,1.42345895],[525.87,1.70815074],[525.8,2.90622869]],[[526.91,0.34896717],[526.93,1.42432086],[527.07,2.35109918],[527.14,1.42432086],[527.26,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321831319,[[526.2,0.96069122],[526.19,1.42345895],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074]],[[526.9,0.34896717],[526.94,1.42432086],[527.07,0.92677832],[527.08,1.42432086],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321831534,[[526.19,1.42345895],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074],[525.31,2.90622869]],[[526.89,0.34896717],[526.94,1.42432086],[527.08,1.42432086],[527.14,1.42432086],[528.37,5.81597687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321831815,[[526.19,2.35584261],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074],[525.8,1.28447956]],[[526.88,0.34896717],[526.93,1.42432086],[526.94,0.96514719],[527.07,1.42432086],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832021,[[526.2,1.42345895],[526.19,0.93238366],[526.06,1.42345895],[526.0,1.42345895],[525.88,1.70815074]],[[526.92,0.34896717],[526.94,1.42432086],[527.08,1.42432086],[527.14,1.42432086],[527.24,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832319,[[526.19,1.42345895],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074],[525.8,2.90622869]],[[526.94,1.42432086],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832320,[[526.19,1.42345895],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074],[525.8,2.90622869]],[[526.91,0.34896717],[526.94,2.37626767],[527.08,1.42432086],[527.15,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832520,[[526.19,1.42345895],[526.05,1.42345895],[525.98,1.42345895],[525.87,1.70815074],[525.81,1.28429757]],[[526.9,0.34896717],[526.94,2.37626767],[527.08,1.42432086],[527.15,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832716,[[526.19,1.42345895],[526.05,1.42345895],[525.98,1.42345895]],[[526.94,2.37626767],[527.08,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832717,[[526.19,0.92867996],[526.18,1.42345895],[526.05,1.42345895],[525.99,1.28429757],[525.98,1.42345895]],[[526.89,0.34896717],[526.94,2.37626767],[527.08,1.42432086],[527.14,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832916,[[526.18,1.42345895],[526.05,1.42345895],[525.98,1.42345895]],[[526.94,2.37626767],[527.08,1.42432086],[527.14,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321832917,[[526.18,1.42345895],[526.05,1.42345895],[525.98,1.42345895],[523.68,2.23080305],[522.83,3.17345169]],[[526.88,0.34896717],[526.94,2.37626767],[527.08,1.42432086],[527.14,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321833116,[[526.19,1.56130478],[526.18,0.92592592],[526.05,1.42345895],[525.99,1.42345895],[525.87,1.70815074]],[[526.93,0.34896717],[526.94,2.37626767],[527.08,1.42432086],[527.15,1.42432086],[527.25,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321833318,[[526.18,1.42345895],[526.04,1.42345895],[525.98,1.42345895],[525.86,1.70815074],[525.79,2.90622869]],[[526.92,0.34896717],[526.94,0.95194681],[526.95,1.42432086],[527.09,1.42432086],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321833525,[[526.19,0.13784585],[526.18,2.38537727],[526.04,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[526.91,0.34896717],[526.95,1.42432086],[527.09,1.42432086],[527.15,1.42432086],[527.26,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321833719,[[526.19,0.13784585],[526.18,2.38537727],[526.05,1.42345895],[525.98,1.42345895],[525.86,1.70815074]],[[526.94,0.34896717],[526.95,2.3730388],[527.09,1.42432086],[527.16,3.40706679],[527.33,1.18334769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321833917,[[526.18,0.96191832],[526.16,1.42345895],[526.03,1.42345895],[525.96,1.42345895],[525.84,1.70815074]],[[526.93,1.77328803],[526.95,0.94871794],[527.07,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321834218,[[526.16,1.42345895],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074],[525.32,2.2301325]],[[526.92,0.34896717],[526.94,1.42432086],[527.08,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321834424,[[526.17,0.13787155],[526.16,2.39287965],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074]],[[526.93,0.34896717],[526.94,2.39431136],[527.07,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321834627,[[526.16,2.39287965],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074],[525.1,2.90622869]],[[526.92,0.34897901],[526.94,2.39431136],[527.08,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321834924,[[526.16,2.39287965],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074]],[[526.94,2.39431136],[527.08,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321834925,[[526.17,0.13786908],[526.16,2.39287965],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074]],[[526.91,0.34897901],[526.94,2.39431136],[527.07,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321835126,[[526.17,0.13786908],[526.16,2.39287965],[526.02,1.42345895],[525.96,1.42345895],[525.84,1.70815074]],[[526.93,0.34897901],[526.94,2.39431136],[527.07,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321835326,[[526.17,0.13786908],[526.16,2.39287965],[526.02,1.42345895],[525.95,1.42345895],[525.84,1.70815074]],[[526.92,0.34897901],[526.94,2.39431136],[527.08,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321835525,[[526.17,0.13786908],[526.16,0.9694207],[526.15,1.42345895],[526.01,1.42345895],[525.95,1.42345895]],[[526.91,0.34897901],[526.94,2.39431136],[527.07,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321835726,[[526.17,0.13786908],[526.16,2.39287965],[526.02,1.42345895],[525.95,1.42345895],[525.84,1.70815074]],[[526.93,0.34897901],[526.94,2.39431136],[527.08,1.42432086],[527.14,1.42432086],[527.16,1.98274593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321836020,[[526.16,0.9694207],[526.13,1.42345895],[525.99,1.42345895],[525.92,1.42345895],[525.79,1.70815074]],[[526.92,0.34897901],[526.94,2.39431136],[527.11,1.42432086],[527.16,3.40706679],[527.28,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321836227,[[526.13,1.42345895],[525.99,1.42345895],[525.92,1.42345895],[525.79,1.70815074],[525.72,2.90622869]],[[526.91,0.34897901],[526.94,0.9699905],[526.95,1.42432086],[527.1,1.42432086],[527.16,3.40706679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321836424,[[526.14,1.56133935],[526.13,0.95926796],[525.99,1.42345895],[525.92,1.42345895],[525.8,1.70815074]],[[526.93,0.34897901],[526.96,1.42432086],[527.1,1.42432086],[527.16,1.98274593],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321836621,[[526.15,0.1378804],[526.14,1.42345895],[525.99,1.42345895],[525.92,1.42345895],[525.8,1.70815074]],[[526.92,0.34897901],[526.95,1.42432086],[527.1,2.36079885],[527.16,1.98274593],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321836919,[[526.15,0.1378804],[526.14,2.3843412],[526.0,1.42345895],[525.93,1.42345895],[525.81,1.70815074]],[[526.91,0.34897901],[526.95,1.42432086],[527.1,2.36079885],[527.16,3.40706679],[527.28,2.89256876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837119,[[526.15,0.1378804],[526.14,2.3843412],[526.0,1.42345895],[525.93,1.42345895],[525.81,1.70815074]],[[526.95,1.42432086],[527.1,2.36079885],[527.16,3.40706679],[527.28,2.89256876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837120,[[526.15,0.1378804],[526.14,2.3843412],[526.0,1.42345895],[525.93,1.42345895],[525.81,1.70815074]],[[526.9,0.34897901],[526.95,1.42432086],[527.09,1.42432086],[527.1,0.93647799],[527.16,3.40706679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837320,[[526.15,0.1378804],[526.14,2.3843412],[525.99,1.42345895],[525.93,1.42345895],[525.81,1.70815074]],[[526.94,0.34897901],[526.95,1.42432086],[527.09,1.42432086],[527.1,0.93647799],[527.16,3.40706679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837527,[[526.14,0.96088225],[526.13,1.42345895]],[[526.94,0.34897901],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837528,[[526.14,0.96088225],[526.13,1.42345895],[525.98,1.42345895],[525.92,1.42345895],[525.79,1.70815074]],[[526.93,0.34897901],[526.94,1.42432086],[527.08,1.42432086],[527.1,0.93647799],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837725,[[526.11,1.42345895],[525.96,1.42345895],[525.9,1.42345895],[525.77,1.70815074],[525.7,2.90622869]],[[526.92,1.42432086],[526.93,0.34897901],[527.02,1.98301898],[527.06,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837925,[[526.11,1.42345895],[525.9,1.42345895],[525.7,2.90622869]],[[526.92,1.42432086],[526.93,0.34897901],[527.02,1.98301898],[527.06,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321837926,[[526.12,0.13791168],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.91,0.34897901],[526.92,1.42432086],[527.02,1.98301898],[527.07,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321838126,[[526.12,0.13791168],[526.11,0.94407464],[526.1,1.42345895],[525.96,1.42345895],[525.89,1.42345895]],[[526.91,1.77329987],[527.02,1.98301898],[527.06,1.42432086],[527.1,0.93647799],[527.32,6.63895644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321838322,[[526.12,0.13791168],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.9,0.34897901],[526.92,1.42432086],[527.02,1.98301898],[527.06,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321838526,[[526.12,0.13791168],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.89,0.34897901],[526.92,1.42432086],[527.02,1.98301898],[527.06,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321838726,[[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074],[525.02,2.90622869]],[[526.92,1.42432086],[527.06,1.42432086],[527.1,0.93647799],[527.32,6.63912427],[530.5,2.49989804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321838926,[[526.12,0.13789602],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.91,0.34899854],[526.92,1.42432086],[527.06,3.40739634],[527.09,0.60838185],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321839226,[[526.12,0.13789602],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.78,1.70815074]],[[526.91,0.34899854],[526.92,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.24,1.18344866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321839428,[[526.12,1.56135497],[526.11,0.94407464],[525.97,1.42345895],[525.91,1.42345895],[525.78,1.70815074]],[[526.91,0.34899854],[526.92,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.24,1.18344866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321839629,[[526.13,0.13789602],[526.12,1.42345895],[526.11,0.94407464],[525.97,1.42345895],[525.91,1.42345895]],[[526.91,0.34899854],[526.92,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.24,1.18344866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321839823,[[526.11,2.36753359],[525.96,1.42345895],[525.9,1.42345895],[525.7,2.90622869],[524.82,4.15175527]],[[526.91,1.7733194],[527.05,1.42432086],[527.06,1.98307548],[527.1,0.93647799],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321840030,[[526.12,0.13791992],[526.11,2.36753359],[525.96,1.42345895],[525.9,1.42345895],[525.7,2.90622869]],[[526.9,0.34899854],[526.91,1.42432086],[527.05,1.42432086],[527.06,1.98307548],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321840226,[[526.12,0.13791992],[526.11,2.36753359],[525.97,1.42345895],[525.9,1.42345895],[525.7,2.90622869]],[[526.9,0.34899854],[526.91,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.25,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321840426,[[526.12,1.56137887],[526.11,0.94407464],[525.97,1.42345895],[525.91,1.42345895],[525.71,2.90622869]],[[526.9,0.34899854],[526.92,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321840627,[[526.11,2.36753359],[525.96,1.42345895],[525.9,1.42345895],[525.7,2.90622869],[525.22,2.2302342]],[[526.89,0.34899854],[526.9,1.42432086],[527.05,1.42432086],[527.06,1.98307548],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321840833,[[526.11,0.94407464],[526.07,1.42345895],[525.9,1.42345895],[525.83,1.42345895],[525.69,3.69087784]],[[526.89,0.34899854],[526.93,1.42432086],[527.06,1.98307548],[527.09,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841131,[[526.03,1.42345895],[525.86,1.42345895],[525.79,1.42345895],[525.69,1.9827271],[525.65,1.70815074]],[[526.88,0.34899854],[526.9,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841329,[[526.03,2.35725292],[525.87,1.42345895],[525.79,1.42345895],[525.69,1.9827271],[525.65,1.70815074]],[[526.87,0.34899854],[526.9,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841524,[[526.03,2.35725292],[525.87,1.42345895],[525.79,1.42345895],[525.69,1.9827271],[525.65,1.70815074]],[[526.89,0.34899854],[526.9,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841730,[[526.03,2.35725292],[525.87,1.42345895],[525.79,1.42345895],[525.69,1.9827271],[525.65,1.70815074]],[[526.88,0.34899854],[526.9,1.42432086],[527.06,3.40739634],[527.1,0.93647799],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841930,[[526.05,1.42345895],[526.04,0.13798071],[526.03,0.93379397],[525.9,1.42345895],[525.83,1.42345895]],[[526.88,0.34899854],[527.06,3.40739634],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321841931,[[526.05,1.42345895],[526.04,0.13798071],[526.03,0.93379397],[525.9,1.42345895],[525.83,1.42345895]],[[526.87,0.34899854],[526.88,1.42432086],[527.03,1.42432086],[527.06,1.98307548],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321842131,[[526.04,1.42345895],[525.88,1.42345895],[525.81,1.42345895],[525.68,2.65440976],[525.59,2.90622869]],[[526.87,0.34899854],[526.88,1.42432086],[527.03,1.42432086],[527.06,1.98307548],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321842431,[[526.04,2.37197704],[525.89,1.42345895],[525.81,1.42345895],[525.68,2.65440976],[525.6,2.90622869]],[[526.87,0.34899854],[526.88,1.42432086],[527.03,1.42432086],[527.06,1.98307548],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321842634,[[526.04,0.94851809],[526.03,1.42345895],[525.88,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.87,1.7733194],[527.02,1.42432086],[527.06,1.98307548],[527.1,2.36079885],[527.23,2.89263369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321842828,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902],[525.66,2.63741393]],[[527.02,1.42432086],[527.06,1.98307548],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321842829,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902],[525.66,2.63741393]],[[526.86,1.7733194],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843132,[[526.03,0.94975302],[526.02,1.42345895],[525.86,1.42345895],[525.79,1.42345895],[525.68,0.94625902]],[[526.85,1.77338057],[527.01,1.42432086],[527.06,1.98307548],[527.08,1.42432086],[527.1,0.93647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843329,[[526.02,1.42345895],[525.87,1.42345895],[525.79,1.42345895],[525.68,0.94625902],[525.26,2.90622869]],[[526.84,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843529,[[526.02,1.42345895],[525.87,1.42345895],[525.68,0.94625902],[525.26,2.90622869]],[[526.86,1.42432086],[527.06,1.98307548],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843530,[[526.03,1.56146402],[526.02,0.97074676],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.85,0.34905971],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843734,[[526.02,1.42345895],[525.86,1.42345895],[525.79,1.42345895],[525.68,0.94625902],[525.66,0.92926319]],[[526.84,0.34905971],[526.85,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321843936,[[526.02,2.36247761],[525.87,1.42345895],[525.79,1.42345895],[525.68,0.94625902],[525.66,2.63741393]],[[526.84,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321844134,[[526.03,1.56146747],[526.02,0.93901866],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.85,0.34905971],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321844435,[[526.02,1.42345895],[525.86,1.42345895],[525.79,1.42345895],[525.68,0.94625902],[525.45,2.90622869]],[[526.84,0.34905971],[526.85,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321844636,[[526.03,1.42345895],[526.02,0.95336246],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.84,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321844833,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902],[525.67,1.70815074]],[[526.85,0.34905971],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321845037,[[526.03,0.93322568],[526.02,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.69,1.28511407]],[[526.84,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321845235,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.46,2.90622869],[523.13,3.17856336]],[[526.83,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321845533,[[526.03,0.94234422],[526.02,1.42345895],[525.87,1.42345895],[525.79,1.42345895],[525.45,2.90622869]],[[526.82,0.34905971],[526.83,0.93939969],[526.85,1.42432086],[527.01,1.42432086],[527.06,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321845731,[[526.02,1.42345895],[525.87,1.42345895],[525.79,1.42345895],[525.45,2.90622869],[523.17,8.30351055]],[[526.82,0.34905971],[526.85,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[529.85,2.50278424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321845937,[[526.02,1.42345895],[525.87,1.42345895],[525.79,1.42345895],[525.69,1.28506838],[525.45,2.90622869]],[[526.81,0.34905971],[526.85,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[528.41,9.25087991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321846132,[[526.03,1.42345895],[526.02,0.96827507],[525.87,1.42345895],[525.8,1.42345895],[525.46,2.90622869]],[[526.81,0.93237082],[526.84,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321846334,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.46,2.90622869],[522.17,3.17856336]],[[526.8,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[528.4,7.12751716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321846535,[[526.03,0.95991641],[526.02,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.45,2.90622869]],[[526.79,0.34905971],[526.8,0.96884498],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321846733,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.46,2.90622869],[524.42,5.81245739]],[[526.79,0.34905971],[526.86,1.42432086],[527.01,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321847041,[[526.03,2.3774863],[525.87,1.42345895],[525.8,1.42345895],[525.69,1.28505966],[525.67,1.70815074]],[[526.79,0.93674012],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321847233,[[526.03,2.3774863],[525.87,1.42345895],[525.8,1.42345895],[525.67,1.70815074],[522.21,3.17856336]],[[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086],[528.4,7.12751716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321847436,[[526.03,2.3774863],[525.88,1.42345895],[525.8,1.42345895],[525.67,1.70815074],[525.27,2.90622869]],[[526.85,0.34905361],[526.86,1.42432086],[527.02,1.42432086],[527.05,0.60868553],[527.06,1.98307548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321847633,[[526.04,1.42345895],[526.03,0.95402735],[525.88,1.42345895],[525.81,1.42345895],[525.68,2.65440976]],[[526.85,0.34905361],[526.87,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321847832,[[526.04,1.42345895],[525.88,1.42345895],[525.81,1.42345895],[525.68,2.65440976],[524.85,2.90622869]],[[526.86,0.34905361],[526.87,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321848138,[[526.04,2.35222034],[525.88,1.42345895],[525.81,1.42345895],[525.69,1.28513514],[525.68,2.65440976]],[[526.85,0.34905361],[526.87,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321848341,[[526.04,0.92876139],[526.03,1.42345895],[525.88,1.42345895],[525.81,1.42345895],[525.68,0.94625902]],[[526.84,0.34905361],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321848637,[[526.03,1.42345895],[525.88,1.42345895],[525.8,1.42345895],[525.68,0.94625902],[525.28,2.23200052]],[[526.83,0.34905361],[526.86,1.42432086],[527.02,1.42432086],[527.06,1.98307548],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321848837,[[526.03,1.42345895],[525.88,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.83,0.34905361],[526.86,1.42432086],[527.02,1.42432086],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321848838,[[526.03,2.36361852],[525.88,1.42345895],[525.8,1.42345895],[525.69,1.28509834],[525.68,0.94625902]],[[526.82,0.34905361],[526.83,0.96799012],[526.86,1.42432086],[527.02,1.42432086],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321849031,[[526.03,2.36361852],[525.88,1.42345895],[525.8,1.42345895],[525.68,0.94625902],[525.05,2.90622869]],[[526.82,0.34905361],[526.86,1.42432086],[527.02,1.42432086],[527.09,1.42432086],[528.38,5.57181865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321849233,[[526.04,1.42345895],[526.03,0.94015957],[525.88,1.42345895],[525.81,1.42345895],[525.68,2.65440976]],[[526.85,0.34905361],[526.87,1.42432086],[526.96,1.98332035],[527.02,1.42432086],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321849437,[[526.04,1.42345895],[525.88,1.42345895],[525.81,1.42345895],[525.68,2.65440976],[525.6,2.90622869]],[[526.84,0.34905361],[526.87,1.42432086],[526.96,1.98332035],[527.03,1.42432086],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321849637,[[526.04,2.36846274],[525.88,1.42345895],[525.81,1.42345895],[525.69,1.28502392],[525.68,2.65440976]],[[526.83,0.34905361],[526.87,1.42432086],[526.96,1.98332035],[527.02,1.42432086],[527.1,2.36079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321849834,[[526.04,2.36846274],[525.88,1.42345895],[525.81,1.42345895],[525.68,0.94625902],[525.67,1.70815074]],[[526.83,0.96286094],[526.86,0.34905361],[526.87,1.42432086],[526.96,1.98332035],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850037,[[526.04,2.36846274],[525.88,1.42345895],[525.81,1.42345895],[525.68,0.94625902],[525.67,1.70815074]],[[526.87,1.42432086],[526.96,1.98332035],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850038,[[526.04,2.36846274],[525.88,1.42345895],[525.81,1.42345895],[525.68,0.94625902],[525.67,1.70815074]],[[526.82,0.34905361],[526.87,1.42432086],[526.96,1.98332035],[527.02,1.42432086],[528.45,6.68707614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850233,[[526.04,0.94500379],[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.68,0.94625902]],[[526.81,0.34905361],[526.82,0.95602203],[526.86,1.42432086],[526.96,1.98332035],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850434,[[526.03,1.42345895],[525.87,1.42345895],[525.8,1.42345895],[525.59,2.90622869],[525.27,2.90622869]],[[526.81,0.34905361],[526.86,1.42432086],[526.96,1.98332035],[527.01,1.42432086],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850740,[[526.06,1.42345895],[526.04,0.13801633],[526.03,0.93702378],[525.92,1.42345895],[525.86,1.42345895]],[[526.8,0.34905361],[526.82,1.42432086],[526.96,3.40764121],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850741,[[526.06,1.42345895],[526.04,0.13801633],[526.03,0.93702378],[525.92,1.42345895],[525.86,1.42345895]],[[526.8,0.34905361],[526.82,1.42432086],[526.96,3.40764121],[527.03,1.42432086],[527.14,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321850938,[[526.07,0.13801633],[526.06,1.42345895],[525.92,1.42345895],[525.86,1.42345895],[525.68,2.65672718]],[[526.81,0.34905361],[526.82,2.36086967],[526.96,3.40764121],[527.03,1.42432086],[527.13,1.18359884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321851140,[[526.07,0.13801633],[526.06,2.37406691],[525.92,1.42345895],[525.86,1.42345895],[523.21,3.17877145]],[[526.8,0.34905361],[526.82,2.36086967],[526.96,3.40764121],[527.03,1.42432086],[527.13,1.18359884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321851336,[[526.07,0.13801633],[526.06,2.37406691],[525.92,1.42345895],[525.86,1.42345895],[525.38,2.90622869]],[[526.79,0.34905361],[526.82,2.36086967],[526.96,3.40764121],[527.02,1.42432086],[527.13,1.18359884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321851633,[[526.07,1.42345895],[526.06,0.95060796],[525.93,1.42345895],[525.86,1.42345895],[525.75,1.70815074]],[[526.78,0.34905361],[526.82,0.93654881],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321851838,[[526.08,0.13801009],[526.07,1.42345895],[526.06,0.95060796],[525.93,1.42345895],[525.86,1.42345895]],[[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321851839,[[526.08,0.13801009],[526.07,1.42345895],[526.06,0.95060796],[525.93,1.42345895],[525.86,1.42345895]],[[526.77,0.34905046],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.12,1.18358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321852040,[[526.08,0.13801009],[526.07,1.42345895],[526.06,0.95060796],[525.93,1.42345895],[525.86,1.42345895]],[[526.76,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.14,1.18358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321852240,[[526.06,2.37406691],[525.92,1.42345895],[525.86,1.42345895],[525.74,1.70815074],[525.67,2.90622869]],[[526.75,0.34905046],[526.83,2.37758866],[526.96,3.40764121],[527.14,1.18358627],[527.21,6.20114006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321852436,[[526.05,1.42345895],[525.91,1.42345895],[525.84,1.42345895],[525.73,1.70815074],[525.65,2.90622869]],[[526.81,1.42432086],[526.82,0.34905046],[526.83,0.9532678],[526.95,1.42432086],[526.96,1.98332035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321852635,[[526.06,1.56145798],[526.05,0.95383777],[525.93,1.42345895],[525.86,1.42345895],[525.74,1.70815074]],[[526.8,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321852842,[[526.07,1.56145798],[525.93,1.42345895],[525.86,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.79,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853038,[[525.93,1.42345895],[525.86,1.42345895]],[[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853039,[[526.06,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.74,1.70815074],[525.67,2.90622869]],[[526.78,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853234,[[526.07,0.13799138],[526.06,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.74,1.70815074]],[[526.77,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853439,[[526.07,0.13799138],[525.93,2.38736612]],[[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853440,[[526.07,1.56145033],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.76,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853638,[[526.07,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.75,1.70815074],[525.67,2.90622869]],[[526.75,0.34905046],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321853838,[[526.07,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.75,1.70815074],[525.67,2.90622869]],[[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086],[528.06,4.15426919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321854137,[[526.08,0.13799166],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.74,1.70815074]],[[526.82,0.34905332],[526.83,2.37758866],[526.96,3.40764121],[527.03,1.42432086],[527.51,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321854444,[[526.06,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.74,1.70815074],[525.67,2.90622869]],[[526.82,0.34905332],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321854644,[[526.07,0.1379944],[526.06,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.74,1.70815074]],[[526.82,0.34905332],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321855744,[[526.07,1.56145335],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074],[525.68,2.90622869]],[[526.82,0.34905332],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321855949,[[526.08,0.1379944],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.82,0.34905332],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321856251,[[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074],[524.65,5.81245739]],[[526.81,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321856545,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.8,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321856847,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.79,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321857049,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.78,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321857246,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.82,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321857548,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.81,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321857752,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.8,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321857946,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.79,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321858143,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.78,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321858349,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.77,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321858549,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321858550,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.76,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321858847,[[526.08,0.13799997],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.75,0.34904929],[526.83,2.37758866],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321859043,[[526.08,0.13799997],[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895]],[[526.83,0.9532678],[526.84,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321859348,[[526.08,0.13799997],[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895]],[[526.82,0.34904523],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321859549,[[526.08,1.56145892],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.69,2.90622869]],[[526.81,0.34904523],[526.82,0.94652321],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321859849,[[526.09,0.13799997],[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895]],[[526.81,0.34904523],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.21,3.7293894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321860051,[[526.09,0.13799997],[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895]],[[526.8,0.34904523],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.21,3.7293894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321860245,[[526.09,0.13799997],[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895]],[[526.79,0.34904523],[526.81,0.95535768],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321860449,[[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895],[525.75,1.70815074]],[[526.78,0.3490465],[526.81,0.95535768],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321860650,[[526.08,0.13799503],[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895]],[[526.77,0.3490465],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.13,1.1835778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321860952,[[526.08,0.13799503],[526.07,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.56,2.90622869]],[[526.76,0.3490465],[526.77,0.96676333],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321861152,[[526.08,0.13799503],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.57,2.90622869]],[[526.76,0.3490465],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321861351,[[526.08,0.13799503],[526.07,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895]],[[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086],[527.15,1.1835778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321861648,[[526.08,1.56145398],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.76,1.70815074]],[[526.83,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321861848,[[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895],[525.76,1.70815074]],[[526.83,1.31105949],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862051,[[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895],[525.76,1.70815074]],[[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862052,[[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895],[525.76,1.70815074]],[[526.82,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862252,[[526.07,1.42345895],[525.93,2.38736612],[525.86,1.42345895],[525.75,1.70815074],[525.67,2.90622869]],[[526.81,0.34904497],[526.82,0.94396903],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862452,[[526.08,0.13799871],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.81,0.34904497],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.14,1.1835778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862657,[[526.08,0.13799871],[526.07,1.42345895],[525.93,2.38736612],[525.87,1.42345895],[525.75,1.70815074]],[[526.8,0.34904497],[526.81,0.93580107],[526.84,1.42432086],[526.96,1.98332035],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862847,[[526.08,1.56145766],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.76,1.70815074]],[[526.8,0.34904497],[526.84,1.42432086],[526.96,1.98332035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321862848,[[526.08,1.56145766],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.76,1.70815074]],[[526.8,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863050,[[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.87,1.42345895],[525.76,1.70815074]],[[526.79,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863253,[[526.08,1.42345895],[525.93,0.96390717],[525.76,1.70815074]],[[526.79,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863254,[[526.09,0.13798546],[526.08,1.42345895],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895]],[[526.78,0.34904497],[526.79,0.9404549],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863448,[[526.09,0.13798546],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895]],[[526.78,0.34904497],[526.79,0.9404549],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863449,[[526.09,1.56144441],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.77,1.70815074]],[[526.78,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863648,[[526.09,1.42345895],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.77,1.70815074]],[[526.77,0.34904497],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321863856,[[526.09,1.42345895],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.77,1.70815074]],[[526.76,0.34904497],[526.77,0.94320987],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864051,[[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.77,1.70815074]],[[526.76,0.34904497],[526.77,0.94320987],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864052,[[526.08,1.42345895],[525.94,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.76,1.70815074]],[[526.76,0.34904497],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.15,2.89276283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864249,[[526.09,1.56144632],[525.95,1.42345895],[525.93,0.96390717],[525.88,1.42345895],[525.77,1.70815074]],[[526.76,0.92972459],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864455,[[526.09,1.42345895],[525.95,1.42345895],[525.93,0.96390717],[525.89,1.42345895],[525.77,1.70815074]],[[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.04,1.42432086],[527.21,3.72947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864754,[[526.09,1.42345895],[525.96,1.42345895],[525.94,1.28526404],[525.93,0.96390717],[525.89,1.42345895]],[[526.82,0.34904157],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321864955,[[526.09,1.42345895],[525.96,1.42345895],[525.94,1.28526404],[525.93,0.96390717],[525.89,1.42345895]],[[526.81,0.34904157],[526.82,0.96780626],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865155,[[526.09,1.42345895],[525.96,1.42345895],[525.94,1.28526404],[525.93,0.96390717],[525.89,1.42345895]],[[526.81,0.34904157],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865156,[[526.09,1.42345895],[525.96,1.42345895],[525.94,1.28526404],[525.93,0.96390717],[525.89,1.42345895]],[[526.81,0.34904157],[526.84,1.42432086],[526.96,1.98332035],[526.98,1.42432086],[527.18,3.72947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865349,[[526.1,1.42345895],[525.96,1.42345895],[525.93,0.96390717],[525.89,1.42345895],[525.78,1.70815074]],[[526.8,0.34904157],[526.83,1.42432086],[526.96,1.98332035],[526.97,1.42432086],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865555,[[526.09,1.42345895],[525.95,1.42345895],[525.94,1.28552073],[525.93,0.96390717],[525.89,1.42345895]],[[526.79,0.34904157],[526.82,1.42432086],[526.83,0.93095916],[526.96,3.40764121],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865750,[[526.09,1.42345895],[525.95,1.42345895],[525.94,1.28552073],[525.93,0.96390717],[525.89,1.42345895]],[[526.78,0.34904157],[526.82,1.42432086],[526.83,0.93095916],[526.96,3.40764121],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321865954,[[526.1,1.42345895],[525.96,1.42345895],[525.93,0.96390717],[525.89,1.42345895],[525.78,1.70815074]],[[526.77,0.34904157],[526.83,2.35528002],[526.96,3.40764121],[527.03,1.42432086],[527.15,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321866254,[[526.1,1.42345895],[525.96,1.42345895],[525.94,1.28565534],[525.9,1.42345895],[525.78,1.70815074]],[[526.96,3.40764121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321866255,[[526.1,1.42345895],[525.96,1.42345895],[525.94,1.28565534],[525.9,1.42345895],[525.78,1.70815074]],[[526.76,0.34904157],[526.82,1.42432086],[526.96,3.40764121],[527.02,1.42432086],[527.12,1.18356339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321866557,[[526.1,2.39449408],[525.96,1.42345895],[525.95,1.28565534],[525.9,1.42345895],[525.78,1.70815074]],[[526.82,2.35546995],[526.96,3.40764121],[527.02,1.42432086],[527.13,1.18356339],[527.21,6.63755959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321866752,[[526.1,0.97103513],[526.09,1.42345895],[525.95,1.42345895],[525.89,1.42345895]],[[526.82,2.35546995],[526.96,3.40764121],[527.13,1.18356339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321866753,[[526.1,0.97103513],[526.09,1.42345895],[525.95,1.42345895],[525.89,1.42345895],[525.77,1.70815074]],[[526.81,1.77336665],[526.82,0.93114909],[526.94,1.42432086],[526.96,1.98332035],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867052,[[525.93,1.42345895],[525.75,1.42345895],[525.67,1.42345895],[525.52,1.70815074],[525.42,2.90622869]],[[526.79,1.42432086],[526.8,0.34911962],[526.96,1.98332035],[526.97,1.42432086],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867355,[[525.75,1.42345895],[525.53,1.42345895],[525.47,1.98358413],[525.43,1.42345895],[525.25,1.70815074]],[[526.78,0.34917016],[526.79,1.42432086],[527.0,1.42432086],[527.1,2.36079885],[527.19,1.18341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867553,[[525.76,1.42345895],[525.55,1.42345895],[525.47,1.98358413],[525.45,1.42345895],[525.26,1.70815074]],[[526.78,0.34917016],[526.8,1.42432086],[526.81,1.98376316],[527.02,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867754,[[525.55,1.42345895],[525.47,1.98358413],[525.26,1.70815074]],[[526.78,0.34917016],[526.8,1.42432086],[526.81,1.98376316],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867755,[[525.75,1.42345895],[525.55,0.96942266],[525.54,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.77,0.34917016],[526.78,0.97141716],[526.8,1.42432086],[526.81,1.98376316],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321867956,[[525.75,1.42345895],[525.55,0.96942266],[525.54,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.77,0.34917016],[526.79,1.42432086],[526.81,1.98376316],[527.01,1.42432086],[527.28,1.18341631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868156,[[525.76,1.42345895],[525.55,0.96942266],[525.54,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.81,1.42432086],[527.03,1.42432086],[527.13,1.42432086],[527.28,1.18341631],[527.31,2.67414381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868353,[[525.76,1.42345895],[525.55,1.42345895],[525.47,1.98358413],[525.44,1.42345895],[525.15,2.90622869]],[[526.8,0.34914708],[526.84,1.42432086],[527.06,1.42432086],[527.16,1.42432086],[527.31,0.96495878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868555,[[525.76,2.36666817],[525.55,1.42345895],[525.48,1.28523768],[525.47,1.98358413],[525.45,1.42345895]],[[526.79,0.34914708],[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868755,[[525.76,2.36666817],[525.47,1.98358413]],[[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868756,[[525.76,2.36666817],[525.54,1.42345895],[525.47,1.98358413],[525.44,1.42345895],[525.14,2.90622869]],[[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086],[527.35,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868956,[[525.76,2.36666817],[525.47,1.98358413]],[[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086],[527.35,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321868957,[[525.76,0.94320922],[525.75,1.42345895],[525.53,1.42345895],[525.47,1.98358413],[525.43,1.42345895]],[[526.83,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.05,1.42432086],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321869150,[[525.75,1.42345895],[525.53,1.42345895],[525.47,1.98358413],[525.43,1.42345895],[525.14,2.90622869]],[[526.83,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.04,1.42432086],[527.14,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321869355,[[525.72,1.42345895],[525.5,1.42345895],[525.47,1.98358413],[525.4,1.42345895],[525.21,1.70815074]],[[526.83,1.77346853],[526.84,0.94187955],[526.89,1.98377259],[527.05,1.42432086],[527.15,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321869651,[[525.72,2.3693275],[525.51,1.42345895],[525.48,1.28492379],[525.47,1.98358413],[525.4,1.42345895]],[[526.82,0.34914767],[526.83,1.42432086],[526.84,0.94187955],[526.89,1.98377259],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321869855,[[525.73,1.42345895],[525.72,0.94586855],[525.51,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.82,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.05,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870057,[[525.73,1.42345895],[525.51,1.42345895],[525.47,1.98358413],[525.41,1.42345895],[524.94,2.90622869]],[[526.81,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870350,[[525.73,1.42345895],[525.47,1.98358413]],[[526.81,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870351,[[525.73,0.97254641],[525.7,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[525.38,1.42345895]],[[526.8,0.34914767],[526.84,2.36620041],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870551,[[525.71,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[525.39,1.42345895],[521.76,2.23113065]],[[526.79,0.34914767],[526.84,1.42432086],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870856,[[525.47,1.98358413]],[[526.84,1.42432086],[526.89,1.98377259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321870857,[[525.7,0.94195244],[525.69,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[525.37,1.42345895]],[[526.78,0.34914767],[526.83,1.42432086],[526.84,0.97283145],[526.89,1.98377259],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321871059,[[525.69,1.42345895],[525.47,3.40704308],[525.37,1.42345895],[523.49,2.23118266],[523.45,5.81245739]],[[526.77,0.34914767],[526.83,1.42432086],[526.84,0.97283145],[526.89,1.98377259],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321871356,[[525.7,0.13814969],[525.69,0.92637041],[525.68,1.42345895],[525.47,3.40704308],[525.36,1.42345895]],[[526.76,0.34914767],[526.84,2.39715231],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321871548,[[525.7,0.13814969],[525.69,1.42345895],[525.47,3.40704308],[525.37,1.42345895],[521.76,2.23118266]],[[526.84,1.42432086],[526.89,1.98377259],[527.06,1.42432086],[527.16,1.42432086],[527.34,1.18348269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321871749,[[525.7,1.09340386],[525.69,1.42345895],[525.47,3.40704308],[525.37,1.42345895],[525.19,1.70815074]],[[526.83,0.349169],[526.84,0.9585796],[526.85,1.42432086],[526.89,1.98377259],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321871958,[[525.71,0.13814969],[525.69,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[525.37,1.42345895]],[[526.83,0.349169],[526.85,1.42432086],[526.89,1.98377259],[527.07,1.42432086],[527.43,3.72537584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321872157,[[525.69,2.385554],[525.47,3.40704308],[525.37,1.42345895],[525.18,1.70815074],[524.89,2.90622869]],[[526.82,0.349169],[526.83,0.93739184],[526.85,1.42432086],[526.89,1.98377259],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321872360,[[525.7,0.13814338],[525.69,2.385554],[525.47,3.40704308],[525.37,1.42345895],[525.18,1.70815074]],[[526.82,0.349169],[526.86,1.42432086],[526.89,1.98377259],[527.07,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321872561,[[525.7,0.13814338],[525.69,2.385554],[525.47,3.40704308],[525.37,1.42345895],[525.18,1.70815074]],[[526.81,0.349169],[526.82,0.93815194],[526.86,1.42432086],[526.89,1.98377259],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321872860,[[525.7,0.13814338],[525.69,2.385554],[525.47,3.40704308],[525.37,1.42345895],[525.19,1.70815074]],[[526.81,0.349169],[526.86,1.42432086],[526.89,1.98377259],[527.08,1.42432086],[527.48,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321873057,[[525.71,0.13814071],[525.69,2.385554],[525.47,3.40704308],[525.37,1.42345895],[525.19,1.70815074]],[[526.8,0.34916493],[526.85,1.42432086],[526.89,1.98377259],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321873355,[[525.69,0.96209505],[525.67,1.42345895],[525.47,1.98358413],[525.45,1.42345895],[525.35,1.42345895]],[[526.79,0.34916493],[526.85,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321873556,[[525.7,0.13815038],[525.67,1.42345895],[525.47,1.98358413],[525.46,1.42345895],[525.36,1.42345895]],[[526.78,0.34916493],[526.86,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321873757,[[525.67,2.37168239],[525.47,1.98358413],[525.45,1.42345895],[525.35,1.42345895],[524.88,2.90622869]],[[526.77,0.34916493],[526.85,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321874058,[[525.68,0.1381516],[525.67,2.37168239],[525.47,1.98358413],[525.45,1.42345895],[525.35,1.42345895]],[[526.76,0.34916493],[526.85,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321874259,[[525.68,0.1381516],[525.67,0.94822344],[525.66,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.75,0.34916493],[526.86,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321874459,[[525.68,0.1381516],[525.67,0.94822344],[525.66,1.42345895],[525.47,1.98358413],[525.45,1.42345895]],[[526.86,1.42432086],[526.89,2.95384669],[527.08,1.42432086],[527.18,1.42432086],[527.42,3.72489749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321874661,[[525.68,0.1381516],[525.67,0.94822344],[525.66,1.42345895],[525.47,1.98358413],[525.45,1.42345895]],[[526.85,0.34917429],[526.86,1.42432086],[526.89,2.95384669],[527.08,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321875059,[[525.68,0.1381516],[525.67,0.94822344],[525.66,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.85,0.34917429],[526.86,1.42432086],[526.89,2.95384669],[527.07,1.42432086],[527.17,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321875256,[[525.68,0.1381516],[525.67,0.94822344],[525.65,1.42345895],[525.47,1.98358413],[525.44,1.42345895]],[[526.85,0.34917429],[526.87,1.42432086],[526.89,2.95384669],[527.08,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321875557,[[525.68,0.1381516],[525.67,0.94822344],[525.65,1.42345895],[525.47,1.98358413],[525.42,1.42345895]],[[526.84,0.34917429],[526.89,4.37816755],[527.12,1.42432086],[527.22,1.42432086],[527.32,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321875756,[[525.68,0.1381516],[525.67,0.94822344],[525.65,1.42345895],[525.47,1.98358413],[525.42,1.42345895]],[[526.83,0.34917429],[526.89,4.37816755],[527.12,1.42432086],[527.22,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321875959,[[525.68,0.1381516],[525.67,0.94822344],[525.65,1.42345895],[525.47,1.98358413],[525.42,1.42345895]],[[526.82,0.34917429],[526.89,4.37816755],[527.12,1.42432086],[527.22,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876162,[[525.68,0.1381516],[525.67,0.94822344],[525.65,1.42345895],[525.47,1.98358413],[525.42,1.42345895]],[[526.81,0.34917429],[526.89,4.37816755],[527.12,1.42432086],[527.22,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876456,[[525.68,0.1381516],[525.67,0.94822344],[525.63,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.89,4.37816755],[527.12,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876457,[[525.68,0.1381516],[525.67,0.94822344],[525.63,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.8,0.34917429],[526.89,4.37816755],[527.12,1.42432086],[527.23,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876657,[[525.67,0.94822344],[525.64,1.42345895],[525.47,1.98358413],[525.41,1.42345895],[525.31,1.42345895]],[[526.89,4.37816755],[527.12,1.42432086],[527.23,1.42432086],[527.41,1.18341576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876658,[[525.67,0.94822344],[525.64,1.42345895],[525.47,1.98358413],[525.41,1.42345895],[525.31,1.42345895]],[[526.79,0.34917429],[526.89,2.95384669],[526.9,1.42432086],[527.12,1.42432086],[527.23,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321876959,[[525.69,1.42345895],[525.68,0.13814454],[525.5,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.78,0.34917429],[526.83,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877263,[[525.7,0.13815261],[525.68,0.13814454],[525.5,1.42345895],[525.47,1.98358413]],[[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877264,[[525.7,0.13815261],[525.68,1.42345895],[525.5,0.96760577],[525.49,1.42345895],[525.47,1.98358413]],[[526.77,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877459,[[525.71,0.13815261],[525.68,1.42345895],[525.5,0.96760577],[525.49,1.42345895],[525.47,1.98358413]],[[526.76,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877763,[[525.72,0.13815261],[525.68,1.42345895],[525.5,0.96760577],[525.49,1.42345895],[525.47,1.98358413]],[[526.75,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877964,[[525.5,0.96760577],[525.47,1.98358413]],[[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321877965,[[525.73,0.13815261],[525.69,1.42345895],[525.5,2.39106472],[525.47,1.98358413],[525.41,1.42345895]],[[526.74,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.02,1.42432086],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878262,[[525.5,2.39106472],[525.47,1.98358413],[525.41,1.42345895]],[[526.84,1.42432086],[526.89,2.95384669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878263,[[525.74,0.13815261],[525.68,1.42345895],[525.5,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.73,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878460,[[525.75,0.13815261],[525.68,2.37614778],[525.49,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.72,0.34917774],[526.84,1.42432086],[526.89,2.95384669],[527.03,1.42432086],[527.12,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878661,[[525.76,0.13815261],[525.69,1.42345895],[525.68,0.95268883],[525.5,1.42345895],[525.47,1.98358413]],[[526.71,0.34917774],[526.84,1.42432086],[526.89,0.9700741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878662,[[525.76,0.13815261],[525.69,1.42345895],[525.68,0.95268883],[525.5,1.42345895],[525.47,1.98358413]],[[526.71,0.34917774],[526.84,1.42432086],[526.89,0.9700741],[527.02,1.42432086],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321878857,[[525.77,0.13815261],[525.69,1.42345895],[525.68,0.95268883],[525.51,1.42345895],[525.47,1.98358413]],[[526.7,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879161,[[525.69,1.42345895],[525.68,0.95268883],[525.5,1.42345895],[525.47,1.98358413],[524.77,2.90622869]],[[526.69,0.34917774],[526.82,1.9839328],[526.83,1.42432086],[526.89,0.9700741],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879359,[[525.7,0.13815012],[525.68,2.37614778],[525.5,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.81,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879558,[[525.71,0.13815012],[525.68,1.42345895],[525.5,1.42345895],[525.47,1.98358413],[525.41,1.42345895]],[[526.8,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879764,[[525.72,0.13815012],[525.71,0.95971879],[525.69,1.42345895],[525.5,1.42345895],[525.47,1.98358413]],[[526.79,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879968,[[525.72,0.13815012],[525.69,1.42345895],[525.5,1.42345895],[525.47,1.98358413]],[[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321879969,[[525.72,0.13815012],[525.69,1.42345895],[525.5,1.42345895],[525.47,1.98358413],[525.01,2.90622869]],[[526.78,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321880160,[[525.73,0.13815012],[525.72,0.96256887],[525.68,1.42345895],[525.49,1.42345895],[525.47,1.98358413]],[[526.77,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321880460,[[525.73,0.13815012],[525.68,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.76,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321880663,[[525.74,0.13815012],[525.73,0.94565836],[525.68,1.42345895],[525.49,1.42345895],[525.47,1.98358413]],[[526.75,0.34917774],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321880863,[[525.74,0.13815012],[525.68,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.74,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321881065,[[525.75,0.13815012],[525.74,0.97064411],[525.68,1.42345895],[525.49,1.42345895],[525.47,1.98358413]],[[526.73,0.34917774],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321881265,[[525.75,0.13815012],[525.67,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[525.24,1.70815074]],[[526.72,0.34917774],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321881566,[[525.76,0.13815211],[525.75,0.96218886],[525.67,1.42345895],[525.48,1.42345895],[525.47,1.98358413]],[[526.71,0.34917733],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321881766,[[525.76,0.13815211],[525.67,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[522.28,2.22774796]],[[526.7,0.34917733],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321881965,[[525.76,0.94451833],[525.67,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[522.29,2.22774796]],[[526.69,0.34917733],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882163,[[525.67,1.42345895],[525.47,1.98358413]],[[526.69,0.34917733],[526.82,1.9839328],[526.84,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882164,[[525.77,0.13815045],[525.67,1.42345895],[525.49,1.42345895],[525.47,1.98358413],[524.76,2.90622869]],[[526.68,0.34917733],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.03,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882364,[[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[524.76,2.90622869],[522.31,2.22774796]],[[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882564,[[525.68,0.13814963],[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[524.76,2.90622869]],[[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086],[527.13,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882565,[[525.68,0.13814963],[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[524.76,2.90622869]],[[526.81,0.34917468],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882760,[[525.67,2.36047206],[525.48,1.42345895],[525.47,1.98358413],[524.76,2.90622869],[524.5,2.90622869]],[[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086],[527.28,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321882960,[[525.68,0.13814938],[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[524.76,2.90622869]],[[526.81,0.34917436],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321883268,[[525.68,0.13814938],[525.67,2.36047206],[525.48,1.42345895],[525.47,1.98358413],[525.39,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321883665,[[525.68,0.13814938],[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321883863,[[525.68,1.56160833],[525.67,0.93701311],[525.49,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321884068,[[525.69,0.13814938],[525.67,2.36047206],[525.49,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321884268,[[525.7,0.13814938],[525.67,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[525.4,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.85,1.42432086],[526.89,0.9700741],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321884470,[[525.71,0.13814938],[525.68,1.42345895],[525.67,0.93226296],[525.49,1.42345895],[525.47,1.98358413]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321884668,[[525.72,0.13814938],[525.67,1.42345895],[525.48,1.42345895],[525.47,1.98358413],[525.39,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321884864,[[525.73,0.13814938],[525.67,2.36835729],[525.48,1.42345895],[525.47,1.98358413],[525.39,1.42345895]],[[526.81,0.34917436],[526.82,1.9839328],[526.86,1.42432086],[526.89,0.9700741],[527.05,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321885068,[[525.74,0.13814938],[525.67,2.36835729],[525.48,1.42345895],[525.47,1.98358413],[525.39,1.42345895]],[[526.81,0.34917436],[526.86,1.42432086],[526.89,0.9700741],[527.05,1.42432086],[527.32,3.72107111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321885264,[[525.75,0.13814938],[525.74,1.42345895],[525.67,0.94489834],[525.59,1.42345895],[525.52,1.42345895]],[[526.8,1.77349522],[526.89,0.9700741],[526.96,1.42432086],[527.03,1.42432086],[527.16,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321885568,[[525.75,0.13814938],[525.74,1.42345895],[525.67,0.94489834]],[[526.8,1.77349522],[526.89,0.9700741],[526.96,1.42432086],[527.03,1.42432086],[527.16,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321885569,[[525.75,0.13814938],[525.74,1.42345895],[525.67,0.94489834],[525.58,1.42345895],[525.51,1.42345895]],[[526.79,0.34917436],[526.81,1.42432086],[526.88,1.98384798],[526.96,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321885868,[[525.76,0.13814459],[525.73,1.42345895],[525.67,0.94489834],[525.57,1.42345895],[525.5,1.42345895]],[[526.78,0.34916926],[526.81,2.37976452],[526.88,1.98384798],[526.96,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321886062,[[525.77,0.13814459],[525.73,1.42345895],[525.57,1.42345895],[525.5,1.42345895],[524.02,2.22728424]],[[526.77,0.34916926],[526.81,2.37976452],[526.88,1.98384798],[526.96,1.42432086],[527.04,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321886263,[[525.78,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[524.73,2.90622869]],[[526.76,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321886566,[[525.79,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[524.73,2.90622869]],[[526.75,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321886767,[[525.8,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[525.16,2.90622869]],[[526.74,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321886965,[[525.81,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[525.37,1.70815074]],[[526.73,0.34916926],[526.81,2.37976452],[526.88,1.98384798],[526.96,1.42432086],[527.23,3.72107111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887163,[[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895]],[[526.73,0.34916926],[526.81,2.37976452],[526.88,1.98384798],[526.96,1.42432086],[527.23,3.72107111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887164,[[525.82,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[525.36,1.70815074]],[[526.72,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887367,[[525.83,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[525.36,1.70815074]],[[526.71,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887563,[[525.84,0.13814459],[525.73,2.35931839],[525.57,1.42345895],[525.5,1.42345895],[525.36,1.70815074]],[[526.7,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.96,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887764,[[525.73,0.93585944],[525.72,1.42345895],[525.57,1.42345895],[525.5,1.42345895],[525.36,1.70815074]],[[526.69,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321887970,[[525.74,0.1381527],[525.72,1.42345895],[525.56,1.42345895],[525.49,1.42345895],[525.36,1.70815074]],[[526.68,0.34916926],[526.79,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321888170,[[525.75,0.1381527],[525.72,2.38013005],[525.57,1.42345895],[525.49,1.42345895],[525.36,1.70815074]],[[526.67,0.34916926],[526.8,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321888371,[[525.76,0.1381527],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.66,0.34916926],[526.79,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321888670,[[525.77,0.1381527],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.65,0.34916926],[526.79,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321888969,[[525.78,0.1381527],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.64,0.34916926],[526.79,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.94,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321889169,[[525.79,0.1381527],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.63,0.34916926],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321889363,[[525.8,0.1381527],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.62,0.34916926],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321889669,[[525.81,0.1381527],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.61,0.34916926],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321889972,[[525.82,0.13814925],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.6,0.34917397],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321890170,[[525.83,0.13814925],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.55,1.42345895]],[[526.59,0.34917397],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321890370,[[525.84,0.13814925],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.58,0.34917397],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321890573,[[525.85,0.13814925],[525.76,1.42345895],[525.72,0.9566711],[525.62,1.42345895],[525.56,1.42345895]],[[526.57,0.34917397],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321890872,[[525.72,0.9566711],[525.56,1.42345895]],[[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321890873,[[525.77,1.42345895],[525.72,0.9566711],[525.63,1.42345895],[525.56,1.42345895],[525.37,2.90622869]],[[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086],[527.1,3.72107111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891071,[[525.78,0.13815194],[525.77,1.42345895],[525.72,0.9566711],[525.63,1.42345895],[525.56,1.42345895]],[[526.75,0.34917707],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891274,[[525.78,0.13815194],[525.77,1.42345895],[525.72,0.9566711],[525.63,1.42345895],[525.57,1.42345895]],[[526.75,1.77349793],[526.81,0.95544366],[526.88,1.98384798],[526.89,1.42432086],[527.15,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891573,[[525.78,0.13815194],[525.77,1.42345895],[525.72,0.9566711],[525.63,1.42345895],[525.56,1.42345895]],[[526.74,0.34917707],[526.75,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891767,[[525.78,0.13815194],[525.74,1.42345895],[525.72,0.9566711],[525.58,1.42345895],[525.51,1.42345895]],[[526.74,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891968,[[525.79,0.13815194],[525.75,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321891972,[[525.79,0.13815194],[525.75,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.73,0.34917707],[526.78,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321892174,[[525.8,0.13815194],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.72,0.34917707],[526.78,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321892474,[[525.81,0.13815194],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.81,0.95544366],[526.88,1.98384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321892475,[[525.81,0.13815194],[525.74,1.42345895],[525.72,0.9566711],[525.59,1.42345895],[525.52,1.42345895]],[[526.71,0.34917707],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321892676,[[525.82,0.13815194],[525.75,1.42345895],[525.6,1.42345895],[525.52,1.42345895],[525.31,2.90622869]],[[526.7,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321892877,[[525.83,0.13815194],[525.75,2.36654142],[525.59,1.42345895],[525.52,1.42345895],[525.31,2.90622869]],[[526.69,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321893175,[[525.84,0.13815194],[525.75,2.36654142],[525.59,1.42345895],[525.52,1.42345895],[525.31,2.90622869]],[[526.68,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321893474,[[525.76,1.42345895],[525.75,0.94308247],[525.6,1.42345895],[525.53,1.42345895],[525.4,1.70815074]],[[526.67,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.92,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321893676,[[525.77,0.1381475],[525.76,1.42345895],[525.75,0.94308247],[525.61,1.42345895],[525.54,1.42345895]],[[526.66,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321893870,[[525.77,0.1381475],[525.76,1.42345895],[525.75,0.94308247],[525.61,1.42345895],[525.54,1.42345895]],[[526.65,0.34917707],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894069,[[525.78,0.13814743],[525.76,1.42345895],[525.75,0.94308247],[525.61,1.42345895],[525.54,1.42345895]],[[526.64,0.34917229],[526.77,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.93,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894268,[[525.79,0.13814743],[525.77,1.42345895],[525.75,0.94308247],[525.62,1.42345895],[525.54,1.42345895]],[[526.63,0.34917229],[526.76,1.42432086],[526.81,0.95544366],[526.88,1.98384798],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894474,[[525.8,0.13814743],[525.77,1.42345895],[525.62,1.42345895],[525.54,1.42345895],[524.79,2.90622869]],[[526.62,0.34917229],[526.76,1.42432086],[526.88,1.98384798],[526.91,1.42432086],[527.11,1.18224434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894775,[[524.79,2.90622869]],[[526.76,1.42432086],[526.88,1.98384798],[526.91,1.42432086],[527.11,1.18224434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894776,[[525.81,0.13814743],[525.79,1.42345895],[525.63,1.42345895],[525.56,1.42345895],[525.43,1.70815074]],[[526.61,0.34917229],[526.76,2.39448429],[526.88,1.98384798],[526.92,1.42432086],[527.18,1.18224434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321894975,[[525.82,0.13814743],[525.79,2.38611573],[525.63,1.42345895],[525.56,1.42345895],[525.43,1.70815074]],[[526.76,2.39448429],[526.88,1.98384798],[526.92,1.42432086],[527.11,1.18224434],[527.93,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321895175,[[525.83,0.13814743],[525.79,2.38611573],[525.63,1.42345895],[525.56,1.42345895],[525.43,1.70815074]],[[526.75,0.34916626],[526.76,2.39448429],[526.88,1.98384798],[526.92,1.42432086],[527.11,1.18224434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321895370,[[525.84,0.13814743],[525.8,1.42345895],[525.79,0.96265678],[525.65,1.42345895],[525.58,1.42345895]],[[526.75,1.77348712],[526.76,0.97016343],[526.88,1.98384798],[526.9,1.42432086],[526.97,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321895576,[[525.85,0.13814743],[525.8,1.42345895],[525.79,0.96265678],[525.65,1.42345895],[525.58,1.42345895]],[[526.74,0.34916626],[526.75,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321895771,[[525.86,0.13814743],[525.81,1.42345895],[525.79,0.96265678],[525.66,1.42345895],[525.59,1.42345895]],[[526.74,0.34916626],[526.75,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321895977,[[525.87,0.13814743],[525.81,1.42345895],[525.79,0.96265678],[525.66,1.42345895],[525.59,1.42345895]],[[526.74,0.34916626],[526.75,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321896176,[[525.8,1.42345895],[525.79,0.96265678],[525.65,1.42345895],[525.58,1.42345895],[524.46,4.15175527]],[[526.74,1.77348712],[526.76,0.97016343],[526.88,1.98384798],[526.89,1.42432086],[527.08,1.18224434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321896376,[[525.82,1.42345895],[525.81,0.13814238],[525.79,0.96265678],[525.67,1.42345895],[525.6,1.42345895]],[[526.73,0.34916626],[526.74,1.42432086],[526.76,0.97016343],[526.88,3.40816884],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321896578,[[525.83,1.56160133],[525.68,1.42345895],[525.61,1.42345895],[525.49,1.70815074],[525.41,2.90622869]],[[526.73,0.34916626],[526.75,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321896772,[[525.84,0.13814238],[525.83,1.42345895],[525.68,1.42345895],[525.61,1.42345895],[525.48,1.70815074]],[[526.72,0.34916626],[526.74,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321896974,[[525.84,0.13814238],[525.83,2.37756385],[525.68,1.42345895],[525.61,1.42345895],[525.48,1.70815074]],[[526.71,0.34916626],[526.74,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321897178,[[525.84,0.13814238],[525.83,2.37756385],[525.68,1.42345895],[525.61,1.42345895],[525.48,1.70815074]],[[526.7,0.34916626],[526.74,1.42432086],[526.76,0.97016343],[526.88,1.98384798],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321897480,[[525.84,1.56160133],[525.83,0.9541049],[525.7,1.42345895],[525.63,1.42345895],[525.5,3.69194218]],[[526.69,0.34916626],[526.73,1.42432086],[526.76,0.97016343],[526.88,3.40816884],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321897678,[[525.83,0.9541049],[525.7,1.42345895],[525.63,1.42345895],[525.5,3.69194218]],[[526.73,1.42432086],[526.76,0.97016343],[526.88,3.40816884],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321897679,[[525.85,1.56160133],[525.83,0.9541049],[525.7,1.42345895],[525.63,1.42345895],[525.5,3.69194218]],[[526.68,0.34916626],[526.73,1.42432086],[526.76,0.97016343],[526.88,3.40816884],[526.95,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321897879,[[525.86,0.13814238],[525.83,1.42345895],[525.68,1.42345895],[525.61,1.42345895],[525.5,1.98379144]],[[526.67,0.34916626],[526.71,1.42432086],[526.76,0.97016343],[526.86,1.42432086],[526.88,1.98384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321898079,[[525.83,2.3700572],[525.68,1.42345895],[525.61,1.42345895],[525.5,1.98379144],[523.11,2.23138522]],[[526.71,1.42432086],[526.86,1.42432086],[526.88,1.98384798],[527.13,2.90798843],[528.25,1.55193816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321898375,[[525.85,1.42345895],[525.84,0.13814823],[525.83,0.94659825],[525.7,1.42345895],[525.63,1.42345895]],[[526.66,0.34917421],[526.69,1.42432086],[526.7,0.34917209],[526.84,1.42432086],[526.88,1.98384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321898681,[[525.86,0.13814823],[525.85,1.42345895],[525.7,1.42345895],[525.63,1.42345895],[524.91,2.90622869]],[[526.65,0.34917209],[526.66,0.34917421],[526.69,1.42432086],[526.84,1.42432086],[526.88,2.93386698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321899078,[[525.86,0.13814823],[525.85,1.42345895],[525.71,1.42345895],[525.64,1.42345895],[525.13,2.90622869]],[[526.65,0.34917209],[526.66,0.34917421],[526.69,1.42432086],[526.84,1.42432086],[526.88,2.93386698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321899373,[[525.88,1.42345895],[525.86,0.13814823],[525.73,1.42345895],[525.66,1.42345895],[525.53,1.70815074]],[[526.65,0.34917209],[526.66,0.34917421],[526.67,1.42432086],[526.81,1.42432086],[526.88,4.35818784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321899680,[[525.88,1.42345895],[525.86,0.94811858],[525.73,1.42345895],[525.66,1.42345895],[525.53,1.70815074]],[[526.65,0.34917209],[526.66,1.77349507],[526.81,1.42432086],[526.88,4.35818784],[527.0,1.18226699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321900272,[[525.91,1.42345895],[525.86,0.94811858],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074]],[[526.63,1.42432086],[526.65,0.34917209],[526.66,0.34917421],[526.78,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321900474,[[525.91,1.42345895],[525.86,0.94811858],[525.76,1.42345895],[525.69,1.42345895],[525.57,1.70815074]],[[526.62,0.34917209],[526.63,1.42432086],[526.66,0.34917421],[526.78,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321900678,[[525.92,1.42345895],[525.86,0.94811858],[525.77,1.42345895],[525.7,1.42345895],[525.57,1.70815074]],[[526.62,0.34917209],[526.63,1.42432086],[526.66,0.34917421],[526.78,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321900879,[[525.92,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.57,1.70815074],[525.19,2.90622869]],[[526.62,0.34917209],[526.63,1.42432086],[526.66,0.34917421],[526.78,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901082,[[525.92,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.58,2.99511249],[525.19,2.90622869]],[[526.62,0.34917209],[526.66,0.34917421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901083,[[525.92,1.42345895],[525.77,1.42345895],[525.7,1.42345895],[525.58,2.99511249],[525.19,2.90622869]],[[526.62,0.34917209],[526.64,1.42432086],[526.66,0.34917421],[526.79,1.42432086],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901274,[[525.99,1.42345895],[525.84,1.42345895],[525.77,1.42345895],[525.64,1.70815074],[525.57,2.90622869]],[[526.58,1.42432086],[526.66,0.34917421],[526.73,1.42432086],[526.8,1.42432086],[526.93,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901580,[[525.98,1.42345895],[525.83,1.42345895],[525.76,1.42345895],[525.63,1.70815074],[525.55,2.90622869]],[[526.57,1.42432086],[526.58,0.95724059],[526.66,0.34917421],[526.72,1.42432086],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901781,[[526.0,1.42345895],[525.98,0.95933105],[525.86,1.42345895],[525.8,1.42345895],[525.68,1.70815074]],[[526.55,1.42432086],[526.66,0.34917421],[526.68,1.42432086],[526.75,1.42432086],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321901981,[[526.0,1.42345895],[525.86,1.42345895],[525.8,1.42345895],[525.68,1.70815074],[524.58,5.81245739]],[[526.55,1.42432086],[526.57,0.96550741],[526.66,0.34917421],[526.68,1.42432086],[526.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321902179,[[526.01,1.42345895],[525.87,1.42345895],[525.81,1.42345895],[525.69,1.70815074],[525.62,2.90622869]],[[526.55,1.42432086],[526.57,0.96550741],[526.66,0.34917421],[526.69,1.42432086],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321902379,[[526.01,1.42345895],[525.87,2.38165769],[525.81,1.42345895],[525.69,1.70815074],[525.62,2.90622869]],[[526.56,1.42432086],[526.57,0.96550741],[526.66,0.34917421],[526.7,1.42432086],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321902681,[[526.01,1.42345895],[525.87,2.38165769],[525.81,1.42345895],[525.69,1.70815074],[525.62,2.90622869]],[[526.56,1.42432086],[526.66,0.34917421],[526.7,1.42432086],[526.76,1.42432086],[526.87,1.18226942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321903080,[[526.01,1.42345895],[525.87,2.38165769],[525.81,1.42345895],[525.69,1.70815074],[525.62,2.90622869]],[[526.56,2.37852948],[526.66,0.34917421],[526.69,1.42432086],[526.76,1.42432086],[526.87,1.18226942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321903284,[[526.02,1.42345895],[525.88,1.42345895],[525.87,0.95819874],[525.82,1.42345895],[525.7,1.70815074]],[[526.56,0.95420862],[526.57,1.42432086],[526.66,0.34917421],[526.71,1.42432086],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321903585,[[526.03,1.42345895],[525.9,1.42345895],[525.87,0.95819874],[525.84,1.42345895],[525.72,1.70815074]],[[526.59,1.42432086],[526.66,0.34917421],[526.71,1.42432086],[526.79,1.42432086],[526.88,2.13228842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321903882,[[526.04,1.42345895],[525.9,1.42345895],[525.87,0.95819874],[525.83,1.42345895],[525.72,1.70815074]],[[526.58,1.42432086],[526.59,0.94850845],[526.66,0.34917421],[526.72,1.42432086],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321904180,[[526.04,1.42345895],[525.9,1.42345895],[525.87,0.95819874],[525.72,1.70815074]],[[526.58,1.42432086],[526.66,0.34917421],[526.72,1.42432086],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321904181,[[526.04,1.42345895],[525.9,1.42345895],[525.88,1.28875836],[525.87,0.95819874],[525.84,1.42345895]],[[526.58,1.42432086],[526.66,0.34917421],[526.72,1.42432086],[526.79,1.42432086],[528.15,1.55193816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321904384,[[526.02,1.42345895],[525.88,1.42345895],[525.87,0.95819874],[525.81,1.42345895],[525.7,1.70815074]],[[526.57,1.42432086],[526.58,0.94176325],[526.66,0.34917421],[526.71,1.42432086],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321904578,[[526.02,1.42345895],[525.88,1.42345895],[525.87,0.95819874],[525.81,1.42345895],[525.7,1.70815074]],[[526.57,1.42432086],[526.66,0.34917421],[526.71,1.42432086],[526.77,1.42432086],[528.14,1.55193816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321904775,[[526.0,1.42345895],[525.87,0.95819874],[525.86,1.42345895],[525.79,1.42345895],[525.68,1.70815074]],[[526.55,1.42432086],[526.66,0.34917421],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321905183,[[525.98,1.42345895],[525.87,0.95819874],[525.84,1.42345895],[525.77,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.74,1.42432086],[526.86,1.70918503],[527.22,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321905377,[[525.98,1.42345895],[525.85,1.42345895],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.54,1.42432086],[526.68,1.42432086],[526.73,0.60947758],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321905584,[[525.99,1.42345895],[525.85,1.42345895],[525.78,1.42345895],[525.67,1.70815074],[525.59,2.90622869]],[[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321905585,[[525.99,1.42345895],[525.85,1.42345895],[525.78,1.42345895],[525.67,1.70815074],[525.59,2.90622869]],[[526.55,1.42432086],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.93,1.18226942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321905783,[[525.99,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.67,1.70815074],[525.59,2.90622869]],[[526.55,2.3693142],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.89,0.60947832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321906081,[[525.99,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.55,2.3693142],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.89,1.18213508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321906677,[[525.99,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.67,1.70815074],[525.59,2.90622869]],[[526.55,2.3693142],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.89,1.18213508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321906879,[[525.99,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.55,2.3693142],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.89,1.18213508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321907078,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321907279,[[525.98,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321907480,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321908285,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321908286,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.77,1.42345895],[525.65,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.74,1.42432086],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321909584,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.77,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321909778,[[525.98,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.55,2.3693142],[526.69,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[527.06,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321909977,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.55,0.94499334],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910182,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910183,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.89,1.1820347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910382,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.88,0.60941391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910682,[[525.98,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.54,1.42432086],[526.68,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910683,[[525.98,1.42345895],[525.85,2.3787126],[525.78,1.42345895],[525.66,1.70815074],[525.59,2.90622869]],[[526.54,1.42432086],[526.68,1.42432086],[526.74,1.42432086],[526.86,2.31859894],[526.93,4.09002313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321910879,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.85,0.60941391],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321911078,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.85,1.70918503],[527.4,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321911283,[[525.98,1.42345895],[525.85,0.95525365],[525.84,1.42345895],[525.78,1.42345895],[525.66,1.70815074]],[[526.53,1.42432086],[526.54,0.96390029],[526.67,1.42432086],[526.74,1.42432086],[526.85,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321911883,[[525.85,0.95525365]],[[526.53,1.42432086],[526.54,0.96390029],[526.67,1.42432086],[526.74,1.42432086],[526.85,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321911884,[[525.97,1.42345895],[525.85,0.95525365],[525.83,1.42345895],[525.76,1.42345895],[525.64,1.70815074]],[[526.54,0.96390029],[526.55,1.42432086],[526.69,1.42432086],[526.76,1.42432086],[526.88,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321912184,[[525.96,1.42345895],[525.85,0.95525365],[525.82,1.42345895],[525.75,1.42345895],[525.63,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.95,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321912380,[[525.96,1.42345895],[525.85,0.95525365],[525.82,1.42345895],[525.75,1.42345895],[525.63,1.70815074]],[[526.54,2.38603587],[526.68,1.42432086],[526.75,1.42432086],[526.87,1.70918503],[526.95,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321912586,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.52,1.42432086],[526.54,0.96171501],[526.67,1.42432086],[526.73,1.42432086],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321912777,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.52,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.86,1.70918503],[527.23,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913084,[[525.94,1.42345895],[525.85,0.95525365],[525.79,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.52,1.42432086],[526.66,1.42432086],[526.73,1.42432086],[526.85,1.70918503],[526.88,0.60920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913282,[[525.94,1.42345895],[525.85,0.95525365],[525.79,1.42345895],[525.73,1.42345895],[525.6,1.70815074]],[[526.52,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.85,1.70918503],[526.88,0.60920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913482,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913483,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.86,1.70918503],[526.87,0.60920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913685,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.86,1.70918503],[526.89,0.60920039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321913882,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.53,2.35069127],[526.67,1.42432086],[526.74,1.42432086],[526.75,1.9841119],[526.86,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914189,[[525.94,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.73,1.42345895],[525.61,1.70815074]],[[526.53,2.35069127],[526.67,1.42432086],[526.74,1.42432086],[526.75,1.9841119],[526.85,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914383,[[525.94,1.42345895],[525.85,0.95525365],[525.81,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.53,2.35069127],[526.75,1.9841119],[526.85,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914384,[[525.94,1.42345895],[525.85,0.95525365],[525.81,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.53,0.92637041],[526.54,1.42432086],[526.69,1.42432086],[526.75,3.40843276],[526.85,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914589,[[525.95,1.42345895],[525.85,0.95525365],[525.8,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.54,1.42432086],[526.68,1.42432086],[526.75,3.40843276],[526.86,1.18169529],[528.14,1.55193816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914791,[[525.95,1.42345895],[525.8,1.42345895],[525.74,1.42345895],[525.62,1.70815074],[524.86,2.90622869]],[[526.54,2.36180772],[526.68,1.42432086],[526.74,0.60910773],[526.75,3.40843276],[526.94,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321914991,[[525.96,1.42345895],[525.82,1.42345895],[525.75,1.42345895],[525.64,1.70815074],[525.56,2.90622869]],[[526.53,1.42432086],[526.54,0.93748686],[526.67,1.42432086],[526.73,1.42432086],[526.75,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321915289,[[525.96,1.42345895],[525.82,2.3878343],[525.76,2.71196296],[525.64,1.70815074],[525.57,2.90622869]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.75,1.9841119],[526.84,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321915488,[[525.82,2.3878343],[525.76,2.71196296],[525.64,1.70815074],[525.57,2.90622869]],[[526.54,1.42432086],[526.67,1.42432086],[526.74,1.42432086],[526.75,1.9841119],[526.84,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321915489,[[525.95,1.42345895],[525.82,0.96437535],[525.81,1.42345895],[525.75,1.42345895],[525.63,1.70815074]],[[526.53,1.42432086],[526.67,1.42432086],[526.73,1.42432086],[526.75,1.9841119],[526.85,2.89088032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321915692,[[525.95,1.42345895],[525.82,0.96437535],[525.81,1.42345895],[525.74,1.42345895],[525.63,1.70815074]],[[526.52,1.42432086],[526.66,1.42432086],[526.67,0.97178631],[526.73,1.42432086],[526.75,1.9841119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321915887,[[525.94,1.42345895],[525.82,0.96437535],[525.8,1.42345895],[525.74,1.42345895],[525.62,1.70815074]],[[526.52,1.42432086],[526.66,1.42432086],[526.72,1.42432086],[526.75,1.9841119],[526.83,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916092,[[525.93,1.42345895],[525.79,1.42345895],[525.72,1.42345895],[525.61,1.70815074],[525.53,2.90622869]],[[526.5,1.42432086],[526.52,0.92884073],[526.64,1.42432086],[526.71,1.42432086],[526.74,0.60909469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916392,[[525.93,0.92874572],[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.51,1.42432086],[526.65,1.42432086],[526.71,1.42432086],[526.81,1.18169529],[526.83,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916587,[[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074]],[[526.51,1.42432086],[526.65,1.42432086],[526.71,1.42432086],[526.81,1.18169529],[526.83,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916588,[[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074],[524.36,2.23789493]],[[526.51,1.42432086],[526.65,1.42432086],[526.71,1.42432086],[526.74,0.60901251],[526.82,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916784,[[525.92,1.42345895],[525.78,1.42345895]],[[526.71,1.42432086],[526.74,0.60901251],[526.82,1.18169529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916785,[[525.92,1.42345895],[525.78,1.42345895],[525.71,1.42345895],[525.59,1.70815074],[525.52,2.90622869]],[[526.5,1.42432086],[526.64,1.42432086],[526.71,1.42432086],[526.74,0.60901251],[526.82,2.89088032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321916985,[[525.92,1.42345895],[525.78,1.42345895],[525.72,1.42345895],[525.6,1.70815074],[525.53,2.90622869]],[[526.51,1.42432086],[526.64,0.94413772],[526.65,1.42432086],[526.71,1.42432086],[526.74,0.60901251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321917189,[[525.92,0.94907836],[525.69,1.42345895],[525.41,1.42345895],[525.28,1.42345895],[525.03,1.70815074]],[[526.64,0.94413772],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.45,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321917392,[[525.7,1.42345895],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.44,1.18165252],[527.47,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321917592,[[525.7,2.35353484],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.46,2.89083755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321917891,[[525.7,2.35353484],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.1,1.42432086],[527.23,1.42432086],[527.45,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918087,[[525.7,2.35353484],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918088,[[525.7,1.42345895],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.44,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918289,[[525.7,2.38735924],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.23,1.42432086],[527.43,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918492,[[525.7,2.38735924],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.42,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918694,[[525.7,2.38735924],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.41,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321918888,[[525.7,2.38735924],[525.42,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[524.9,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.4,1.1817517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321919089,[[525.7,0.96390029],[525.69,1.42345895],[525.41,1.42345895],[525.27,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.39,1.18171447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321919395,[[525.69,1.42345895],[525.41,1.42345895],[525.28,1.42345895],[525.03,1.70815074],[522.59,2.23750164]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.22,1.42432086],[527.38,1.18171447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321919589,[[525.69,1.42345895],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[523.55,2.23750164]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.61,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321919892,[[525.69,2.3554369],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[524.67,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.45,1.18173317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321920893,[[525.7,1.42345895],[525.69,0.93197795],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.45,1.18173317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321921686,[[525.69,2.3554369],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[521.91,2.23750164]],[[526.75,2.95485308],[526.8,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.45,1.18173317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321921891,[[525.69,2.3554369],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[521.92,2.23750164]],[[526.75,2.95485308],[526.8,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.44,1.18169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321922093,[[525.69,2.3554369],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[524.66,2.90622869]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.43,1.18169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321922291,[[525.7,1.42345895],[525.69,0.93197795],[525.42,1.42345895],[525.28,1.42345895],[525.04,1.70815074]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.42,1.18169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321922493,[[525.7,1.42345895],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.68,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.23,1.42432086],[527.41,1.18169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321922693,[[525.71,1.42345895],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[524.68,2.90622869]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.23,1.42432086],[527.4,1.18169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321922890,[[525.71,0.94993347],[525.7,1.42345895],[525.42,1.42345895],[525.28,1.42345895],[525.04,1.70815074]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.46,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321923092,[[525.7,1.42345895],[525.42,1.42345895],[525.28,1.42345895],[525.04,1.70815074],[521.84,2.23750164]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.45,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321923395,[[525.7,1.42345895],[525.42,1.42345895],[525.29,1.42345895],[525.05,1.70815074],[521.85,2.23750164]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.45,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321923694,[[525.7,1.42345895]],[[526.75,2.95485308],[527.45,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321923695,[[525.7,0.95126365],[525.69,1.42345895],[525.41,1.42345895],[525.28,1.42345895],[525.04,1.70815074]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.45,2.89098048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321923896,[[525.69,1.42345895],[525.41,1.42345895],[525.27,1.42345895],[525.03,1.70815074],[523.03,5.81245739]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.44,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321924095,[[525.69,1.42345895],[525.4,3.40753314],[525.27,1.42345895],[525.03,1.70815074],[524.3,2.90622869]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.44,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321924297,[[525.68,1.42345895],[525.4,3.40753314],[525.27,1.42345895],[525.03,1.70815074],[524.88,2.90622869]],[[526.75,2.95485308],[526.8,1.42432086],[527.08,1.42432086],[527.21,1.42432086],[527.44,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321924702,[[525.69,1.42345895],[525.41,1.42345895],[525.4,1.98407419],[525.27,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.44,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321924902,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.27,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.22,1.42432086],[527.43,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321925102,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.24,1.42432086],[527.42,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321925302,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.24,1.42432086],[527.41,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321925503,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.23,1.42432086],[527.4,1.18179545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321925804,[[525.69,2.36503134],[525.4,3.40753314],[525.27,1.42345895],[525.03,1.70815074],[523.89,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.09,1.42432086],[527.23,1.42432086],[528.2,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321926105,[[525.69,2.36503134],[525.4,3.40753314],[525.27,1.42345895],[525.03,1.70815074],[524.29,2.90622869]],[[526.75,2.95485308],[526.81,1.42432086],[527.1,1.42432086],[527.23,1.42432086],[527.47,2.89098124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321926303,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.23,1.42432086],[527.46,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321926496,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.24,1.42432086],[527.45,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321926702,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.03,1.70815074]],[[526.75,2.95485308],[526.82,1.42432086],[527.1,1.42432086],[527.24,1.42432086],[527.44,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321926896,[[525.69,2.36503134],[525.41,1.42345895],[525.4,1.98407419],[525.28,1.42345895],[525.22,2.90622869]],[[526.69,1.42432086],[526.75,2.95485308],[527.1,1.42432086],[527.24,1.42432086],[527.43,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321927100,[[525.82,1.42345895],[525.7,0.13815274],[525.69,0.94157239],[525.61,1.42345895],[525.51,1.42345895]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321927101,[[525.82,1.42345895],[525.7,0.13815274],[525.69,0.94157239],[525.61,1.42345895],[525.51,1.42345895]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.18,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321927298,[[525.82,1.42345895],[525.61,1.42345895],[525.51,1.42345895],[523.26,2.23742203],[523.25,8.93094778]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.17,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321927604,[[525.83,1.42345895],[525.62,1.42345895],[525.52,1.42345895],[525.34,1.70815074],[525.33,0.92768909]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.17,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321927799,[[525.83,2.39648043],[525.62,1.42345895],[525.52,1.42345895],[525.41,1.28816666],[525.34,1.70815074]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.17,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321928006,[[525.83,2.39648043],[525.62,1.42345895],[525.52,1.42345895],[525.34,1.70815074],[523.39,2.23731604]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.17,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321928208,[[525.83,2.39648043],[525.62,1.42345895],[525.52,1.42345895],[525.34,1.70815074],[524.49,2.90622869]],[[526.69,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.17,1.18179621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321928605,[[525.83,0.97302148],[525.78,1.42345895],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.97,1.42432086],[527.08,1.42432086],[527.28,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321928801,[[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.97,1.42432086],[527.08,1.42432086],[527.28,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321928802,[[525.77,1.42345895],[525.53,1.42345895],[525.42,1.42345895],[525.22,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.27,2.89115962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321929006,[[525.77,2.37519766],[525.53,1.42345895],[525.42,1.42345895],[525.41,1.28820282],[525.22,1.70815074]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18197459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321929205,[[525.77,2.37519766],[525.53,1.42345895],[525.42,1.42345895],[525.22,1.70815074],[523.05,2.23738842]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18197459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321929409,[[525.77,2.37519766],[525.53,1.42345895],[525.42,1.42345895],[525.22,1.70815074],[523.06,2.23738842]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18197459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321929707,[[525.78,1.42345895],[525.77,0.95173871],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.97,1.42432086],[527.08,1.42432086],[527.26,1.18197459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321929899,[[525.78,1.42345895],[525.77,0.95173871],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.97,1.42432086],[527.08,1.42432086],[528.85,4.15426919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321930104,[[525.78,1.42345895],[525.77,0.95173871],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.97,1.42432086],[527.08,1.42432086],[527.27,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321930305,[[525.78,1.42345895],[525.77,0.95173871],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.27,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321930607,[[525.77,2.37519766],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.27,2.8912301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321930807,[[525.77,2.37519766],[525.53,1.42345895],[525.42,1.42345895],[525.22,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321931206,[[525.77,2.37519766],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321931401,[[525.77,2.37519766],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321931402,[[525.78,1.42345895],[525.77,0.95173871],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321931607,[[525.78,1.42345895],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[524.62,2.90622869]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.25,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321931802,[[525.78,1.42345895],[525.54,1.42345895],[525.43,1.42345895],[525.41,1.28820046],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.24,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321932010,[[525.78,1.42345895],[525.54,1.42345895],[525.43,1.42345895],[525.41,1.28820046],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.23,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321932209,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.41,1.28820046],[525.23,1.70815074]],[[526.73,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.22,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321932409,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.21,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321932609,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.2,1.18204507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321932810,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[528.22,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321933006,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[528.22,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321933007,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.1,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18190904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321933208,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18190904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321933209,[[525.78,2.36825125],[525.54,1.42345895],[525.43,1.42345895],[525.23,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18190904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321933910,[[525.78,2.36825125],[525.55,1.42345895],[525.44,1.42345895],[525.24,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[528.84,4.15426919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321934106,[[525.78,2.36825125],[525.55,1.42345895],[525.44,1.42345895],[525.24,1.70815074],[525.11,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.96,1.42432086],[527.07,1.42432086],[527.26,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321934509,[[525.78,2.36825125],[525.55,1.42345895],[525.44,1.42345895],[525.24,1.70815074],[525.12,2.90622869]],[[526.71,1.42432086],[526.75,2.95485308],[526.95,1.42432086],[527.05,2.38071517],[527.25,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321934707,[[525.78,2.36825125],[525.55,1.42345895],[525.44,1.42345895],[525.24,1.70815074],[525.12,2.90622869]],[[526.72,1.42432086],[526.75,2.95485308],[526.95,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321935012,[[525.79,1.42345895],[525.78,0.9447923],[525.56,1.42345895],[525.45,1.42345895],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.23,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321935210,[[525.79,1.42345895],[525.56,1.42345895],[525.45,1.42345895],[525.26,1.70815074],[523.42,5.81245739]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.22,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321935410,[[525.79,1.42345895],[525.56,1.42345895],[525.45,1.42345895],[525.41,1.28829888],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.21,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321935715,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.41,1.28829888],[525.25,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.2,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321936011,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.26,1.70815074],[523.41,5.81245739]],[[526.71,1.42432086],[526.75,2.95485308],[526.95,1.42432086],[527.05,2.38071517],[527.19,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321936205,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.26,1.70815074],[523.41,5.81245739]],[[526.71,1.42432086],[526.75,2.95485308],[526.95,1.42432086],[527.05,2.38071517],[527.18,1.18191542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321936409,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.26,1.70815074],[525.14,2.90622869]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.55,2.90798843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321936605,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.25,1.70815074],[525.13,2.90622869]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.24,2.89096173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321936808,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.25,1.70815074],[525.13,2.90622869]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.04,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321937009,[[525.79,2.39276909],[525.56,1.42345895],[525.45,1.42345895],[525.25,1.70815074],[525.13,2.90622869]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[529.06,5.56099293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321937407,[[525.8,1.42345895],[525.79,0.96931014],[525.57,1.42345895],[525.46,1.42345895],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.25,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321937607,[[525.8,1.42345895],[525.57,1.42345895],[525.46,1.42345895],[525.26,1.70815074],[524.04,5.14374873]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.22,1.1817767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321937806,[[525.8,1.42345895],[525.57,1.42345895],[525.46,1.42345895],[525.41,1.28841883],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.21,1.1817767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321938012,[[525.8,1.42345895],[525.57,1.42345895],[525.46,1.42345895],[525.41,1.28841883],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.2,1.1817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321938210,[[525.8,2.36617149],[525.57,1.42345895],[525.46,1.42345895],[525.41,1.28841883],[525.26,1.70815074]],[[526.71,1.42432086],[526.75,2.95485308],[526.94,1.42432086],[527.05,2.38071517],[527.19,1.1817599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321938412,[[525.8,2.36617149],[525.57,1.42345895],[525.46,1.42345895],[525.26,1.70815074],[524.95,2.90622869]],[[526.7,1.42432086],[526.75,2.95485308],[526.93,1.42432086],[527.04,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321938609,[[525.85,1.42345895],[525.8,0.94271254],[525.65,1.42345895],[525.56,1.42345895],[525.39,1.70815074]],[[526.65,1.42432086],[526.75,2.95485308],[526.85,1.42432086],[526.94,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321938912,[[525.85,1.42345895],[525.65,1.42345895],[525.56,1.42345895],[525.39,1.70815074],[525.29,2.90622869]],[[526.65,1.42432086],[526.75,2.95485308],[526.85,1.42432086],[526.94,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321939111,[[525.85,1.42345895],[525.65,1.42345895],[525.56,1.42345895],[525.41,1.28852662],[525.39,1.70815074]],[[526.65,1.42432086],[526.75,2.95485308],[526.85,1.42432086],[526.94,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321939315,[[525.85,2.37928319],[525.65,1.42345895],[525.56,1.42345895],[525.39,1.70815074],[525.12,2.90622869]],[[526.63,1.42432086],[526.75,2.95485308],[526.83,1.42432086],[526.93,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321939712,[[525.85,0.95582424],[525.81,1.42345895],[525.58,1.42345895],[525.48,1.42345895],[525.29,1.70815074]],[[526.68,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.01,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321940015,[[525.8,1.42345895],[525.57,1.42345895],[525.47,1.42345895],[525.28,1.70815074],[525.16,2.90622869]],[[526.67,1.42432086],[526.75,2.95485308],[526.89,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321940215,[[525.8,2.35191963],[525.57,1.42345895],[525.47,1.42345895],[525.41,1.28878402],[525.28,1.70815074]],[[526.67,1.42432086],[526.75,2.95485308],[526.89,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321940515,[[525.8,2.35191963],[525.57,1.42345895],[525.47,1.42345895],[525.27,1.70815074],[522.21,2.23840266]],[[526.67,1.42432086],[526.75,2.95485308],[526.89,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321940715,[[525.8,2.35191963],[525.47,1.42345895],[525.27,1.70815074],[522.21,2.23840266]],[[526.67,1.42432086],[526.75,2.95485308],[526.89,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321940716,[[525.8,2.35191963],[525.58,1.42345895],[525.47,1.42345895],[525.28,1.70815074],[524.7,2.90622869]],[[526.67,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321941214,[[525.81,1.42345895],[525.8,0.92846068],[525.58,1.42345895],[525.48,1.42345895],[525.29,1.70815074]],[[526.68,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.01,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321941414,[[525.81,1.42345895],[525.58,1.42345895],[525.48,1.42345895],[525.29,1.70815074],[524.39,2.90622869]],[[526.68,1.42432086],[526.75,2.95485308],[526.9,1.42432086],[527.01,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321941607,[[524.39,2.90622869]],[[526.75,2.95485308],[527.01,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321941608,[[525.82,0.94222648],[525.66,1.42345895],[525.39,1.42345895],[525.27,1.42345895],[525.07,1.70815074]],[[526.63,1.42432086],[526.75,0.97074118],[526.88,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321941813,[[525.65,1.42345895],[525.39,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.05,1.70815074]],[[526.63,1.42432086],[526.67,1.98431932],[526.88,1.42432086],[527.0,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321942013,[[525.64,1.42345895],[525.39,1.42345895],[525.29,1.98431932]],[[526.63,1.42432086],[526.67,1.98431932],[526.88,1.42432086],[527.05,0.95639431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321942014,[[525.64,1.42345895],[525.39,0.92873216],[525.38,1.42345895],[525.29,1.98431932],[525.26,1.42345895]],[[526.62,1.42432086],[526.63,0.93319859],[526.67,1.98431932],[526.88,1.42432086],[526.99,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321942213,[[525.63,1.42345895],[525.39,0.92873216],[525.38,1.42345895],[525.29,1.98431932],[525.26,1.42345895]],[[526.62,1.42432086],[526.67,1.98431932],[526.88,1.42432086],[526.99,1.42432086],[527.2,1.18147214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321942410,[[525.58,1.42345895],[525.39,0.92873216],[525.33,1.42345895],[525.29,1.98431932],[525.21,1.42345895]],[[526.62,0.97254118],[526.64,1.42432086],[526.67,1.98431932],[526.89,1.42432086],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321942715,[[525.58,1.42345895],[525.39,0.92873216],[525.32,1.42345895],[525.29,1.98431932],[525.21,1.42345895]],[[526.62,0.93139301],[526.63,1.42432086],[526.67,1.98431932],[526.89,1.42432086],[527.01,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943016,[[525.59,1.42345895],[525.39,0.92873216],[525.33,1.42345895],[525.29,1.98431932],[525.21,1.42345895]],[[526.64,1.42432086],[526.67,1.98431932],[526.9,1.42432086],[527.02,1.42432086],[527.18,1.18143982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943317,[[525.57,1.42345895],[525.31,1.42345895],[525.29,1.98431932],[525.19,1.42345895],[524.98,1.70815074]],[[526.67,1.98431932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943318,[[525.57,1.42345895],[525.31,1.42345895],[525.29,1.98431932],[525.19,1.42345895],[524.98,1.70815074]],[[526.67,4.34953623],[526.92,1.42432086],[527.04,1.42432086],[527.23,1.18143982],[527.26,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943517,[[525.57,2.37632883],[525.31,1.42345895],[525.29,1.98431932],[525.19,1.42345895],[525.04,0.94963885]],[[526.67,4.34953623],[526.92,1.42432086],[527.04,1.42432086],[527.22,1.18143982],[527.26,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943809,[[525.57,2.37632883],[525.32,1.42345895],[525.29,1.98431932],[525.04,0.94963885]],[[526.67,4.34953623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321943810,[[525.57,2.37632883],[525.32,1.42345895],[525.29,1.98431932],[525.2,1.42345895],[525.04,0.94963885]],[[526.67,4.34953623],[526.93,1.42432086],[527.05,2.38071517],[527.21,1.18143982],[527.27,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321944015,[[525.57,2.37632883],[525.32,1.42345895],[525.29,1.98431932],[525.2,1.42345895],[525.04,0.94963885]],[[526.67,4.34953623],[526.93,1.42432086],[527.05,2.38071517],[527.2,1.18143982],[527.27,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321944215,[[525.57,2.37632883],[525.29,1.98431932],[525.04,0.94963885]],[[526.67,4.34953623],[526.93,1.42432086],[527.05,2.38071517],[527.2,1.18143982],[527.27,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321944216,[[525.57,0.95286988],[525.56,1.42345895],[525.3,1.42345895],[525.29,1.98431932],[525.18,1.42345895]],[[526.67,2.92521537],[526.69,1.42432086],[526.94,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321944416,[[525.56,1.42345895],[525.3,1.42345895],[525.29,1.98431932],[525.18,1.42345895],[524.96,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.94,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321944611,[[525.56,1.42345895],[525.3,1.42345895],[525.29,1.98431932],[525.18,1.42345895],[524.96,1.70815074]],[[526.67,2.92521537],[526.68,1.42432086],[526.94,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945017,[[525.56,2.37926636],[525.3,1.42345895],[525.29,1.98431932],[525.18,1.42345895],[524.96,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.94,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945214,[[525.56,2.37926636],[525.3,1.42345895],[525.29,1.98431932],[525.18,1.42345895],[524.97,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.94,1.42432086],[527.05,0.95639431],[527.06,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945419,[[525.56,0.95580741],[525.54,1.42345895],[525.29,3.40777827],[525.17,1.42345895],[524.95,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.95,1.42432086],[527.05,0.95639431],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945718,[[525.54,1.42345895],[525.29,3.40777827],[524.95,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.95,1.42432086],[527.05,0.95639431],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945719,[[525.54,1.42345895],[525.29,3.40777827],[525.16,1.42345895],[524.95,1.70815074],[524.28,2.90622869]],[[526.67,2.92521537],[526.69,1.42432086],[526.95,1.42432086],[527.05,0.95639431],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321945914,[[525.54,1.42345895],[525.29,1.98431932],[525.28,1.42345895],[525.16,1.42345895],[524.94,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.95,1.42432086],[527.05,0.95639431],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321946116,[[525.54,2.36852588],[525.29,1.98431932],[525.28,1.42345895],[525.17,1.42345895],[524.95,1.70815074]],[[526.67,2.92521537],[526.69,1.42432086],[526.95,1.42432086],[527.05,0.95639431],[527.07,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321946418,[[525.54,0.94506693],[525.53,1.42345895],[525.29,1.98431932],[525.28,1.42345895],[525.16,1.42345895]],[[526.67,2.92521537],[526.71,1.42432086],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321946618,[[525.53,1.42345895],[525.29,1.98431932],[525.28,1.42345895],[525.16,1.42345895]],[[526.67,2.92521537],[526.71,1.42432086],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321946619,[[525.53,1.42345895],[525.29,1.98431932],[525.28,1.42345895],[525.16,1.42345895],[523.91,2.90622869]],[[526.67,2.92521537],[526.71,1.42432086],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321946814,[[525.53,1.42345895],[525.29,1.98431932],[525.28,1.42345895],[525.16,1.42345895],[524.28,2.90622869]],[[526.67,2.92521537],[526.71,1.42432086],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947019,[[525.53,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.7,1.42432086],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947320,[[525.53,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.96,1.42432086],[527.05,0.95639431],[527.08,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947321,[[525.53,0.96863895],[525.52,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895]],[[526.67,2.92521537],[526.72,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947520,[[525.52,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895],[524.26,2.90622869]],[[526.67,2.92521537],[526.71,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947722,[[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895]],[[526.67,2.92521537],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321947723,[[525.53,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895],[524.8,2.90622869]],[[526.67,2.92521537],[526.72,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321948111,[[525.53,0.93746305],[525.52,1.42345895],[525.29,1.98431932],[525.27,1.42345895],[525.15,1.42345895]],[[526.67,2.92521537],[526.71,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321948317,[[525.51,1.42345895],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.92,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321948521,[[525.51,2.35997152],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.92,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321948717,[[525.51,2.35997152],[525.29,1.98431932],[525.25,1.42345895],[525.13,1.42345895],[524.91,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321948917,[[525.51,2.35997152],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.92,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321949119,[[525.52,1.42345895],[525.51,0.93651257],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321949421,[[525.51,2.35997152],[525.29,1.98431932],[525.25,1.42345895],[525.13,1.42345895],[524.91,1.70815074]],[[526.67,2.92521537],[526.73,1.42432086],[526.99,1.42432086],[527.05,0.95639431],[527.11,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321949618,[[525.51,1.42345895],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321950121,[[525.51,2.38962664],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.92,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321950321,[[525.51,0.96616769],[525.5,1.42345895],[525.29,1.98431932],[525.25,1.42345895],[525.13,1.42345895]],[[526.67,2.92521537],[526.73,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321950522,[[525.51,1.42345895],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.73,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.1,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321950825,[[525.51,2.37023712],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.97,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951015,[[525.51,2.37023712],[525.29,1.98431932],[525.26,1.42345895],[525.14,1.42345895],[524.93,1.70815074]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951321,[[525.51,0.94677817],[525.5,1.42345895],[525.29,1.98431932],[525.25,1.42345895],[525.13,1.42345895]],[[526.67,2.92521537],[526.72,1.42432086],[526.98,1.42432086],[527.05,0.95639431],[527.09,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951515,[[525.63,1.42345895],[525.52,0.13824318],[525.45,1.42345895],[525.37,1.42345895],[525.29,1.98431932]],[[526.59,1.42432086],[526.66,0.34927744],[526.67,2.92521537],[526.77,1.42432086],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951721,[[525.52,0.13824318],[525.45,1.42345895],[525.37,1.42345895],[525.29,1.98431932]],[[526.59,1.42432086],[526.66,0.34927744],[526.67,2.92521537],[526.77,1.42432086],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951722,[[525.64,1.56170213],[525.47,1.42345895],[525.45,0.93622885],[525.39,1.42345895],[525.29,1.98431932]],[[526.58,0.34927744],[526.59,1.42432086],[526.67,2.92521537],[526.76,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321951922,[[525.65,0.13824318],[525.64,1.42345895],[525.47,1.42345895],[525.45,0.93622885],[525.39,1.42345895]],[[526.58,0.34927744],[526.59,1.42432086],[526.67,2.92521537],[526.76,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321952317,[[525.65,0.13824318],[525.64,1.42345895],[525.47,1.42345895],[525.45,0.93622885],[525.39,1.42345895]],[[526.58,0.34927744],[526.6,1.42432086],[526.67,2.92521537],[526.77,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321952618,[[525.65,0.13824318],[525.64,1.42345895],[525.46,1.42345895],[525.45,0.93622885],[525.38,1.42345895]],[[526.57,0.34927744],[526.59,1.42432086],[526.67,2.92521537],[526.77,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321952820,[[525.65,0.13824318],[525.64,1.42345895],[525.46,1.42345895],[525.45,0.93622885],[525.38,1.42345895]],[[526.56,0.34927744],[526.59,1.42432086],[526.67,2.92521537],[526.77,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953125,[[525.45,0.93622885]],[[526.56,0.34927744],[526.67,2.92521537],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953126,[[525.52,1.42345895],[525.45,0.93622885],[525.32,1.42345895],[525.23,1.42345895],[525.06,1.70815074]],[[526.55,0.34928502],[526.56,1.42432086],[526.67,0.94089605],[526.76,1.42432086],[526.85,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953318,[[525.51,1.42345895],[525.31,1.42345895],[525.22,1.42345895],[525.2,1.98468711],[525.05,1.70815074]],[[526.55,0.34928502],[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953521,[[525.52,0.13828955],[525.51,2.39171593],[525.31,1.42345895],[525.22,1.42345895],[525.21,1.28494446]],[[526.54,0.34928502],[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953818,[[525.51,2.39171593]],[[526.57,1.98467768],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321953819,[[525.51,0.96825698],[525.49,1.42345895],[525.29,1.42345895],[525.2,3.40814606],[525.03,1.70815074]],[[526.53,0.34928502],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321954023,[[525.49,1.42345895],[525.29,1.42345895],[525.2,3.40814606],[525.03,1.70815074],[524.53,2.90622869]],[[526.52,0.3493452],[526.55,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321954223,[[525.5,0.13830645],[525.49,0.94828873],[525.48,1.42345895],[525.28,1.42345895],[525.2,1.98468711]],[[526.51,0.3493452],[526.55,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321954423,[[525.5,0.13830645],[525.46,1.42345895],[525.27,1.42345895],[525.2,1.98468711],[525.17,1.42345895]],[[526.5,0.3493452],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321954717,[[525.5,0.95969672],[525.46,1.42345895],[525.27,1.42345895],[525.2,1.98468711],[525.18,1.42345895]],[[526.49,0.3493452],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321954919,[[525.46,1.42345895],[525.27,1.42345895],[525.2,1.98468711],[525.18,1.42345895],[523.46,5.81245739]],[[526.48,0.3493452],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321955218,[[525.47,0.13830578],[525.46,2.3804938],[525.27,1.42345895],[525.21,1.28449192],[525.2,1.98468711]],[[526.47,0.3493452],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321955415,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.26,1.42345895],[525.2,1.98468711]],[[526.46,0.3493452],[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321955616,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.26,1.42345895],[525.2,1.98468711]],[[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.77,1.42432086],[527.02,1.18121002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321955819,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.26,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321956221,[[525.47,0.13830578],[525.46,0.95703485],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.59,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321956515,[[525.47,0.13830578],[525.46,0.95703485],[525.44,1.42345895],[525.24,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.58,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321956923,[[525.47,0.13830578],[525.46,0.95703485],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.59,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321957118,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321957321,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321957523,[[525.47,0.13830578],[525.46,0.95703485],[525.45,1.42345895],[525.26,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321957721,[[525.47,0.13830578],[525.46,0.95703485],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.56,0.34934581],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321958021,[[525.48,0.13830128],[525.45,1.42345895],[525.25,1.42345895],[525.2,1.98468711],[524.9,2.90622869]],[[526.55,0.34934112],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321958324,[[525.49,0.13830128],[525.48,0.95161596],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.54,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321958523,[[525.49,0.13830128],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711],[523.98,2.90622869]],[[526.53,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321958722,[[525.5,0.13830128],[525.49,0.97243346],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.52,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959023,[[525.5,0.13830128],[525.44,1.42345895],[525.24,1.42345895],[525.2,1.98468711],[524.99,1.70815074]],[[526.51,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959326,[[525.51,0.13830128],[525.5,0.93944866],[525.43,1.42345895],[525.24,1.42345895],[525.2,1.98468711]],[[526.5,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959522,[[525.51,0.13830128],[525.24,1.42345895],[525.2,1.98468711]],[[526.5,0.34934112],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959523,[[525.51,0.13830128],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711],[525.16,1.42345895]],[[526.49,0.34934112],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959723,[[525.52,0.13830128],[525.51,0.95665399],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.48,0.34934112],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321959921,[[525.52,0.13830128],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711],[524.24,2.90622869]],[[526.47,0.34934112],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321960125,[[525.53,0.13830128],[525.52,0.93698916],[525.44,1.42345895],[525.25,1.42345895],[525.2,1.98468711]],[[526.46,0.34934112],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321960425,[[525.43,1.42345895],[525.24,1.42345895],[525.2,1.98468711],[525.15,1.42345895],[524.99,2.64076811]],[[526.45,0.34934112],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321960623,[[525.44,0.13830969],[525.43,0.9685421],[525.42,1.42345895],[525.24,1.42345895],[525.2,1.98468711]],[[526.44,0.34934112],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321960821,[[525.44,0.13830969],[525.42,1.42345895],[525.23,1.42345895],[525.2,1.98468711],[525.14,1.42345895]],[[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086],[527.05,2.66557934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321961020,[[525.45,0.13830969],[525.44,0.92720015],[525.42,1.42345895],[525.23,1.42345895],[525.2,1.98468711]],[[526.56,0.34934794],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321961225,[[525.45,0.13830969],[525.43,1.42345895],[525.24,1.42345895],[525.2,1.98468711],[525.15,1.42345895]],[[526.56,0.34934794],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321961421,[[525.46,0.13830969],[525.42,1.42345895],[525.24,1.42345895],[525.2,1.98468711],[525.15,1.42345895]],[[526.56,0.34934794],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321961624,[[525.47,0.13830969],[525.43,1.42345895],[525.42,0.94212126],[525.24,1.42345895],[525.2,1.98468711]],[[526.56,0.34934794],[526.57,1.98467768],[526.62,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321961928,[[525.42,0.94212126],[525.31,1.42345895],[525.09,1.42345895],[524.99,2.35607632],[524.81,1.70815074]],[[526.55,0.34939441],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321962129,[[525.31,1.42345895],[525.11,1.98509279],[525.09,1.42345895],[524.99,2.35607632],[524.81,1.70815074]],[[526.54,0.34939441],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321962327,[[525.32,0.13834756],[525.31,0.93822467],[525.3,1.42345895],[525.11,1.98509279],[525.08,1.42345895]],[[526.53,0.34939441],[526.57,1.98467768],[526.6,1.42432086],[526.67,0.94089605],[526.82,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321962528,[[525.32,0.13834756],[525.3,1.42345895],[525.11,1.98509279],[525.08,1.42345895],[524.69,2.90622869]],[[526.52,0.34939441],[526.57,1.98467768],[526.61,1.42432086],[526.67,0.94089605],[526.82,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321962727,[[525.33,0.13834756],[525.32,0.97063295],[525.28,1.42345895],[525.11,1.98509279],[525.07,1.42345895]],[[526.51,0.34939441],[526.57,1.98467768],[526.59,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321962928,[[525.33,0.13834756],[525.31,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.5,0.34939441],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963128,[[525.33,0.13834756],[525.31,1.42345895],[525.11,1.98509279]],[[526.5,0.34939441],[526.56,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963129,[[525.34,0.13834756],[525.33,0.96711651],[525.31,1.42345895],[525.11,3.40855174],[525.02,1.42345895]],[[526.49,0.34939441],[526.55,1.42432086],[526.57,1.98467768],[526.67,0.94089605],[526.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963326,[[525.34,0.13834756],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895]],[[526.57,1.98467768],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963327,[[525.34,0.13834756],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.48,0.34939441],[526.57,1.42432086],[526.67,0.94089605],[526.76,1.42432086],[526.86,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963630,[[525.35,0.13834756],[525.34,0.92851711],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895]],[[526.47,0.34939441],[526.48,1.98523434],[526.57,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321963823,[[525.35,0.13834756],[525.3,1.42345895],[525.11,3.40855174],[524.85,1.70815074],[524.06,2.90622869]],[[526.47,0.34939441],[526.48,1.98523434],[526.57,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321964029,[[525.36,0.13834756],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[524.84,1.70815074]],[[526.47,0.34939441],[526.48,1.98523434],[526.57,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321964328,[[525.37,0.13834756],[525.31,1.42345895],[525.3,0.96539923],[525.11,3.40855174],[525.02,1.42345895]],[[526.47,0.34939441],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321964529,[[525.38,0.13834756],[525.31,1.42345895],[525.3,0.96539923],[525.11,3.40855174],[525.02,1.42345895]],[[526.47,0.34939441],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321964828,[[525.39,0.13834756],[525.31,1.42345895],[525.3,0.96539923],[525.12,1.42345895],[525.11,1.98509279]],[[526.47,0.34939441],[526.48,1.98523434],[526.6,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321965022,[[525.4,0.13834756],[525.31,1.42345895],[525.3,0.96539923],[525.11,3.40855174],[523.54,4.15175527]],[[526.47,0.34939441],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321965325,[[525.41,0.13834756],[525.3,2.38885818],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.47,0.34939441],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321965629,[[525.42,0.13834756],[525.29,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[525.0,1.42345895]],[[526.47,0.34939441],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321965823,[[525.3,1.42345895],[525.29,0.93070342],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321965824,[[525.3,1.42345895],[525.29,0.93070342],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086],[527.05,2.66557934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321966029,[[525.31,0.13835124],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.59,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321966327,[[525.31,1.11068964],[525.3,1.42345895],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.58,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321966523,[[525.32,0.13835124],[525.3,1.42345895],[525.11,3.40855174],[525.01,1.42345895],[524.08,2.90622869]],[[526.47,0.3493962],[526.48,1.98523434],[526.58,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321966729,[[525.33,0.13835124],[525.3,2.38144374],[525.11,1.98509279],[525.1,1.42345895],[525.01,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.58,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321966924,[[525.3,0.95798479],[525.22,1.42345895],[525.11,1.98509279],[525.0,1.42345895],[524.91,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321967128,[[525.31,0.13838916],[525.21,1.42345895],[525.11,1.98509279],[525.0,1.42345895],[524.91,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321967329,[[525.32,0.13838916],[525.31,0.95304182],[525.21,1.42345895],[525.11,1.98509279],[525.0,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.57,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321967528,[[525.32,0.13838916],[525.21,1.42345895],[525.11,1.98509279],[525.0,1.42345895],[521.71,2.22707608]],[[526.47,0.3493962],[526.48,1.98523434],[526.57,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321967828,[[525.33,0.13838916],[525.2,1.42345895],[525.11,1.98509279],[524.99,2.35607632],[524.89,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321968022,[[525.33,0.94629277],[525.2,1.42345895],[525.11,1.98509279],[524.99,2.35607632],[524.89,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321968224,[[525.2,1.42345895],[525.11,1.98509279],[524.99,2.35607632],[524.89,1.42345895],[521.7,2.22671969]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321968424,[[525.21,0.13839376],[525.19,1.42345895],[525.11,1.98509279],[524.99,0.93261737],[524.98,2.36985697]],[[526.47,0.3493962],[526.48,1.98523434],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321968622,[[525.22,0.13839376],[525.17,1.42345895],[524.99,0.93261737],[524.98,0.94639802],[524.96,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.54,1.42432086],[526.67,0.94089605],[526.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321968829,[[525.23,0.13839376],[525.15,1.42345895],[524.99,2.91823873],[524.98,0.94639802],[524.94,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.53,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969029,[[524.99,2.91823873]],[[526.47,0.3493962],[526.48,1.98523434],[526.53,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969030,[[525.24,0.13839376],[525.14,1.42345895],[524.99,1.98562136],[524.93,1.42345895],[524.83,1.42345895]],[[526.47,0.3493962],[526.48,1.98523434],[526.51,1.42432086],[526.67,0.94089605],[526.73,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969227,[[525.07,1.42345895],[524.99,2.92839702],[524.91,1.42345895],[524.81,1.42345895],[524.58,1.70815074]],[[526.46,1.42432086],[526.47,0.3493962],[526.48,1.98523434],[526.67,0.94089605],[526.68,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969425,[[525.08,0.13846553],[525.01,1.42345895],[524.99,2.92839702],[524.77,1.42345895],[524.66,1.42345895]],[[526.45,0.3493962],[526.48,1.98523434],[526.51,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969624,[[525.09,0.13846553],[525.0,1.42345895],[524.99,2.92839702],[524.77,1.42345895],[524.66,1.42345895]],[[526.44,0.3493962],[526.48,1.98523434],[526.5,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321969827,[[525.1,0.13846553],[524.99,0.94277566],[524.98,1.42345895],[524.74,1.42345895],[524.63,1.42345895]],[[526.43,0.3493962],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605],[526.72,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321970025,[[524.96,1.42345895],[524.89,1.98598964],[524.72,1.42345895],[524.61,1.42345895],[524.41,1.70815074]],[[526.42,0.3493962],[526.47,1.42432086],[526.48,1.98523434],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321970231,[[524.97,0.13848172],[524.96,2.38075459],[524.89,1.98598964],[524.73,1.42345895],[524.62,1.42345895]],[[526.41,0.3493962],[526.47,1.42432086],[526.48,1.98523434],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321970432,[[524.97,0.13848172],[524.96,0.95729564],[524.93,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.4,0.3493962],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605],[526.73,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321970632,[[524.97,0.13848172],[524.96,0.95729564],[524.93,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.39,0.3493962],[526.4,0.93779588],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321970828,[[524.97,0.13848172],[524.96,0.95729564],[524.93,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.39,0.3493962],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605],[527.12,3.70743947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321971028,[[524.97,0.13848172],[524.96,0.95729564],[524.93,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.38,0.3493962],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605],[527.11,6.17321833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321971228,[[524.97,0.13848172],[524.96,0.95729564],[524.94,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.37,0.3493962],[526.39,0.93570322],[526.48,3.4095552],[526.67,0.94089605],[526.72,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321971428,[[524.97,0.13848172],[524.96,0.95729564],[524.9,1.42345895],[524.89,1.98598964],[524.67,1.42345895]],[[526.36,0.3493962],[526.48,1.98523434],[526.51,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321971633,[[524.97,0.13848172],[524.96,0.95729564],[524.92,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.35,0.3493962],[526.48,1.98523434],[526.49,1.42432086],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321971832,[[524.97,0.13848172],[524.96,0.95729564],[524.92,1.42345895],[524.89,1.98598964],[524.7,1.42345895]],[[526.34,0.3493962],[526.48,3.4095552],[526.67,0.94089605],[526.71,1.42432086],[527.0,1.18101998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972029,[[524.98,0.13849321],[524.96,0.95729564],[524.92,1.42345895],[524.89,1.98598964],[524.69,1.42345895]],[[526.33,0.34955253],[526.34,0.95872245],[526.48,3.4095552],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972236,[[524.99,0.13849321],[524.92,1.42345895],[524.89,1.98598964],[524.7,1.42345895],[522.79,8.94753467]],[[526.33,0.34955253],[526.48,3.4095552],[526.67,0.94089605],[526.71,1.42432086],[526.99,1.18023393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972536,[[524.92,1.42345895],[524.89,1.98598964],[524.7,1.42345895],[522.79,8.94753467]],[[526.33,0.34955253],[526.48,3.4095552],[526.67,0.94089605],[526.71,1.42432086],[526.99,1.18023393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972537,[[525.0,0.13849321],[524.92,2.36829377],[524.89,1.98598964],[524.69,1.42345895],[523.81,2.90622869]],[[526.32,0.34955253],[526.33,0.9424568],[526.48,1.98523434],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972734,[[524.89,1.98598964],[523.81,2.90622869]],[[526.32,0.34955253],[526.33,0.9424568],[526.48,1.98523434],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972735,[[525.01,0.13849321],[524.94,1.42345895],[524.89,1.98598964],[524.72,1.42345895],[524.62,1.42345895]],[[526.32,0.34955253],[526.48,1.98523434],[526.52,1.42432086],[526.67,0.94089605],[526.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321972935,[[525.02,0.13849321],[524.92,1.42345895],[524.89,2.93234639],[524.7,1.42345895],[524.59,1.42345895]],[[526.31,0.34955253],[526.32,0.93047158],[526.48,1.98523434],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973129,[[525.03,0.13849321],[524.92,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.59,1.42345895]],[[526.31,0.34955253],[526.48,1.98523434],[526.52,1.42432086],[526.67,0.94089605],[527.0,1.18023393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973333,[[525.04,0.13849321],[524.91,1.42345895],[524.89,2.93234639],[524.68,1.42345895],[524.58,1.42345895]],[[526.3,0.34955253],[526.31,0.96025196],[526.48,1.98523434],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973334,[[525.04,0.13849321],[524.91,1.42345895],[524.89,2.93234639],[524.68,1.42345895],[524.58,1.42345895]],[[526.3,0.34955253],[526.31,0.96025196],[526.48,1.98523434],[526.53,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973634,[[524.91,1.42345895],[524.89,2.93234639],[524.58,1.42345895]],[[526.53,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973635,[[525.05,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.29,0.3495408],[526.53,1.42432086],[526.67,0.94089605],[526.87,1.42432086],[527.02,1.18075523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973835,[[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.29,0.3495408],[526.67,0.94089605],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321973836,[[525.06,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.28,0.3495408],[526.29,2.93718603],[526.54,1.42432086],[526.67,0.94089605],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321974035,[[525.07,0.13848257],[524.92,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.28,0.3495408],[526.29,1.98625413],[526.53,1.42432086],[526.67,0.94089605],[526.87,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321974334,[[525.08,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.68,1.42345895],[524.58,1.42345895]],[[526.28,1.31055359],[526.29,1.98625413],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321974635,[[525.09,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.27,0.3495408],[526.29,1.98625413],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321974826,[[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.29,1.98625413],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321974827,[[525.1,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.26,0.3495408],[526.29,2.93338192],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321975029,[[525.11,0.13848257],[524.91,1.42345895],[524.89,2.93234639],[524.69,1.42345895],[524.58,1.42345895]],[[526.25,0.3495408],[526.29,2.93338192],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321975228,[[525.12,0.13848257],[524.93,1.42345895],[524.89,2.93234639],[524.7,1.42345895],[524.59,1.42345895]],[[526.24,0.3495408],[526.29,2.93338192],[526.54,1.42432086],[526.67,0.94089605],[526.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321975533,[[524.91,1.42345895],[524.89,2.93234639],[524.68,1.42345895],[524.58,1.42345895],[524.38,1.70815074]],[[526.23,0.3495408],[526.29,2.93338192],[526.54,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321975732,[[524.93,1.42345895],[524.92,0.13847392],[524.89,2.93234639],[524.7,1.42345895],[524.6,1.42345895]],[[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.79,1.42432086],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321975928,[[524.94,1.56193287],[524.89,2.93234639],[524.71,1.42345895],[524.6,1.42345895],[524.41,1.70815074]],[[526.28,0.34952204],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321976237,[[524.89,2.93234639]],[[526.28,0.34952204],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321976238,[[524.96,1.42345895],[524.95,0.13847392],[524.89,2.93234639],[524.73,1.42345895],[524.62,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321976437,[[524.97,0.13847392],[524.95,1.42345895],[524.89,2.93234639],[524.72,1.42345895],[524.62,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321976637,[[524.98,0.13847392],[524.95,1.42345895],[524.89,2.93234639],[524.72,1.42345895],[524.62,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321976840,[[524.99,0.13847392],[524.97,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.55,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977137,[[525.0,0.13847392],[524.97,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.55,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977337,[[525.01,0.13847392],[524.96,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.64,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977537,[[525.02,0.13847392],[524.96,1.42345895],[524.89,2.93234639],[524.74,1.42345895],[524.64,1.42345895]],[[526.28,0.34952204],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977741,[[525.03,0.13846045],[524.96,1.42345895],[524.89,2.93234639],[524.74,1.42345895],[524.64,1.42345895]],[[526.27,0.34951669],[526.29,2.93338192],[526.55,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977939,[[524.89,2.93234639]],[[526.29,2.93338192],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321977940,[[525.04,0.13846045],[524.97,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.26,0.34951669],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978134,[[525.05,0.13846045],[524.96,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.25,0.34951669],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978337,[[524.96,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.25,0.34951669],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978338,[[525.06,0.13846045],[524.97,1.42345895],[524.89,2.93234639],[524.76,1.42345895],[524.66,1.42345895]],[[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.79,1.42432086],[526.89,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978536,[[525.07,0.13846045],[524.97,1.42345895],[524.89,2.93234639],[524.76,1.42345895],[524.66,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978737,[[525.08,0.13846045],[524.97,1.42345895],[524.89,2.93234639],[524.76,1.42345895],[524.66,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.79,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321978933,[[525.09,0.13846045],[524.97,1.42345895],[524.89,2.93234639],[524.75,1.42345895],[524.65,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.57,1.42432086],[526.67,0.94089605],[526.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321979138,[[525.1,0.13846045],[524.98,1.42345895],[524.89,2.93234639],[524.76,1.42345895],[524.66,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.56,1.42432086],[526.67,0.94089605],[526.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321979337,[[525.11,0.13846045],[525.02,1.42345895],[524.89,2.93234639],[524.82,1.42345895],[524.73,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.72,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321979535,[[525.12,0.13846045],[525.03,1.42345895],[524.89,2.93234639],[524.84,1.42345895],[524.76,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321979737,[[525.13,0.13846045],[525.03,1.42345895],[524.89,2.93234639],[524.84,1.42345895],[524.76,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321979936,[[525.14,0.13846045],[525.03,1.42345895],[524.89,0.94635675],[524.84,1.42345895],[524.76,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321980140,[[525.15,0.13846045],[525.03,1.42345895],[524.89,0.94635675],[524.84,1.42345895],[524.76,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321980336,[[525.16,0.13846045],[525.03,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[524.85,1.42345895]],[[526.28,0.34950991],[526.29,2.93338192],[526.52,1.42432086],[526.67,0.94089605],[526.7,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321980544,[[525.17,0.13846045],[525.16,0.93590567],[525.03,1.42345895],[524.92,1.98600853],[524.89,0.94635675]],[[526.28,0.34950991],[526.29,0.94712779],[526.52,1.42432086],[526.67,0.94089605],[526.7,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321980838,[[525.17,0.13846045],[525.03,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[524.84,1.42345895]],[[526.28,0.34950991],[526.29,0.94712779],[526.32,1.98600853],[526.51,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321981042,[[525.18,0.13846045],[525.03,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[524.84,1.42345895]],[[526.28,0.34950991],[526.29,0.94712779],[526.32,1.98600853],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321981236,[[525.19,0.13846045],[525.18,0.9474131],[525.04,1.42345895],[524.92,1.98600853],[524.89,0.94635675]],[[526.28,0.34950991],[526.29,0.94712779],[526.32,1.98600853],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321981435,[[525.19,0.13846045],[525.04,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[521.66,2.22186536]],[[526.28,0.34950991],[526.29,0.94712779],[526.32,1.98600853],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321981642,[[525.2,0.13845146],[525.04,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[523.86,2.90622869]],[[526.27,0.34950644],[526.29,0.94712779],[526.32,1.98600853],[526.52,1.42432086],[526.67,0.94089605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321981842,[[525.21,0.13845146],[525.2,0.93115054],[525.04,1.42345895],[524.92,1.98600853],[524.89,0.94635675]],[[526.26,0.34950644],[526.32,1.98600853],[526.52,1.42432086],[526.67,0.94089605],[526.92,1.1807234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321982034,[[525.21,0.13845146],[525.04,1.42345895],[524.92,1.98600853],[524.89,0.94635675],[521.69,2.22186536]],[[526.25,0.34950644],[526.32,2.95396381],[526.52,1.42432086],[526.67,0.94089605],[526.94,1.1807234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321982234,[[525.22,0.13845146],[525.21,0.93010441],[525.03,1.42345895],[524.92,1.98600853],[524.89,0.94635675]],[[526.24,0.34950644],[526.32,2.95396381],[526.51,1.42432086],[526.67,0.94089605],[526.94,2.88990843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321982437,[[525.05,1.42345895],[524.86,1.42345895],[524.78,1.42345895],[524.62,1.70815074],[524.52,2.90622869]],[[526.32,1.98600853],[526.51,1.42432086],[526.69,1.42432086],[526.78,1.42432086],[526.94,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321982635,[[524.69,0.96186871],[524.53,1.42345895],[524.21,1.42345895],[524.06,1.42345895],[523.8,1.70815074]],[[526.31,0.34970884],[526.32,1.98600853],[526.45,1.42432086],[526.77,2.35737345],[526.91,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321982836,[[524.71,1.98628247],[524.48,1.42345895],[524.17,1.42345895],[524.03,1.42345895],[523.75,1.70815074]],[[526.31,0.34970884],[526.32,2.92353095],[526.41,1.42432086],[526.72,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321983041,[[524.71,1.98628247],[524.48,2.37838516],[524.17,1.42345895],[524.02,1.42345895],[523.95,0.97280552]],[[526.31,0.34970884],[526.32,2.92353095],[526.41,1.42432086],[526.72,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321983241,[[524.71,1.98628247],[524.5,1.42345895],[524.48,0.95492621],[524.18,1.42345895],[524.04,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.49,1.42432086],[526.77,0.93305259],[526.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321983448,[[524.71,1.98628247],[524.52,1.42345895],[524.48,0.95492621],[524.22,1.42345895],[524.08,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.45,1.42432086],[526.75,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321983848,[[524.71,1.98628247],[524.52,1.42345895],[524.48,0.95492621],[524.22,1.42345895],[524.08,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.45,1.42432086],[526.74,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321984040,[[524.71,1.98628247],[524.52,1.42345895],[524.48,0.95492621],[524.22,1.42345895],[524.08,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.44,1.42432086],[526.74,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321984346,[[524.71,1.98628247],[524.5,1.42345895],[524.48,0.95492621],[524.21,1.42345895],[524.08,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.46,1.42432086],[526.75,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321984547,[[524.72,0.13863132],[524.71,1.98628247],[524.56,1.42345895],[524.48,0.95492621],[524.3,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.41,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321984842,[[524.72,0.13863132],[524.71,1.98628247],[524.57,1.42345895],[524.48,0.95492621],[524.31,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.41,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985345,[[524.72,0.13863132],[524.71,1.98628247],[524.54,1.42345895],[524.48,0.95492621],[524.28,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985346,[[524.72,0.13863132],[524.71,1.98628247],[524.54,1.42345895],[524.48,0.95492621],[524.28,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.42,1.42432086],[526.68,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985546,[[524.72,0.13863132],[524.71,1.98628247],[524.48,0.95492621]],[[526.31,0.34970884],[526.32,2.92353095],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985547,[[524.72,0.13863132],[524.71,1.98628247],[524.55,1.42345895],[524.48,0.95492621],[524.29,1.42345895]],[[526.31,0.34970884],[526.32,2.92353095],[526.43,1.42432086],[526.69,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985747,[[524.73,0.1386307],[524.71,1.98628247],[524.56,1.42345895],[524.48,0.95492621],[524.3,1.42345895]],[[526.3,0.34970407],[526.32,2.92353095],[526.44,1.42432086],[526.7,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321985949,[[524.74,0.1386307],[524.71,1.98628247],[524.57,1.42345895],[524.48,0.95492621],[524.32,1.42345895]],[[526.29,0.34970407],[526.32,2.92353095],[526.42,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321986147,[[524.75,0.1386307],[524.71,1.98628247],[524.56,1.42345895],[524.48,0.95492621],[524.32,1.42345895]],[[526.28,0.34970407],[526.32,2.92353095],[526.41,1.42432086],[526.66,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321986348,[[524.76,0.1386307],[524.75,0.93147874],[524.71,1.98628247],[524.55,1.42345895],[524.48,0.95492621]],[[526.27,0.34970407],[526.32,2.92353095],[526.43,1.42432086],[526.68,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321986544,[[524.76,0.1386307],[524.71,1.98628247],[524.55,1.42345895],[524.48,0.95492621],[524.18,1.42345895]],[[526.26,0.34970407],[526.32,2.92353095],[526.42,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321986847,[[524.77,0.1386307],[524.76,0.95327384],[524.71,1.98628247],[524.55,1.42345895],[524.48,0.95492621]],[[526.25,0.34970407],[526.32,2.92353095],[526.42,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987046,[[524.77,0.1386307],[524.71,1.98628247],[524.56,1.42345895],[524.48,0.95492621],[524.31,1.42345895]],[[526.24,0.34970407],[526.32,2.92353095],[526.43,1.42432086],[526.68,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987244,[[524.78,0.1386307],[524.77,0.96669353],[524.71,1.98628247],[524.55,1.42345895],[524.48,0.95492621]],[[526.23,0.34970407],[526.32,2.92353095],[526.42,1.42432086],[526.67,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987443,[[524.78,0.1386307],[524.71,1.98628247],[524.54,1.42345895],[524.48,0.95492621],[524.29,1.42345895]],[[526.22,0.34970407],[526.32,2.92353095],[526.43,1.42432086],[526.68,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987649,[[524.71,1.98628247]],[[526.32,2.92353095],[526.43,1.42432086],[526.68,1.42432086],[526.77,0.93305259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987650,[[524.79,0.13851237],[524.71,1.98628247],[524.56,1.42345895],[524.25,1.42345895],[524.1,1.42345895]],[[526.21,0.34958016],[526.69,1.42432086],[527.0,1.42432086],[527.15,1.42432086],[527.42,1.70918503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987953,[[524.71,1.98628247]],[[526.21,0.34958016],[526.69,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321987954,[[525.03,1.42345895],[524.8,0.13851237],[524.75,1.42345895],[524.71,2.93298923],[524.62,1.42345895]],[[526.21,0.93680855],[526.69,0.9339533],[526.72,1.98554583],[527.03,1.42432086],[527.22,0.93214497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988147,[[525.09,1.42345895],[525.04,0.13851237],[524.8,1.42345895],[524.71,2.93298923],[524.61,1.42345895]],[[527.1,1.42432086],[527.22,0.93214497],[527.39,1.42432086],[527.43,1.18165186],[527.52,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988351,[[525.11,1.42345895],[525.1,0.13851237],[524.82,1.42345895],[524.71,2.93298923],[524.69,1.42345895]],[[526.79,1.98519659],[527.09,0.34926874],[527.13,1.42432086],[527.22,0.93214497],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988545,[[525.11,1.42345895],[524.71,2.93298923]],[[526.79,1.98519659],[527.22,0.93214497],[527.42,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988546,[[525.18,1.42345895],[525.12,0.13851237],[525.11,0.94575501],[524.89,1.42345895],[524.76,1.42345895]],[[526.79,2.94218226],[527.22,2.35646583],[527.51,1.42432086],[527.64,1.42432086],[527.79,1.18165186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988749,[[525.2,1.42345895],[525.19,0.13851237],[524.91,1.42345895],[524.78,1.42345895],[524.53,1.70815074]],[[526.79,0.95698567],[527.22,0.93214497],[527.24,1.42432086],[527.52,1.42432086],[527.66,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321988950,[[525.21,0.13851237],[525.2,2.39652922],[524.91,1.42345895],[524.78,1.42345895],[524.53,1.70815074]],[[526.82,1.98451734],[527.24,1.42432086],[527.53,1.42432086],[527.66,1.42432086],[527.9,1.18165186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321989150,[[525.21,0.13851237],[525.2,2.39652922],[524.92,1.42345895],[524.78,1.42345895],[524.54,1.70815074]],[[526.82,2.94964466],[527.24,1.42432086],[527.35,0.92901938],[527.53,1.42432086],[527.66,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321989347,[[525.21,0.13851237],[525.2,0.97307027],[525.18,1.42345895],[524.89,1.42345895],[524.75,1.42345895]],[[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.54,1.42432086],[527.68,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321989547,[[525.2,0.97307027],[525.18,1.42345895],[524.89,1.42345895],[524.76,1.42345895],[524.13,2.90622869]],[[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.55,1.42432086],[527.69,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321989848,[[525.21,0.13817693],[525.17,1.42345895],[524.88,1.42345895],[524.74,1.42345895],[524.5,1.70815074]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086],[527.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321990048,[[525.22,0.13817693],[525.17,0.92930444],[525.16,1.42345895],[524.87,1.42345895],[524.74,1.42345895]],[[526.82,2.94964466],[527.24,1.42432086],[527.35,0.92901938],[527.53,1.42432086],[527.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321990353,[[525.23,0.13817693],[525.15,1.42345895],[524.87,1.42345895],[524.74,1.42345895],[524.35,2.90622869]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086],[527.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321990551,[[525.24,0.13817693],[525.17,1.42345895],[525.15,0.95381984],[524.88,1.42345895],[524.75,1.42345895]],[[526.82,2.94964466],[527.27,1.42432086],[527.35,0.92901938],[527.55,1.42432086],[527.68,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321990747,[[525.25,0.13817693],[525.15,1.42345895],[524.87,1.42345895],[524.74,1.42345895],[524.5,1.70815074]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086],[527.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321990952,[[525.26,0.13817693],[525.15,2.35836963],[524.87,1.42345895],[524.73,1.42345895],[524.49,1.70815074]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.53,1.42432086],[527.67,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991156,[[525.27,0.13817693],[525.15,2.35836963],[524.87,1.42345895],[524.73,1.42345895],[524.49,1.70815074]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991157,[[525.27,0.13817693],[525.15,2.35836963],[524.87,1.42345895],[524.73,1.42345895],[524.49,1.70815074]],[[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.53,1.42432086],[527.66,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991353,[[525.28,0.13817693],[525.15,0.93491068],[525.13,1.42345895],[524.84,1.42345895],[524.71,4.35644818]],[[526.81,0.34922227],[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.55,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991553,[[525.29,0.13817693],[525.12,1.42345895],[524.84,1.42345895],[524.71,4.35644818],[523.73,2.90622869]],[[526.81,0.34922227],[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991753,[[525.3,0.13817693],[525.12,2.38345514],[524.84,1.42345895],[524.71,2.93298923],[524.7,1.42345895]],[[526.81,0.34922227],[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321991955,[[525.31,0.13817693],[525.12,2.38345514],[524.84,1.42345895],[524.71,2.93298923],[524.7,1.42345895]],[[526.81,0.34922227],[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321992150,[[525.32,0.13817693],[525.12,2.38345514],[524.84,1.42345895],[524.71,2.93298923],[524.7,1.42345895]],[[526.81,0.34922227],[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321992453,[[525.33,0.13817693],[525.12,0.95999619],[525.11,1.42345895],[524.83,1.42345895],[524.71,2.93298923]],[[526.81,0.34922227],[526.82,2.94964466],[527.27,1.42432086],[527.35,0.92901938],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321992654,[[525.34,0.13817693],[525.11,1.42345895],[524.83,1.42345895],[524.71,2.93298923],[522.94,2.90622869]],[[526.81,0.34922227],[526.82,2.94964466],[527.27,1.42432086],[527.35,0.92901938],[527.56,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321992848,[[525.35,0.13817693],[525.12,1.42345895],[525.11,0.94118206],[524.84,1.42345895],[524.71,2.37016571]],[[526.81,0.34922227],[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321993054,[[525.36,0.13817693],[525.11,2.36464101],[524.96,1.98468711],[524.83,1.42345895],[524.71,0.94670676]],[[526.81,0.34922227],[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321993252,[[525.11,2.36464101],[524.96,1.98468711],[524.83,1.42345895],[524.71,0.94670676]],[[526.81,0.34922227],[526.82,2.94964466],[527.25,1.42432086],[527.35,0.92901938],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321993253,[[525.37,0.13817693],[525.11,2.36464101],[524.96,1.98468711],[524.83,1.42345895],[524.71,0.94670676]],[[526.81,0.34922227],[526.82,2.94964466],[527.26,1.42432086],[527.35,0.92901938],[527.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321993554,[[525.38,0.1381882],[525.13,1.42345895],[525.11,0.94118206],[524.96,1.98468711],[524.85,1.42345895]],[[526.82,2.94964466],[527.3,1.42432086],[527.35,0.92901938],[527.56,1.42432086],[527.71,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321993856,[[525.39,0.1381882],[525.16,1.42345895],[525.11,0.94118206],[524.96,1.98468711],[524.88,1.42345895]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.61,1.42432086],[527.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994152,[[525.4,0.1381882],[525.16,2.38564062],[524.96,1.98468711],[524.88,1.42345895],[524.36,2.90622869]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.6,1.42432086],[527.73,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994353,[[525.41,0.1381882],[525.16,0.96218167],[525.13,1.42345895],[524.96,1.98468711],[524.85,1.42345895]],[[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.62,1.42432086],[527.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994552,[[525.42,0.1381882],[525.13,1.42345895],[524.96,1.98468711],[524.85,1.42345895],[524.49,1.70815074]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.61,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994553,[[525.42,0.1381882],[525.13,1.42345895],[524.96,1.98468711],[524.85,1.42345895],[524.49,1.70815074]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.61,1.42432086],[527.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994753,[[525.43,0.1381882],[525.42,0.92740402],[525.14,1.42345895],[525.13,0.95286963],[524.96,1.98468711]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.61,1.42432086],[527.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321994953,[[525.43,0.1381882],[525.14,1.42345895],[525.13,0.95286963],[524.96,1.98468711],[523.4,2.90622869]],[[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.61,1.42432086],[527.74,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321995156,[[525.44,0.1381882],[525.14,1.42345895],[525.13,0.95286963],[524.96,1.98468711],[524.87,1.42345895]],[[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.62,1.42432086],[527.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321995356,[[525.44,0.1381882],[525.13,0.95286963],[524.96,1.98468711],[524.87,1.42345895]],[[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.62,1.42432086],[527.75,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321995357,[[525.45,0.1381882],[525.44,0.96075636],[525.13,2.37632858],[524.96,1.98468711],[524.85,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.36,1.42432086],[527.63,1.42432086],[527.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321995553,[[525.45,0.1381882],[525.13,1.42345895],[524.96,1.98468711],[524.85,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.36,1.42432086],[527.63,1.42432086],[527.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321995849,[[525.46,0.1381882],[525.12,1.42345895],[524.96,1.98468711],[524.85,1.42345895],[524.72,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.36,1.42432086],[527.63,1.42432086],[527.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996153,[[525.46,0.1381882],[525.12,1.42345895],[524.96,1.98468711]],[[526.82,2.94964466],[527.35,0.92901938],[527.63,1.42432086],[527.76,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996154,[[525.47,0.1381882],[525.46,0.9701691],[525.12,0.94898346],[525.11,1.42345895],[524.96,1.98468711]],[[526.82,2.94964466],[527.35,2.35334024],[527.62,1.42432086],[527.75,1.42432086],[527.88,1.1820764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996352,[[525.47,0.1381882],[524.96,1.98468711]],[[526.82,2.94964466],[527.35,2.35334024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996353,[[525.47,0.1381882],[525.1,1.42345895],[524.96,1.98468711],[524.82,1.42345895],[524.71,0.94670676]],[[526.82,2.94964466],[527.35,0.92901938],[527.37,1.42432086],[527.65,1.42432086],[527.77,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996553,[[525.48,0.1381882],[525.1,1.42345895],[524.96,1.98468711],[524.82,1.42345895],[524.71,0.94670676]],[[526.82,2.94964466],[527.35,0.92901938],[527.37,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996746,[[525.49,0.1381882],[525.48,0.94071822],[525.1,2.35420187],[524.96,1.98468711],[524.82,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.37,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321996948,[[525.49,0.1381882],[525.11,1.42345895],[525.1,0.93074292],[524.96,1.98468711],[524.83,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.38,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997152,[[525.11,1.42345895],[525.1,0.93074292],[524.96,1.98468711],[524.83,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.38,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997153,[[525.5,0.1381882],[525.11,1.42345895],[525.1,0.93074292],[524.96,1.98468711],[524.83,1.42345895]],[[526.82,2.94964466],[527.35,0.92901938],[527.38,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997355,[[525.5,0.1381882],[525.1,0.93074292],[524.96,1.98468711]],[[526.82,2.94964466],[527.35,0.92901938],[527.38,1.42432086],[527.65,1.42432086],[527.78,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997356,[[525.51,0.1381882],[525.5,0.95259357],[525.1,0.93074292],[525.09,1.42345895],[524.96,1.98468711]],[[526.82,2.94964466],[527.35,0.92901938],[527.4,1.42432086],[527.68,1.42432086],[527.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997654,[[524.96,1.98468711]],[[526.82,2.94964466],[527.35,0.92901938],[527.4,1.42432086],[527.68,1.42432086],[527.8,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997655,[[525.52,0.13815474],[525.18,1.42345895],[524.96,1.98468711],[524.94,1.42345895],[524.84,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.57,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321997851,[[525.53,0.13815474],[525.18,2.36759727],[524.96,1.98468711],[524.95,1.42345895],[524.84,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.57,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321998147,[[525.54,0.13815474],[525.2,1.42345895],[525.18,0.94413832],[524.97,1.42345895],[524.96,1.98468711]],[[526.81,0.34918077],[526.82,2.94964466],[527.35,0.92901938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321998148,[[525.54,0.13815474],[525.2,1.42345895],[525.18,0.94413832],[524.97,1.42345895],[524.96,1.98468711]],[[526.81,0.34918077],[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.55,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321998347,[[525.55,0.13815474],[525.2,1.42345895],[524.99,1.42345895],[524.96,1.98468711],[524.85,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.33,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321998556,[[525.56,0.13815474],[525.55,0.92808284],[525.22,1.42345895],[525.2,0.92836785],[525.02,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.31,1.42432086],[527.35,0.92901938],[527.51,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321998755,[[525.56,0.13815474],[525.21,1.42345895],[525.2,0.92836785],[525.01,1.42345895],[524.92,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.3,1.42432086],[527.35,0.92901938],[527.5,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321999053,[[525.57,0.13815474],[525.22,1.42345895],[525.2,0.92836785],[525.02,1.42345895],[524.93,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.31,1.42432086],[527.35,0.92901938],[527.51,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321999255,[[525.58,0.13815474],[525.23,1.42345895],[525.03,1.42345895],[524.93,1.42345895],[524.66,2.90622869]],[[526.81,0.34918077],[526.82,2.94964466],[527.32,1.42432086],[527.35,0.92901938],[527.52,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321999456,[[525.59,0.13815474],[525.58,0.94575337],[525.21,1.42345895],[525.05,0.95240357],[525.01,1.42345895]],[[526.81,0.34918077],[526.82,2.94964466],[527.34,1.42432086],[527.35,0.92901938],[527.54,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322023471,[[525.69,0.13798631],[525.67,1.42345895],[525.65,0.94312506],[525.42,1.42345895],[525.3,1.42345895]],[[527.18,0.34902204],[527.22,2.91315175],[527.39,1.42432086],[527.64,1.42432086],[527.68,0.94754396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322055695,[[525.99,1.42345895],[525.83,1.42345895],[525.75,1.42345895],[525.64,1.98310373],[525.61,1.70815074]],[[526.81,0.34904552],[526.82,1.42432086],[526.86,0.93617021],[526.98,1.42432086],[527.06,3.4075376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322107132,[[526.06,1.42345895],[525.91,1.42345895],[525.9,0.95469272],[525.83,1.42345895],[525.7,1.70815074]],[[526.76,1.7733896],[526.92,1.42432086],[526.99,1.42432086],[527.12,1.70918503],[527.18,0.60935917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322151271,[[525.52,1.42345895],[525.38,0.453],[525.37,0.94371553],[525.35,1.42345895],[525.27,1.42345895]],[[526.29,1.42432086],[526.3,0.3494243],[526.31,0.94114753],[526.45,1.42432086],[526.53,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322200098,[[525.66,1.56170161],[525.65,1.35426045],[525.63,0.452],[525.52,1.42345895],[525.45,1.42345895]],[[526.56,0.34927671],[526.6,1.42432086],[526.74,1.42432086],[526.75,2.95569471],[526.81,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322248237,[[525.82,0.13808239],[525.81,0.452],[525.8,0.384],[525.75,1.42345895],[525.65,0.97026045]],[[526.95,1.42432086],[526.96,0.34910114],[526.99,2.95635252],[527.11,1.42432086],[527.18,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322253644,[[525.93,1.42345895],[525.83,0.384],[525.81,0.452],[525.77,1.42345895],[524.31,5.81245739]],[[526.76,0.34911327],[526.77,1.42432086],[526.93,1.42432086],[526.99,2.95635252],[527.0,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322309485,[[526.12,0.451],[526.11,0.383],[525.96,0.95318172],[525.88,1.42345895],[525.74,1.42345895]],[[526.8,0.34911538],[526.81,1.42432086],[526.84,0.96342523],[526.95,1.42432086],[527.02,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322358817,[[526.32,0.13765126],[526.31,1.42345895],[526.23,1.34565527],[526.21,0.452],[526.17,1.42345895]],[[527.12,0.34887603],[527.15,2.36708786],[527.29,1.42432086],[527.35,1.42432086],[527.46,1.18308575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322412263,[[526.41,0.836],[526.23,2.38511422],[525.96,0.95318172]],[[527.12,0.34889682],[527.13,2.38369823],[527.32,1.42432086],[527.4,1.98200251],[527.41,1.42432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322471002,[[526.41,0.836],[526.25,1.41780131],[526.23,0.96165527],[526.11,1.41780131],[526.04,1.41780131]],[[526.93,0.34895117],[526.95,1.4213731],[527.1,1.4213731],[527.16,2.38833721],[527.21,1.98239768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322521518,[[526.41,0.820315],[525.96,0.95318172],[525.92,1.41780131],[525.71,1.41780131],[525.61,1.41780131]],[[526.79,1.4213731],[526.96,1.98313198],[527.0,1.4213731],[527.1,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322574054,[[526.41,0.821],[526.11,0.95298252],[525.9,1.41780131],[525.83,0.96533054],[525.72,1.41780131]],[[526.79,0.34911805],[526.8,2.38812841],[526.99,3.40431675],[527.23,1.16655758],[527.24,1.70564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322580655,[[526.41,0.821],[526.11,0.95298252],[525.92,1.41780131],[525.83,0.96533054],[525.73,1.41780131]],[[526.79,0.34910665],[526.82,2.37605674],[526.99,1.98294365],[527.01,1.4213731],[527.1,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322627889,[[526.41,0.821],[526.1,0.95895965],[525.93,1.41780131],[525.83,0.96533054],[525.78,1.41780131]],[[526.84,0.34908001],[526.87,2.38157446],[527.0,1.98281183],[527.02,1.4213731],[527.09,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322680136,[[525.5,1.41780131],[525.34,1.41780131],[525.26,1.41780131],[525.13,1.70136157]],[[526.53,0.34932264],[526.54,0.95153012],[526.57,1.4213731],[526.81,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322721981,[[525.71,1.41780131],[525.49,1.41780131],[525.39,1.41780131],[525.34,1.28529233],[525.2,1.70136157]],[[526.74,0.93108365],[526.8,1.4213731],[526.87,1.98412133],[527.02,1.4213731],[527.12,2.37965099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322774720,[[525.94,1.41780131],[525.74,2.36983398],[525.64,1.41780131],[525.57,1.98343339],[525.2,2.89467768]],[[526.74,0.93108365],[526.89,1.4213731],[527.07,1.98333919],[527.09,1.4213731],[527.18,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322830354,[[525.91,0.96173566],[525.89,1.41780131],[525.81,1.41780131],[525.72,1.98311315]],[[526.74,0.93108365],[526.92,1.4213731],[527.09,1.9831414],[527.1,1.4213731],[527.12,0.95827789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322882381,[[526.05,2.37221726],[525.91,1.41780131],[525.85,1.41780131],[525.73,1.70136157],[525.68,1.28617667]],[[526.71,0.34908538],[526.74,0.93108365],[526.76,1.4213731],[526.9,1.4213731],[526.96,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322926915,[[524.48,2.39277986],[524.28,1.41780131],[524.19,1.41780131],[524.02,1.70136157]],[[526.47,0.94471862],[526.48,1.4213731],[526.68,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322931119,[[524.66,1.41780131],[524.64,0.14612141],[524.51,1.98694403],[524.48,0.97497855],[524.45,1.41780131]],[[526.28,0.34970778],[526.39,2.91737798],[526.44,1.4213731],[526.64,1.4213731],[526.74,2.35245675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725322976653,[[525.22,0.14591014],[525.21,1.41780131],[525.2,0.92791936],[525.01,1.41780131],[524.92,1.41780131]],[[526.48,0.34947518],[526.5,1.98537592],[526.58,1.4213731],[526.74,0.93108365],[526.78,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323024783,[[525.03,0.14607289],[524.87,1.41780131],[524.81,0.96728332],[524.79,1.41780131]],[[526.04,0.34965342],[526.05,0.96185312],[526.06,1.4213731],[526.11,1.98656594],[526.22,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323074033,[[525.04,1.41780131],[524.88,1.41780131],[524.81,1.41780131],[524.67,1.70136157],[524.59,2.89467768]],[[525.91,1.4213731],[525.93,0.34971148],[526.04,1.98690621],[526.07,1.4213731],[526.12,0.96689497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323120766,[[525.18,1.41780131],[525.02,1.41780131],[525.0,1.28722497],[524.95,1.41780131],[524.81,1.70136157]],[[526.01,0.34961869],[526.02,0.95642245],[526.03,1.4213731],[526.19,1.4213731],[526.27,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323168386,[[525.32,1.41780131],[525.11,1.41780131],[525.05,1.98530041],[525.02,1.41780131],[523.19,5.81245739]],[[526.37,0.34944052],[526.38,1.4213731],[526.46,2.94106295],[526.58,1.4213731],[526.68,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323212717,[[525.54,1.41780131],[525.38,1.41780131],[525.31,2.35676308],[525.17,1.70136157],[525.09,2.89467768]],[[526.18,1.4213731],[526.19,0.94818406],[526.34,1.4213731],[526.41,1.4213731],[526.54,1.16331676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323219414,[[525.29,1.70136157]],[[526.21,2.38694936],[526.35,1.4213731],[526.42,1.4213731],[526.52,1.16354884],[526.61,2.90197008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323265167,[[525.6,1.41780131],[525.59,0.95922915],[525.41,1.41780131],[525.32,1.41780131],[525.16,1.70136157]],[[526.53,0.34930912],[526.55,1.4213731],[526.68,1.98477201],[526.74,1.4213731],[526.75,0.95854725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323312701,[[525.7,0.14548769],[525.68,1.41780131],[525.52,1.41780131],[525.47,1.9831414],[524.48,2.89467768]],[[527.1,0.34901157],[527.11,2.92131094],[527.36,1.4213731],[527.52,1.4213731],[527.59,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323358738,[[526.21,1.41780131],[526.0,1.41780131],[525.91,1.41780131],[525.73,1.70136157]],[[527.32,2.91519781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323407862,[[526.38,0.96877372],[526.37,1.41780131],[526.24,1.41780131],[526.17,1.41780131],[526.05,1.70136157]],[[527.07,0.34885825],[527.08,2.38141486],[527.22,1.4213731],[527.28,1.4213731],[527.4,1.70564772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323447797,[[526.42,0.1452644],[526.41,0.96384513],[526.4,1.41780131],[526.26,1.41780131],[526.2,1.41780131]],[[527.36,0.34876613],[527.37,0.96830518],[527.39,1.4213731],[527.53,1.4213731],[527.54,1.98156988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323506835,[[526.38,1.41780131],[526.16,2.9443159],[526.12,1.41780131],[526.0,1.41780131],[525.77,1.70136157]],[[527.57,1.4213731],[527.58,2.91412635],[527.83,1.4213731],[527.95,1.4213731],[528.16,1.16539993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323512834,[[526.43,1.41780131],[526.24,1.98075217],[526.16,2.38098916],[526.04,1.41780131],[524.75,2.89467768]],[[527.71,0.34863476],[527.72,2.90797993],[527.73,1.4213731],[528.0,1.4213731],[528.12,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323561961,[[526.45,1.41780131],[526.24,1.98088371],[526.19,1.41780131],[526.08,1.41780131],[525.86,1.70136157]],[[527.61,1.4213731],[527.66,1.98079915],[527.78,0.92499525],[527.87,1.4213731],[527.99,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323611406,[[526.81,0.14496666],[526.76,1.41780131],[526.63,1.41780131],[526.56,1.41780131],[524.39,2.22600229]],[[527.62,0.34855199],[527.63,1.4213731],[527.64,0.95713201],[527.77,1.4213731],[527.84,3.40170259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323662847,[[526.78,2.35549099],[526.64,1.41780131],[526.57,1.41780131],[526.46,1.70136157],[526.38,2.89467768]],[[527.48,0.34859193],[527.5,1.4213731],[527.51,0.95125189],[527.63,1.4213731],[527.7,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323707784,[[526.41,0.95750332],[526.39,1.41780131],[526.22,1.41780131],[526.12,1.41780131],[526.02,1.98140065]],[[527.46,1.4213731],[527.47,0.34867777],[527.5,0.96082337],[527.64,1.4213731],[527.66,1.9809213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323750610,[[525.81,1.41780131],[525.77,0.95477864],[525.66,1.41780131],[525.59,1.41780131],[525.46,1.70136157]],[[526.76,0.3491819],[526.77,0.94936348],[526.78,1.4213731],[526.93,1.4213731],[526.95,1.98391395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323801448,[[525.95,2.38474031],[525.81,1.41780131],[525.75,1.41780131],[525.63,1.70136157],[525.45,4.18196152]],[[526.6,1.30555077],[526.61,1.4213731],[526.74,1.4213731],[526.81,1.4213731],[526.89,1.98386683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323807249,[[525.97,0.96636899],[525.94,1.41780131],[525.78,1.41780131],[525.72,1.41780131],[525.56,1.70136157]],[[526.77,0.34909505],[526.78,2.38346696],[526.94,1.4213731],[526.97,1.98367836],[527.02,1.4213731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323853177,[[525.87,0.14564418],[525.86,1.4218164],[525.72,1.4218164],[525.71,0.94165716],[525.65,1.4218164]],[[526.63,0.34918806],[526.64,0.96351197],[526.65,1.42119568],[526.79,1.42119568],[526.85,1.98391395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323906124,[[525.88,2.3791439],[525.73,1.4218164],[525.66,1.4218164],[525.54,1.70617968],[525.46,2.90287515]],[[526.48,2.3912584],[526.63,1.42119568],[526.7,1.42119568],[526.77,0.61028981],[526.78,0.96407527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725323961979,[[525.8,0.14557874],[525.79,2.38296023],[525.58,1.4218164],[525.51,1.98341455],[524.52,2.90287515]],[[526.86,0.34912862],[526.89,2.38119948],[527.08,1.98345223],[527.09,1.42119568],[527.19,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324010018,[[526.09,1.4218164],[525.95,1.4218164],[525.88,1.4218164],[525.77,1.70617968],[525.67,1.28543072]],[[526.79,0.34905708],[526.82,1.42119568],[526.88,0.95573708],[526.96,1.42119568],[527.02,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324067958,[[526.05,2.34792058],[524.28,4.15175527]],[[527.24,1.98294365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324117895,[[526.23,1.4218164],[526.13,0.95803266],[526.1,1.4218164],[526.03,1.4218164],[525.91,1.70617968]],[[526.82,1.42119568],[526.83,0.34900332],[526.96,1.42119568],[526.98,0.96847702],[527.02,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324123494,[[526.13,1.4218164],[525.97,1.4218164],[525.89,1.4218164],[525.76,2.99333059],[525.67,2.90287515]],[[526.84,2.37266747],[527.0,1.42119568],[527.07,1.42119568],[527.17,1.98297189],[527.29,3.72967747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324167226,[[526.11,1.56715667],[525.97,1.4218164],[525.95,0.94026683],[525.91,1.4218164],[525.72,2.90287515]],[[527.0,1.77017497],[527.08,0.94188111],[527.14,1.42119568],[527.2,1.42119568],[527.32,2.87170059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324216357,[[526.21,1.4218164],[526.19,0.93882978],[526.07,1.4218164],[526.0,1.4218164],[525.91,0.95317215]],[[526.78,1.42119568],[526.92,1.42119568],[526.98,1.42119568],[526.99,0.60985642],[527.0,0.92838145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324265397,[[526.22,1.4218164],[526.04,0.96031896],[526.02,1.4218164],[525.93,1.4218164],[525.76,1.70617968]],[[527.15,1.29191963],[527.18,1.42119568],[527.38,1.42119568],[527.47,2.3501626],[527.55,1.98195547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324308726,[[526.39,2.36146339],[526.21,1.4218164],[526.12,1.4218164],[526.09,1.98141005],[525.87,2.90287515]],[[527.31,0.34878189],[527.32,2.38305394],[527.5,1.42119568],[527.59,1.42119568],[527.73,3.146776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324358358,[[526.81,1.4218164],[526.71,0.95153609],[526.67,1.4218164],[526.61,1.4218164],[526.13,2.90287515]],[[527.56,1.76974703],[527.7,1.42119568],[527.73,0.93359893],[527.76,1.42119568],[527.88,1.70543482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324405596,[[526.56,0.14451793],[526.55,0.96642459],[526.52,1.4218164],[526.3,1.4218164],[526.22,1.4218164]],[[527.75,1.76977054],[527.77,0.9643383],[527.99,1.42119568],[528.07,1.42119568],[528.25,1.70543482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324454034,[[526.81,1.4218164],[526.79,0.96633156],[526.65,1.4218164],[526.58,1.4218164],[526.45,1.70617968]],[[527.6,0.34854323],[527.61,0.93408573],[527.63,1.42119568],[527.79,1.42119568],[527.86,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324459147,[[526.87,0.14442748],[526.84,1.4218164],[526.67,2.36739873],[526.59,1.4218164],[526.45,1.70617968]],[[527.85,0.34842409],[527.86,1.42119568],[527.87,0.93780912],[528.01,1.42119568],[528.09,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324506871,[[527.1,1.4218164],[526.95,1.4218164],[526.88,1.4218164],[526.75,1.70617968],[525.37,2.22096088]],[[527.85,0.34834937],[527.86,2.3801519],[528.01,1.42119568],[528.08,1.42119568],[528.21,1.70543482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324557803,[[526.84,2.37782701],[526.61,1.4218164],[526.58,1.97962541],[526.5,1.4218164],[526.3,1.70617968]],[[527.87,2.37986082],[528.11,3.4006428],[528.21,2.34735681],[528.4,1.16471125],[528.52,3.74272629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324607942,[[526.87,0.14401019],[526.85,1.4218164],[526.8,1.9784718],[526.54,1.4218164],[526.4,1.4218164]],[[528.39,0.34826117],[528.4,2.93566258],[528.44,1.42119568],[528.75,1.42119568],[528.89,1.42119568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324659279,[[526.83,1.40993912],[526.66,2.93508805],[526.53,1.40993912],[526.39,1.40993912],[526.13,1.69192694]],[[528.05,0.97137204],[528.06,1.41677416],[528.2,1.97928763],[528.36,1.41677416],[528.5,1.41677416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324705308,[[527.18,0.30829128],[527.14,1.40993912],[527.1,0.92780274],[526.94,1.40993912],[526.93,1.97646792]],[[529.81,0.94373454],[529.82,0.34772876],[529.84,0.9419005],[530.33,1.41719372],[530.34,2.92320295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324748536,[[527.99,0.93215507]],[[528.92,0.34773663],[528.93,2.37063808],[529.08,1.97549553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324754232,[[528.21,1.40993912],[528.07,1.40993912],[528.01,1.40993912],[527.89,1.69192694],[526.97,4.15175527]],[[528.89,0.34773172],[528.91,1.41719372],[528.93,0.96830052],[528.98,1.41198666],[529.09,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324805475,[[528.16,2.37294763],[528.03,1.40993912],[527.96,1.40993912],[527.84,1.69192694],[527.77,2.87862571]],[[528.92,0.3477289],[528.93,1.41719372],[528.99,1.41198666],[529.09,1.97553291],[529.11,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324856013,[[528.16,1.40993912],[528.15,0.95677966],[527.92,1.40993912],[527.81,1.40993912],[527.62,0.95921519]],[[529.19,0.34760453],[529.2,2.91985577],[529.39,1.41719372],[529.5,1.41198666],[529.7,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324905942,[[527.8,0.30791505],[527.78,1.40993912],[527.61,1.40993912],[527.57,2.94115521],[527.53,1.40993912]],[[529.16,0.34777186],[529.18,2.90383429],[529.22,1.41719372],[529.3,1.41198666],[529.44,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725324957593,[[528.18,0.30746554],[528.12,1.40993912],[527.95,1.40993912],[527.93,0.94647247],[527.91,1.97438407]],[[529.42,0.34751528],[529.43,2.91752665],[529.62,1.41719372],[529.7,1.41198666],[529.84,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325003514,[[528.37,0.30696632],[528.34,1.40993912],[528.14,0.95633157],[528.12,1.40993912],[528.01,1.40993912]],[[529.84,0.34732661],[529.99,1.41719372],[530.09,1.41198666],[530.12,0.94318267],[530.28,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325056353,[[528.48,1.40993912],[528.3,2.3588049],[528.22,1.40993912],[528.07,1.69192694],[526.9,4.15175527]],[[529.54,0.34741547],[529.55,1.97358161],[529.61,1.41719372],[529.69,1.41198666],[529.84,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325063262,[[528.46,1.40993912],[528.25,2.36485307],[528.16,1.40993912],[528.06,1.97387079],[527.98,1.69192694]],[[529.52,0.34741547],[529.59,1.97369354],[529.72,1.41719372],[529.82,1.41198666],[529.99,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325116184,[[528.76,1.40993912],[528.62,1.40993912],[528.56,1.40993912],[528.44,1.69192694],[528.37,2.87862571]],[[529.46,0.34735244],[529.47,1.41719372],[529.53,1.41198666],[529.59,1.97344171],[529.65,2.65513844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325161724,[[528.59,1.40993912],[528.38,1.40993912],[528.29,1.40993912],[528.12,1.69192694],[527.6,2.87862571]],[[529.69,0.34734839],[529.7,2.91990724],[529.73,1.41719372],[529.82,1.41198666],[529.99,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325208964,[[528.82,1.40993912],[528.69,0.93661439],[528.66,1.40993912],[528.59,1.40993912],[528.46,1.69192694]],[[529.84,1.41719372],[529.86,0.34720019],[529.87,2.91831134],[529.91,1.41198666],[530.04,1.70012899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325252681,[[528.77,2.33269643],[528.39,3.66411046]],[[530.03,0.34708165],[530.04,2.9089362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325299835,[[529.05,0.92137283],[529.04,1.394702],[528.8,1.394702],[528.72,2.90390625],[527.51,2.84751658]],[[530.34,0.34694138],[530.35,2.93077957],[530.55,1.41220715],[530.62,0.94229392],[530.65,0.94993333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325348271,[[529.36,2.31854316],[529.19,1.394702],[529.12,1.394702],[528.97,1.6736424],[528.88,2.84751658]],[[530.34,0.34686981],[530.37,2.89408099],[530.38,1.41220715],[530.46,1.41220715],[530.6,1.69464858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325354280,[[529.34,1.394702],[529.33,0.96544998],[529.18,1.394702],[529.1,1.394702],[528.96,1.6736424]],[[530.34,0.34687785],[530.37,2.89408099],[530.39,1.41220715],[530.46,1.41220715],[530.61,1.69464858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325403720,[[529.22,0.92703417],[529.12,1.394702],[528.9,1.394702],[528.8,1.394702],[528.79,0.93403267]],[[530.37,0.34688838],[530.38,2.91524703],[530.39,1.41220715],[530.49,1.41220715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325448373,[[529.33,2.31599528],[529.15,1.394702],[529.07,1.394702],[528.92,1.6736424],[528.83,1.97075952]],[[530.4,0.34686251],[530.43,2.90080229],[530.45,1.41220715],[530.53,1.41220715],[530.68,1.69464858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325496101,[[529.34,0.30501683],[529.32,1.39519916],[529.0,1.39516838],[528.98,1.97003434],[528.85,1.39519916]],[[531.46,0.94080457],[531.47,1.75928084],[531.62,1.4127517],[531.63,0.93980033],[531.89,1.69530204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325539533,[[530.1,1.39519916],[529.96,1.39516838],[529.89,1.39519916],[529.77,1.674239],[529.7,2.84853163]],[[530.85,0.34649313],[530.88,1.4127517],[530.95,1.4127517],[530.97,0.94438141],[531.05,1.96827013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325584869,[[529.77,0.30678907],[529.73,1.39516838],[529.66,1.96761168],[529.62,1.39519916],[529.44,1.674239]],[[531.35,0.34636123],[531.38,1.96788984],[531.39,1.4127517],[531.44,0.92800603],[531.49,1.4127517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325632513,[[530.0,1.39516838],[529.99,0.30560297],[529.93,1.39519916],[529.89,0.94478962],[529.81,1.674239]],[[531.24,0.3463166],[531.28,1.4127517],[531.35,1.4127517],[531.36,1.96739847],[531.41,0.93254192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325635916,[[529.96,1.39519916],[529.84,1.674239]],[[531.31,3.3803263],[531.41,0.93254192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325682558,[[530.22,2.34034975],[530.01,1.39516838],[529.91,1.39519916],[529.73,1.674239],[528.59,2.84853163]],[[531.68,0.34611374],[531.69,4.30408843],[531.79,1.4127517],[531.98,1.69530204],[532.09,2.88436805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325725586,[[530.06,2.33730314],[529.92,1.39516838],[529.86,1.39519916],[529.74,1.674239],[529.0,2.84853163]],[[531.17,0.34636066],[531.18,1.96781566],[531.2,1.4127517],[531.27,2.33698841],[531.39,1.69530204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325770414,[[530.27,0.30388044],[530.26,1.96404888],[530.24,0.94705593],[530.22,0.9245831]],[[532.44,0.34572128],[532.45,2.89941298],[532.99,0.93378546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325815155,[[531.85,1.37877507],[531.83,0.93499906],[531.64,1.39516838],[531.54,1.39519916],[531.36,1.674239]],[[533.02,4.30319197],[533.27,1.69530204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325857484,[[531.68,1.37877507],[531.49,1.39516838],[531.4,1.39519916],[531.24,1.674239],[531.13,2.84853163]],[[532.97,0.34524602],[532.98,1.4127517],[533.0,1.96111581],[533.07,1.4127517],[533.1,0.9318865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325906118,[[531.71,1.37877507],[531.53,1.39516838],[531.45,1.39519916],[531.3,1.674239],[531.06,2.84853163]],[[532.65,0.34533578],[532.66,2.33269156],[532.75,1.4127517],[532.87,1.96172384],[532.9,1.69530204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325947848,[[531.66,1.37877507],[531.43,1.96124475],[531.41,0.93011459],[531.37,1.39516838],[531.24,1.39519916]],[[533.09,0.34513601],[533.13,2.88259234],[533.27,1.4127517],[533.4,1.4127517],[533.46,0.93727739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325953048,[[531.8,0.95463936],[531.79,1.37877507],[531.61,1.39516838],[531.53,1.39519916],[531.43,1.96124475]],[[532.86,0.34513601],[532.87,1.4127517],[532.95,1.4127517],[533.03,1.96109739],[533.1,1.69530204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725325998269,[[531.54,1.37291955],[531.34,1.37291955],[531.24,1.37291955],[531.07,1.64750346],[530.97,2.80304409]],[[532.62,0.34541001],[532.63,1.9624429],[532.65,1.40579859],[532.69,0.92049064],[532.75,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326045802,[[530.46,0.92210909],[530.38,0.30546484],[530.37,1.96488983],[530.33,1.37291955],[530.18,1.37291955]],[[532.18,0.34580362],[532.22,2.90286367],[532.63,1.40579859],[532.7,1.40579859],[532.76,0.95935265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326093047,[[530.87,2.29068394],[530.7,1.37291955],[530.62,1.37291955],[530.47,1.64750346],[530.36,1.88219761]],[[531.82,0.34585689],[531.96,1.40579859],[532.02,1.96501927],[532.04,1.40579859],[532.32,8.9308841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326138182,[[530.78,0.30525685],[530.76,1.37291955],[530.75,0.95870955],[530.59,1.37291955],[530.51,1.37291955]],[[532.3,0.34566319],[532.31,2.90427564],[532.68,1.40579859],[532.76,1.40579859],[532.85,0.92334462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326183606,[[530.86,1.37291955],[530.66,1.96375333],[530.6,1.37291955],[530.48,1.37291955],[530.26,1.64750346]],[[532.45,0.34566737],[532.46,1.96395651],[532.47,1.40579859],[532.59,1.40579859],[532.65,0.93870271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326229339,[[530.48,1.37291955],[530.33,0.96270484],[530.3,1.37291955],[530.2,1.37291955],[530.04,1.64750346]],[[531.8,0.34612857],[531.83,1.96730579],[531.89,0.96418928],[532.09,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326234051,[[530.58,1.37291955],[530.44,1.37291955],[530.43,0.92983731],[530.37,1.37291955],[530.25,1.64750346]],[[531.59,0.34613823],[531.6,0.93416914],[531.74,1.40579859],[531.77,1.96604616],[531.8,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326278088,[[530.38,2.33553514],[530.19,1.37291955],[530.1,1.37291955],[530.02,1.96620352],[529.94,2.591184]],[[531.59,0.34614457],[531.61,1.40579859],[531.7,2.33450456],[531.72,1.96618501],[532.89,2.87017212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326325142,[[530.17,1.37291955],[529.99,1.37291955],[529.91,1.37291955],[529.76,1.64750346],[529.66,2.80304409]],[[531.4,0.34626404],[531.42,1.40579859],[531.5,2.90188263],[531.51,1.40579859],[531.66,1.68695831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326369777,[[529.75,0.30828182],[529.7,2.32879358],[529.52,1.37291955],[529.44,1.37291955],[529.29,1.64750346]],[[531.04,0.34655234],[531.05,1.40579859],[531.08,1.96840929],[531.13,1.40579859],[531.14,0.93893705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326415611,[[529.63,1.37291955],[529.38,1.96831651],[529.34,1.37291955],[529.25,0.95228122]],[[531.11,0.34645928],[531.14,2.91985114],[531.44,1.40579859],[531.58,1.40579859],[531.68,0.92437002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326461045,[[529.95,0.30911035],[529.93,0.92233942],[529.82,1.37291955],[529.64,1.37291955],[529.56,1.37291955]],[[531.31,0.3463572],[531.32,2.92935323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326507179,[[529.91,0.95219686],[529.9,1.37291955],[529.73,1.37291955],[529.66,1.37291955],[529.53,0.92356267]],[[531.03,0.34646623],[531.05,0.92325099],[531.07,1.40579859],[531.15,1.40579859],[531.23,1.96770439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326512383,[[529.86,0.30967014],[529.8,0.94946256],[529.78,1.37291955],[529.63,1.37291955],[529.56,1.37291955]],[[531.0,0.3465071],[531.02,0.92919102],[531.04,3.37431923],[531.11,1.40579859],[531.24,1.68695831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326555718,[[529.72,1.37291955],[529.57,2.30057625],[529.5,1.37291955],[529.37,1.64750346],[529.29,2.80304409]],[[530.78,0.34661163],[530.79,1.75241022],[530.85,2.90953143],[530.86,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326599662,[[529.55,2.30868638],[529.3,1.37291955],[529.27,1.96906828],[529.18,1.37291955],[529.02,0.94416147]],[[530.94,0.34660869],[530.96,2.91082545],[531.1,1.40579859],[531.22,1.40579859],[531.43,1.68695831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326644784,[[529.31,0.31026129],[529.3,1.37291955],[529.16,2.3056427],[529.09,1.37291955],[528.97,1.64750346]],[[530.5,0.34679337],[530.54,2.89997183],[530.72,1.40579859],[530.79,1.40579859],[530.96,8.93032535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326690922,[[529.04,1.37291955],[528.67,1.37291955],[528.5,1.37291955],[528.18,1.64750346],[526.57,3.79919699]],[[530.59,2.90754779],[531.07,0.94149547],[531.12,1.40579859],[531.13,0.94458075],[531.3,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326740268,[[529.66,0.30992418],[529.45,2.30041494],[529.28,1.37291955],[529.22,1.9688826],[529.19,1.37291955]],[[530.98,0.34653131],[530.99,2.89991702],[531.37,1.40579859],[531.44,0.93746519],[531.45,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326784600,[[529.45,1.37291955],[529.22,1.96921684],[529.21,0.9209583],[529.12,1.37291955],[528.96,1.37291955]],[[531.03,2.92635473],[531.29,1.40579859],[531.34,0.94368986],[531.44,1.40579859],[532.09,8.92648366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326790808,[[529.68,1.37291955],[529.49,1.37291955],[529.4,1.37291955],[529.25,1.96907756],[527.47,2.82953036]],[[530.81,0.3466078],[530.82,1.40579859],[530.9,1.96908685],[530.91,1.40579859],[531.03,0.95708217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326837336,[[529.85,0.96311816],[529.84,1.37291955],[529.7,1.37291955],[529.64,1.37291955],[529.52,1.64750346]],[[530.67,1.40579859],[530.69,0.9581196],[530.86,3.6560173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326882675,[[529.85,1.37291955],[529.69,1.37291955],[529.61,1.37291955],[529.46,1.64750346],[529.37,2.80304409]],[[530.83,0.34654101],[530.88,1.40579859],[530.89,0.9417201],[530.95,1.40579859],[530.99,1.96876193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326930304,[[529.95,0.3093351],[529.81,0.94459102],[529.8,1.37291955],[529.74,1.96751898],[529.59,1.37291955]],[[531.36,0.34628145],[531.37,2.88857549],[531.73,0.92496229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725326982445,[[530.34,1.37291955],[530.2,1.37291955],[530.14,3.25741657],[530.13,0.92321462],[530.02,1.64750346]],[[531.02,0.34627579],[531.16,2.35887832],[531.22,1.40579859],[531.34,1.68695831],[531.49,8.92843972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327022172,[[530.29,0.30933811],[530.25,1.37291955],[530.05,1.37291955],[529.68,2.80304409],[529.52,2.80304409]],[[531.46,0.34614216],[531.58,1.9667684],[531.63,0.91999845],[531.7,1.40579859],[531.79,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327065907,[[530.28,1.37291955]],[[531.62,0.34592595],[531.63,0.9567018],[531.94,1.9652782],[532.01,0.93128765],[532.05,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327070610,[[530.57,0.30916208],[530.56,2.323409],[530.42,1.37291955],[530.35,1.37291955],[530.23,1.64750346]],[[531.5,0.34594224],[531.94,1.9652782],[531.98,1.40579859],[532.01,0.93128765],[532.05,1.40579859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327117950,[[530.62,2.33386653],[530.48,1.3879155],[530.42,1.3879155],[530.3,1.6654986],[528.5,2.82480697]],[[531.6,0.34604513],[531.61,1.40867544],[531.67,1.40867544],[531.68,1.96587956],[531.83,6.08779863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327162883,[[530.79,2.33086409],[530.65,1.3879155],[530.58,1.3879155],[530.46,1.6654986],[530.34,1.88268069]],[[531.54,0.34593641],[531.73,1.40867544],[531.74,0.93268687],[531.79,1.40867544],[531.89,1.96530595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327208923,[[530.63,1.3879155],[530.62,2.19965993],[530.56,1.3879155],[530.45,0.94003025],[530.43,1.6654986]],[[531.69,1.40867544],[531.7,0.34595582],[531.77,1.40867544],[531.84,2.90711978],[531.9,1.69041052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327256045,[[530.42,2.33868637],[530.33,1.3879155],[530.18,3.63135965],[530.1,0.91818866],[530.09,3.77736257]],[[531.5,0.34598514],[531.51,0.93778271],[531.72,1.40867544],[531.8,1.40867544],[531.81,1.96567598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327304179,[[530.3,0.3178716],[530.22,1.26955567],[530.13,1.3879155],[530.05,1.3879155],[529.91,1.6654986]],[[531.26,0.34621841],[531.43,1.28817838],[531.45,1.96709265],[531.47,1.40867544],[531.54,1.40867544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327353409,[[530.18,2.31201023],[529.77,2.89245427],[529.73,2.58488301]],[[531.3,0.34629916],[531.31,2.92583239],[531.33,1.40867544],[531.42,1.40867544],[531.59,1.69041052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327398956,[[529.45,0.31989184],[529.43,1.39265616],[529.4,0.95210165],[529.26,1.96920755],[529.17,1.3879155]],[[530.97,0.34659355],[530.98,1.96881763],[531.04,0.93731146],[531.2,1.40867544],[531.31,0.95853587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327403858,[[529.62,1.71260176],[529.6,0.95973049],[529.46,1.3879155],[529.39,1.3879155],[529.25,1.6654986]],[[530.89,0.34661878],[530.91,1.96920755],[530.92,1.40867544],[531.0,1.40867544],[531.04,0.93731146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327449891,[[529.88,2.31843888],[529.74,1.3879155],[529.68,1.3879155],[529.56,1.6654986],[529.38,2.83366082]],[[530.82,0.34654086],[530.83,2.37416016],[530.89,1.40867544],[530.92,1.96880834],[531.07,6.08002499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327494933,[[529.74,0.96679871],[529.73,1.39991629],[529.58,1.39991629],[529.51,1.39991629],[529.38,1.67989955]],[[530.68,0.34661476],[530.74,1.40871405],[530.81,1.40871405],[530.9,1.96891045],[530.94,1.69045686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327541656,[[529.74,0.3198062],[529.73,1.39991629],[529.56,1.39991629],[529.48,1.39991629],[529.33,1.67989955]],[[531.02,0.94531371],[531.08,0.34647929],[531.09,1.96843713],[531.14,1.40871405],[531.22,1.40871405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327589190,[[529.93,2.36615946],[529.78,1.39991629],[529.71,1.39991629],[529.58,1.67989955],[529.51,2.85816243]],[[530.71,0.34654244],[530.76,1.40871405],[530.77,0.96266264],[530.84,1.40871405],[530.89,1.96878978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327635326,[[529.86,1.39991629],[529.84,0.95284798],[529.72,1.39991629]],[[530.64,0.34660671],[530.72,1.40871405],[530.75,1.96922613],[530.76,0.92880045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327643437,[[529.38,1.39991629],[529.22,0.91992308],[529.11,1.39991629],[529.09,1.9696348],[528.98,1.39991629]],[[530.87,0.34672674],[530.91,1.40871405],[531.04,2.34365731],[531.27,1.69045686],[531.38,3.64833925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327690475,[[529.83,1.39991629],[529.69,1.39991629],[529.63,3.28614964],[529.62,0.96274792],[529.51,1.67989955]],[[530.68,0.34659538],[530.71,1.40871405],[530.75,0.92201056],[530.78,1.40871405],[530.83,1.96916113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327737313,[[529.82,2.3557807],[529.64,1.39991629],[529.55,1.39991629],[529.4,1.67989955],[529.31,2.85816243]],[[530.67,0.34660412],[530.71,2.33336695],[530.79,3.37784732],[530.94,1.69045686],[531.07,6.07763679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327786155,[[529.45,1.39991629],[529.44,0.32105452],[529.43,0.92176511],[529.29,1.39991629],[529.21,1.39991629]],[[530.54,0.34678013],[530.55,1.97011799],[530.6,1.40871405],[530.68,2.34514113],[530.82,1.69045686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327835794,[[529.73,0.93036421],[529.71,1.39991629],[529.56,1.39991629],[529.49,1.39991629],[529.36,1.67989955]],[[530.36,0.346708],[530.46,0.95866992],[530.5,1.40871405],[530.57,1.40871405],[530.7,3.66016598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327879622,[[529.9,1.39991629],[529.75,1.39991629],[529.68,1.39991629],[529.57,1.88619315],[529.56,2.62528698]],[[530.65,1.40871405],[530.72,1.40871405],[530.83,0.34659474],[530.85,1.69045686],[530.9,1.968994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327927365,[[529.87,1.39991629],[529.71,1.39991629],[529.7,0.92804751],[529.64,1.39991629],[529.5,1.67989955]],[[530.7,0.34657519],[530.73,2.33119817],[530.81,1.40871405],[530.94,1.69045686],[530.95,1.96904042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327972290,[[530.15,0.93173355],[530.14,1.39073294],[529.91,1.39073294],[529.81,1.39073294],[529.62,2.5954332]],[[531.81,0.34608388],[531.82,1.96626833],[531.84,0.96624552],[532.08,1.39731492],[532.19,1.39731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725327978492,[[530.41,0.31961611],[530.4,0.9225047],[530.32,1.39073294],[530.11,1.39073294],[530.08,0.96298525]],[[531.76,0.34603987],[531.82,1.96626833],[531.84,0.96624552],[532.19,1.39731492],[532.28,1.39731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328023814,[[530.66,2.34667198],[530.47,1.39073294],[530.39,1.39073294],[530.31,1.96520421],[530.23,1.66887953]],[[531.78,0.34594951],[531.87,1.39731492],[531.95,1.39731492],[531.98,2.90737508],[532.11,1.6767779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328073160,[[530.82,1.39073294],[530.81,0.95659951],[530.68,1.39073294],[530.61,1.39073294],[530.49,1.66887953]],[[531.46,0.34599758],[531.53,1.39731492],[531.6,1.39731492],[531.72,1.6767779],[531.79,2.8528513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328120893,[[530.69,1.39073294],[530.56,0.931463],[530.55,1.39073294],[530.49,1.39073294],[530.37,1.66887953]],[[531.58,0.34600729],[531.59,0.9542459],[531.61,1.39731492],[531.68,1.39731492],[531.79,1.96568524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328168128,[[530.39,1.39073294],[530.18,1.39073294],[530.17,0.92454785],[530.08,1.39073294],[529.9,1.66887953]],[[531.59,0.34614086],[531.6,1.96627759],[531.65,0.92588216],[531.68,1.39731492],[531.78,1.39731492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328215861,[[530.24,0.95259979],[530.23,1.40923944],[530.04,1.40923944],[529.96,4.30756649],[529.79,1.69108733]],[[531.43,1.75809768],[531.47,1.96675913],[531.52,1.41188437],[531.68,1.69426125],[531.76,8.93025858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328267897,[[530.58,0.32308902],[530.31,1.9649453]],[[532.07,0.34581675],[532.08,2.90775654],[532.4,0.96243645],[532.48,1.41188437],[532.6,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328274405,[[530.32,0.32325762],[530.31,1.9649453],[530.3,1.40923944],[530.2,1.40923944],[530.08,0.92355488]],[[532.07,0.34588704],[532.08,2.90775654],[532.35,1.41188437],[532.4,0.96243645],[532.45,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328320334,[[530.8,0.3232483],[530.69,1.40923944],[530.61,1.40923944],[530.47,2.92142614],[529.79,2.8771972]],[[531.79,0.34588],[531.8,0.94814605],[531.91,1.41188437],[531.99,1.41188437],[532.03,1.96515797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328376278,[[530.66,0.32368136],[530.62,1.40923944],[530.55,1.40923944],[530.41,1.69108733],[530.32,2.8771972]],[[531.78,0.34593727],[531.81,1.41188437],[531.89,1.41188437],[531.91,1.9655187],[532.03,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328411119,[[530.83,1.40720963],[530.69,1.40923944],[530.62,1.40923944],[529.49,2.82391783],[529.25,3.76543882]],[[531.64,0.34593564],[531.75,1.41188437],[531.81,1.41188437],[531.9,2.90065087],[531.93,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328456537,[[530.93,0.32395019],[530.92,0.9598231],[530.9,1.40720963],[530.75,1.40923944],[530.68,1.40923944]],[[531.88,0.34581409],[532.04,1.41188437],[532.1,2.90867647],[532.11,1.41188437],[532.24,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328500271,[[531.5,0.32297462],[531.02,3.36887818],[530.94,0.96223933],[530.84,1.40923944],[530.75,1.40923944]],[[532.77,0.34516336],[533.1,2.88850637],[533.37,0.92956423],[534.28,1.41188437],[534.37,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328549806,[[531.75,1.40720963],[531.74,0.94146937],[531.57,1.40923944],[531.49,1.40923944],[531.35,0.91649673]],[[532.83,0.34528605],[532.84,1.96153033],[532.85,1.41188437],[532.93,1.41188437],[532.94,0.92643872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328555208,[[531.58,1.40720963],[531.46,2.90888349],[531.24,1.40923944],[531.18,0.92484028],[531.07,1.40923944]],[[532.94,2.91771476],[533.33,1.41188437],[533.48,0.94203307],[533.5,1.41188437],[533.79,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328604644,[[531.78,2.3359958],[531.64,1.40923944],[531.57,1.40923944],[531.44,1.69108733],[531.25,2.8771972]],[[532.62,0.34531384],[532.7,1.41188437],[532.73,0.9326381],[532.76,1.41188437],[532.85,1.96154876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328649680,[[531.92,0.32303343],[531.91,1.40720963],[531.76,2.34632864],[531.68,1.40923944],[531.55,1.69108733]],[[533.13,0.34508703],[533.28,1.41188437],[533.35,1.41188437],[533.38,2.91598104],[533.49,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328694512,[[532.25,0.32124822],[532.19,1.40720963],[532.01,2.88751191],[531.9,1.40923944],[531.77,1.40923944]],[[534.12,0.3444668],[534.13,2.90760759],[534.67,0.95892723],[535.15,1.41188437],[535.28,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328739245,[[532.91,1.40720963],[532.71,1.40923944],[532.62,1.40923944],[532.48,1.95694349],[532.45,1.69108733]],[[534.1,2.91502849],[534.11,1.41188437],[534.2,1.41188437],[534.37,1.69426125],[534.87,2.88259727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328783973,[[533.11,2.35247591],[532.94,1.40923944],[532.86,1.40923944],[532.71,1.69108733],[532.63,2.8771972]],[[534.2,0.34438421],[534.22,1.41188437],[534.23,0.93205298],[534.3,1.41188437],[534.41,1.95654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328829116,[[532.69,1.40720963],[532.48,1.40923944],[532.38,1.40923944],[531.66,2.8771972],[528.89,2.8128015]],[[534.05,0.34456508],[534.1,1.41188437],[534.11,0.92226181],[534.2,1.41188437],[534.38,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328874247,[[533.07,1.40720963],[532.93,1.40923944],[532.92,0.93616422],[532.86,1.40923944],[532.74,1.69108733]],[[533.88,0.34449569],[533.92,1.41188437],[533.98,1.41188437],[534.11,1.69426125],[534.14,1.95706272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328879151,[[533.01,1.40720963],[532.87,1.40923944],[532.81,1.40923944],[532.69,1.69108733],[532.61,2.8771972]],[[533.87,0.34449569],[533.9,1.41188437],[533.92,0.93747656],[533.96,1.41188437],[534.08,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328929203,[[532.98,2.36550391],[532.79,1.40923944],[532.69,1.40923944],[532.53,1.69108733],[531.49,2.8771972]],[[534.05,0.34444135],[534.08,2.89544553],[534.17,1.41188437],[534.26,1.41188437],[534.43,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725328980345,[[532.91,1.40720963],[532.8,0.93098274],[532.76,1.40923944],[532.69,1.40923944],[532.57,1.69108733]],[[533.79,0.34457645],[533.83,1.41188437],[533.89,2.88468748],[533.9,1.41188437],[534.03,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329022287,[[533.04,0.31825311],[533.03,0.92030503],[533.01,1.40720963],[532.73,1.40923944],[532.61,0.94071923]],[[534.69,0.34409259],[534.7,2.90135052],[535.24,0.9275154],[535.42,1.41188437],[535.56,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329076126,[[532.38,2.32963796],[532.05,0.94004122],[532.02,1.40923944],[531.86,1.40923944]],[[534.69,0.34430572],[534.73,0.93505133],[534.89,0.91830801],[535.53,1.41188437],[535.69,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329116957,[[533.08,1.40720963],[532.86,1.40923944],[532.75,1.40923944],[532.74,1.95632926],[532.56,0.95371762]],[[534.43,1.95590777],[534.51,1.41188437],[534.59,0.95389635],[534.62,1.41188437],[534.82,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329164202,[[533.36,0.31779821],[533.32,1.40720963],[533.15,1.40923944],[533.08,1.95479078],[532.24,2.8771972]],[[534.79,0.344026],[534.8,0.94204061],[534.81,1.9549189],[535.12,1.41188437],[535.18,0.93611844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329169707,[[533.26,1.72520121],[533.08,1.95479078],[533.07,1.40923944],[532.99,1.40923944],[532.82,1.69108733]],[[534.8,0.344109],[534.81,2.87757943],[535.04,1.41188437],[535.13,1.41188437],[535.18,0.93611844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329210544,[[533.89,1.40720963],[533.88,0.31721868],[533.75,1.40923944],[533.68,1.40923944],[533.63,0.92944038]],[[534.97,0.34389102],[535.0,1.41188437],[535.01,1.95385789],[535.05,0.93073806],[535.07,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329256290,[[533.87,1.40720963],[533.64,1.40923944],[533.57,1.95321818],[533.54,1.40923944],[533.34,1.69108733]],[[535.28,0.34373952],[535.29,2.89190875],[535.33,1.41188437],[535.43,1.41188437],[535.59,0.92432289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329303030,[[534.39,1.40720963],[534.22,1.40923944],[534.14,1.40923944],[533.99,1.69108733],[533.9,2.8771972]],[[535.37,0.34358499],[535.39,2.34288699],[535.47,3.36417115],[535.62,1.69426125],[535.71,2.88259727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329350876,[[534.38,1.72251908],[534.34,0.92915887],[534.17,1.40923944],[534.08,1.95134716],[534.07,1.40923944]],[[535.7,0.34344872],[535.71,2.87798267],[535.92,1.41188437],[536.02,1.41188437],[536.2,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329393502,[[535.11,1.84687567],[534.88,1.40923944],[534.76,1.40923944]],[[537.75,0.34251359],[537.76,0.9297828],[537.78,0.949767],[538.32,0.94762348],[538.52,2.36314252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329437234,[[535.31,0.94386308],[535.24,1.94681684],[535.05,1.40720963],[534.82,1.40923944],[534.72,1.40923944]],[[537.36,0.93047491],[537.37,0.34256942],[537.4,1.41188437],[537.51,2.3376349],[537.7,1.69426125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329442328,[[534.99,0.91587635],[534.71,1.40720963],[534.37,1.40923944],[534.21,1.40923944],[533.93,1.69108733]],[[537.28,0.34256942],[537.29,2.89898731],[537.82,0.9184087],[538.06,1.41188437],[538.22,1.41188437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329488773,[[535.25,0.31422591],[535.24,1.35727181],[535.17,0.95613216],[535.07,1.35727181],[534.99,1.35727181]],[[536.8,0.34291189],[536.84,1.94797925],[536.85,1.3866271],[536.93,1.3866271],[536.97,0.93115071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329530795,[[535.23,1.67116089],[535.05,2.90021452],[535.02,1.35727181],[534.92,1.35727181],[534.73,1.62872617]],[[536.88,0.34280645],[536.89,1.94751594],[536.91,0.94794776],[537.31,2.33041787],[537.41,1.3866271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329574930,[[535.65,0.31315927],[535.64,2.27682936],[535.4,1.35727181],[535.37,2.89744203],[535.28,1.35727181]],[[537.7,1.3866271],[537.82,1.3866271],[538.03,4.06174249],[538.11,5.99875082],[538.66,2.83103034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329618052,[[535.91,0.31324252],[535.81,1.34171763],[535.8,0.9401789],[535.71,1.94562863],[535.51,1.34171763]],[[537.62,1.94501241],[538.23,1.37541336],[538.36,1.37541336],[538.62,1.65049604],[538.7,3.18775315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329661083,[[536.59,2.27860089],[536.38,1.34171763],[536.28,1.34171763],[536.24,1.8615333],[536.09,1.61006115]],[[537.97,0.34205498],[538.02,2.85353696],[538.18,1.37541336],[538.28,1.37541336],[538.46,1.65049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329708507,[[536.61,1.61006115]],[[537.93,0.34188973],[537.94,0.95040736],[537.95,1.37541336],[538.02,1.37541336],[538.14,1.65049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329728023,[[536.91,0.31185923],[536.9,0.91823255],[536.89,1.34171763],[536.72,1.34171763],[536.64,3.28357355]],[[538.37,0.34180351],[538.39,2.87223329],[538.44,1.37541336],[538.52,1.37541336],[538.67,1.65049604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329758732,[[535.95,0.31380323],[535.94,2.88942444],[535.77,1.34171763],[535.52,1.34171763],[535.4,2.26291733]],[[537.84,0.34211315],[537.85,1.8568813],[538.09,1.94388069],[538.12,1.37541336],[538.23,1.37541336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329803373,[[536.29,0.31294652],[536.28,1.34171763],[536.02,1.34171763],[535.95,1.94417933],[535.9,1.34171763]],[[538.0,0.34209035],[538.01,0.92282708],[538.02,1.94352786],[538.41,1.37541336],[538.42,0.93297316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329846808,[[536.48,0.31656762],[536.47,1.34171763],[536.39,1.34171763],[536.32,1.94343741],[535.09,3.95870945]],[[537.87,0.34205677],[537.88,1.37541336],[537.89,0.93940804],[537.96,1.37541336],[538.02,1.94332888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329887743,[[536.71,0.93045741],[536.67,0.31533916],[536.66,1.939475],[536.53,1.34171763],[536.42,1.34171763]],[[539.07,1.26916339],[539.15,2.84973947],[539.44,1.37541336],[539.55,1.37541336],[539.76,2.58499994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329933876,[[536.33,0.3166807],[536.3,1.35270222],[536.29,2.88951137],[536.09,1.34001951],[536.0,1.34001951]],[[538.01,0.34209973],[538.02,0.92627116],[538.35,1.94249724],[538.38,1.37305854],[538.47,0.94463056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329976812,[[536.43,0.3166345],[536.42,1.35270222],[536.25,0.95185323],[536.23,1.34001951],[536.15,1.34001951]],[[537.57,0.34216616],[537.89,1.94402547],[537.93,1.37305854],[538.01,1.37305854],[538.27,2.80332786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725329982016,[[536.49,1.25120723],[536.48,1.35270222],[536.34,1.34001951],[536.27,1.34001951],[536.15,1.60802342]],[[537.8,0.34215121],[537.87,1.37305854],[537.91,1.94362736],[537.93,1.37305854],[538.05,1.64767025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330023650,[[535.96,0.31652907],[535.95,3.29694492],[535.59,1.34001951],[535.42,1.34001951],[535.36,0.93395098]],[[537.94,0.34224873],[537.95,1.9442427],[537.97,0.92941985],[538.02,0.94591323],[538.41,1.37305854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330069285,[[536.13,0.31638055],[536.11,1.35270222],[536.1,0.95091281],[535.9,0.3167656],[535.89,1.34001951]],[[537.58,0.3423021],[537.59,1.94479502],[537.62,0.342378],[537.75,0.9116516],[537.8,1.37305854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330114109,[[536.52,1.35270222],[536.35,1.34001951],[536.34,0.95249627],[536.26,1.34001951],[536.11,1.60802342]],[[537.55,0.34212895],[537.64,1.37305854],[537.72,1.37305854],[537.85,2.85919623],[537.87,1.64767025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330157352,[[536.51,1.35270222],[536.32,1.34001951],[536.23,1.34001951],[535.81,2.73587318],[535.57,2.73587318]],[[537.8,0.34215983],[537.82,1.37305854],[537.84,1.9436545],[537.91,1.37305854],[538.07,1.64767025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330204672,[[536.27,1.35270222],[536.04,1.34001951],[536.03,1.94426985],[535.93,1.34001951],[535.6,2.73587318]],[[537.83,0.34222338],[537.84,1.94416123],[537.88,1.37305854],[537.94,0.93363737],[537.99,1.37305854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330246902,[[535.94,1.66912881],[535.93,0.94232096],[535.69,1.34001951],[535.57,1.34001951],[535.39,0.92750694]],[[537.62,1.84774901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330289326,[[536.13,1.66895149],[536.11,0.90918627],[535.94,1.34001951],[535.85,1.34001951],[535.69,1.60802342]],[[537.35,0.34232737],[537.59,1.37305854],[537.68,1.37305854],[537.84,1.64767025],[537.94,2.80332786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330294837,[[536.3,1.35270222],[536.1,1.34001951],[536.09,0.91634211],[536.01,1.34001951],[535.84,1.60802342]],[[537.49,0.34232072],[537.51,2.30067212],[537.57,1.94482219],[537.6,1.37305854],[537.96,3.1876324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330341167,[[536.6,0.92307773],[536.34,1.34001951],[536.31,0.92782674]],[[537.93,4.2675697],[538.78,2.80332786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330395106,[[536.27,0.31554504],[536.25,1.94352786],[535.19,5.98740545],[534.5,8.8137113],[532.08,6.47628763]],[[537.9,0.34213119],[537.91,1.94358213],[539.02,8.3868443],[541.01,9.19383635],[541.02,4.9860611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330431837,[[536.41,0.31580247],[536.38,1.35673566],[536.37,0.93277467],[536.22,1.35673566],[536.15,1.35673566]],[[537.63,0.34222906],[537.66,0.9189013],[537.68,1.39338967],[537.75,1.39338967],[537.76,1.9442608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330476061,[[536.35,0.31540996],[536.34,1.35673566],[536.11,1.35673566],[536.01,1.94408882],[536.0,1.35673566]],[[537.87,0.34214169],[537.88,0.92467474],[537.95,1.94367259],[538.08,1.39338967],[538.19,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330518998,[[536.02,0.31589984],[536.01,1.35673566],[535.96,0.93070051],[535.88,1.94465012],[535.79,1.35673566]],[[537.72,0.34233386],[537.73,1.94482219],[537.76,1.39338967],[537.87,1.39338967],[538.05,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330562934,[[535.63,0.31683664],[535.62,1.35673566],[535.44,1.94629058],[535.4,1.35673566],[535.3,2.27425806]],[[537.21,0.34258358],[537.22,2.8736229],[537.46,1.39338967],[537.56,1.39338967],[537.75,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330568939,[[535.69,1.24501881],[535.68,1.35673566],[535.49,1.35673566],[535.47,1.94623616],[535.4,1.35673566]],[[537.21,0.34257378],[537.22,2.8736229],[537.35,1.39338967],[537.44,1.39338967],[537.6,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330615983,[[535.57,0.31696475],[535.47,2.27598352],[535.25,3.30357973],[535.15,1.35673566]],[[537.23,4.25752134],[537.33,1.39338967],[537.51,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330659218,[[536.12,0.91326808]],[[537.35,0.34238103],[537.44,1.39338967],[537.45,2.87741196],[537.5,1.39338967],[537.62,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330704456,[[536.05,0.32317753],[536.04,0.91393442],[535.94,1.35673566],[535.86,1.35673566],[535.77,2.89799508]],[[537.44,0.3423325],[537.45,0.94187779],[537.59,1.39338967],[537.61,1.94525704],[537.67,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330748682,[[536.43,0.32255379],[536.39,1.35673566],[536.33,1.35673566],[536.2,1.62808279],[536.13,2.77000197]],[[537.79,0.34210049],[537.92,1.39338967],[537.99,1.39338967],[538.12,2.58066774],[538.17,6.92043522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330790313,[[534.62,0.3253995],[534.58,2.88761996],[534.12,1.35098935],[534.05,0.95510546],[533.89,1.35673566]],[[537.09,0.34304545],[537.1,0.93092533],[537.38,2.88307242],[537.77,1.39338967],[537.88,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330836543,[[534.31,0.32611317],[534.29,0.91786746],[534.25,1.35098935],[534.04,1.35673566],[533.93,1.35673566]],[[536.06,0.34333728],[536.07,0.93271401],[536.15,1.95116481],[536.24,0.92897251],[536.33,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330841648,[[534.34,0.93615614],[534.26,1.35673566],[534.16,1.35673566],[533.89,2.77000197]],[[535.88,0.95410162],[536.02,0.34345867],[536.03,0.93278361],[536.14,1.39338967],[536.15,1.95116481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330887876,[[534.91,1.35098935],[534.76,1.35673566],[534.69,1.35673566],[534.56,1.62808279],[534.48,2.77000197]],[[535.82,0.34328497],[535.87,1.39338967],[535.94,1.39338967],[536.03,1.95032646],[536.26,3.19703358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330936994,[[534.08,0.32665677],[534.07,0.94801663],[534.03,1.35098935],[533.88,1.35673566],[533.82,1.35673566]],[[535.43,0.34358084],[535.59,2.90390809],[535.75,1.39338967],[535.79,0.93320144],[535.81,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725330981032,[[534.18,0.32691194],[534.17,0.93260443],[534.15,1.35098935],[533.96,1.35673566],[533.9,1.9519309]],[[535.66,0.3435137],[535.67,2.90737684],[535.91,1.39338967],[536.0,1.39338967],[536.1,0.95071845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331025668,[[534.48,0.32655095],[534.47,1.35098935],[534.29,1.35673566],[534.21,1.35673566],[534.06,1.62808279]],[[535.88,0.34337366],[535.89,2.87215868],[536.01,1.39338967],[536.09,1.39338967],[536.24,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331046885,[[534.18,0.32651688],[534.14,1.35098935],[534.03,0.93935662],[534.02,1.95117393],[533.89,1.35673566]],[[535.92,0.34347139],[536.0,1.95142011],[536.02,0.93280101],[536.11,0.92179157],[536.17,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331116623,[[534.43,0.32693026],[534.4,1.35098935],[534.39,0.94063143],[534.26,1.35673566],[534.19,1.35673566]],[[535.49,0.34354286],[535.55,0.91688661],[535.56,1.39338967],[535.62,3.34511987],[535.74,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331123419,[[534.12,1.35098935],[533.93,1.95206776],[533.83,1.35673566],[533.7,1.35673566],[533.46,1.62808279]],[[535.61,0.34352373],[535.62,2.88778093],[535.89,1.39338967],[536.03,1.39338967],[536.27,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331169863,[[534.36,0.94288569],[534.35,1.35098935],[534.15,1.35673566],[534.06,1.35673566],[533.9,0.92155946]],[[535.33,0.34354082],[535.63,4.26963374],[535.72,1.39338967],[535.89,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331213914,[[534.09,1.35098935],[533.87,1.35673566],[533.77,1.35673566],[533.58,1.62808279],[533.01,2.77000197]],[[535.45,2.88070417],[535.52,1.39338967],[535.63,1.39338967],[535.82,1.6720676],[535.93,2.84483725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331258339,[[533.7,0.91905296],[533.69,1.35098935],[533.51,1.35673566],[533.43,1.35673566],[533.28,1.62808279]],[[534.81,0.34392106],[534.82,0.91297251],[535.02,1.95413218],[535.16,1.39338967],[535.19,0.93449385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331303077,[[533.67,0.93831873],[533.65,1.35098935],[533.43,1.35673566],[533.32,1.35673566],[533.13,1.62808279]],[[534.87,0.34391459],[535.02,1.95430593],[535.14,0.93468099],[535.19,1.39338967],[535.29,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331348711,[[533.88,1.67966221],[533.83,0.9187411],[533.71,1.35673566],[533.63,1.35673566],[533.49,1.62808279]],[[535.54,0.34359319],[535.55,2.89933989],[535.92,0.91863075],[535.97,0.93288803],[536.13,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331392337,[[534.25,1.35673566],[534.2,0.94876589],[534.19,1.35673566],[533.32,2.77000197]],[[535.36,0.34359326],[535.38,2.34496035],[535.44,1.39338967],[535.56,1.6720676],[535.6,1.95196739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331397545,[[534.23,0.92453817]],[[535.85,8.42584117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331445871,[[534.55,2.30631436],[534.29,1.35673566],[534.2,1.86890389],[534.19,1.95108277],[534.17,1.35673566]],[[535.83,0.34340055],[535.84,2.86840154],[535.91,1.39338967],[536.03,1.39338967],[536.22,0.94588671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331491111,[[534.53,0.32930812],[534.52,1.35098935],[534.47,0.94477667],[534.32,3.3072352],[534.23,1.35673566]],[[536.05,0.34328532],[536.06,1.39338967],[536.14,2.8787853],[536.15,1.39338967],[536.32,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331540055,[[534.96,0.93958916],[534.95,1.38497101],[534.77,1.35673566],[534.69,1.35673566],[534.54,1.62808279]],[[536.11,0.34315474],[536.17,2.88417691],[536.2,1.39338967],[536.28,1.39338967],[536.44,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331582790,[[534.16,1.38497101],[533.99,0.91688481],[533.9,1.35673566],[533.78,1.35673566],[533.56,1.62808279]],[[535.76,0.34348189],[535.91,1.39338967],[535.99,0.93285322],[536.03,1.39338967],[536.25,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331628832,[[534.21,1.38497101],[534.02,1.35673566],[533.94,1.35673566],[533.84,1.95237806],[533.29,2.77000197]],[[535.36,0.34367069],[535.38,1.39338967],[535.47,1.39338967],[535.54,2.86694599],[535.63,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331677265,[[534.3,1.38497101],[534.14,1.35673566],[534.07,1.35673566],[533.93,1.62808279],[533.72,2.77000197]],[[535.45,1.39338967],[535.46,0.34360604],[535.53,1.39338967],[535.65,2.90219564],[535.66,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331726502,[[534.29,1.38497101],[534.11,1.35673566],[534.03,1.35673566],[533.88,1.62808279],[533.78,2.77000197]],[[535.26,0.34372272],[535.28,1.39338967],[535.36,1.39338967],[535.44,0.92921264],[535.45,1.95246021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331745508,[[534.33,2.31763119],[534.17,1.35673566],[534.09,1.35673566],[533.95,1.62808279],[533.89,1.87032103]],[[535.21,0.34367732],[535.24,1.39338967],[535.32,1.39338967],[535.4,2.88648655],[535.46,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331777433,[[534.34,1.38497101],[534.15,1.35673566],[534.06,1.35673566],[533.9,0.93565277],[533.89,1.62808279]],[[535.3,0.34359831],[535.51,1.39338967],[535.55,1.95214989],[535.6,1.39338967],[535.86,3.20012092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331823278,[[534.54,1.38497101],[534.53,0.91811719],[534.35,1.35673566],[534.27,1.35673566],[534.12,1.62808279]],[[535.54,0.34350852],[535.57,0.9467178],[535.58,1.39338967],[535.67,3.34487361],[535.82,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331867721,[[534.24,0.33046722],[534.23,2.30514445],[534.02,1.35673566],[534.01,1.95165723],[533.93,1.35673566]],[[535.61,0.3435192],[535.62,2.8921083],[535.86,1.39338967],[535.96,1.39338967],[535.97,0.91567132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331910650,[[534.75,1.38497101],[534.61,1.35673566],[534.54,1.35673566],[534.42,1.62808279],[533.86,2.77000197]],[[535.43,0.34345709],[535.47,1.39338967],[535.53,1.39338967],[535.65,1.6720676],[536.4,2.84483725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725331957195,[[534.13,0.33136514],[534.12,1.38497101],[533.93,1.35673566],[533.89,1.35673566],[533.87,0.95745053]],[[535.44,0.34364368],[535.58,1.39338967],[535.61,0.95271028],[535.62,1.39338967],[535.84,2.84483725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332003031,[[534.19,0.94379938],[534.18,1.38497101],[533.97,1.35673566],[533.87,1.35673566],[533.69,1.62808279]],[[535.41,0.34365111],[535.45,1.95238719],[535.61,2.34609995],[535.9,6.04466195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332007633,[[534.17,1.38497101],[533.98,2.29305496],[533.89,1.35673566],[533.72,1.62808279],[533.62,2.77000197]],[[535.29,0.343685],[535.44,1.39338967],[535.45,1.95238719],[535.53,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332052354,[[534.17,2.30921452],[533.99,1.35673566],[533.91,1.35673566],[533.76,1.62808279],[533.69,1.87081676]],[[535.14,0.34369808],[535.17,0.94247962],[535.18,1.39338967],[535.26,1.39338967],[535.4,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332098588,[[533.71,1.7168122],[533.54,1.95387617],[533.53,0.93802639],[533.43,1.35673566]],[[535.05,0.34386639],[535.06,1.95387617],[535.11,0.92445351],[535.33,1.39338967],[535.42,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332143626,[[533.99,1.38497101],[533.79,1.35673566],[533.78,0.92589916],[533.7,1.35673566],[533.66,1.9531451]],[[535.2,0.34381382],[535.21,1.39338967],[535.25,2.88155344],[535.3,1.39338967],[535.47,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332187858,[[534.12,0.33156699],[534.11,2.30438013],[533.89,1.35673566],[533.78,1.35673566],[530.1,2.80481734]],[[535.79,0.34359069],[535.8,1.39338967],[535.83,0.9225734],[535.9,1.39338967],[536.09,1.6720676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332231793,[[534.09,0.3315279],[534.08,2.33934647],[533.93,1.95200389],[533.85,1.35673566],[533.56,1.62808279]],[[535.51,0.34355139],[535.55,1.95210426],[535.6,0.91358024],[535.94,1.39338967],[536.04,1.39338967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332280519,[[534.13,1.40147292],[533.92,1.40147292],[533.9,1.95245108],[533.82,1.40147292],[533.64,1.6817675]],[[535.43,0.34368374],[535.44,1.95196739],[535.53,1.39327552],[535.6,0.91358024],[535.63,1.39327552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332285628,[[534.06,0.33172172],[534.04,1.40147292],[533.85,1.40147292],[533.77,1.40147292],[533.61,1.6817675]],[[535.28,0.94555557],[535.33,0.34371637],[535.34,1.95253324],[535.42,1.39327552],[535.5,1.39327552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332330772,[[534.0,1.40147292],[533.77,1.40147292],[533.68,1.95302635],[533.66,1.40147292],[533.46,1.6817675]],[[535.29,0.34380289],[535.3,2.88437142],[535.31,1.39327552],[535.42,1.39327552],[535.6,0.91358024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332376607,[[534.2,1.40147292],[533.99,1.40147292],[533.89,1.40147292],[533.88,1.95234155],[531.89,2.80540167]],[[535.41,0.34365161],[535.42,1.95233242],[535.53,1.39327552],[535.6,0.91358024],[535.63,1.39327552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332442058,[[534.49,0.33133079],[534.34,1.40147292],[534.22,1.40147292],[534.17,0.95392523],[534.01,1.6817675]],[[536.31,0.34325155],[536.32,1.95028091],[536.38,0.93217495],[536.44,0.94056074],[536.51,1.39327552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332466674,[[534.28,0.33754601],[534.27,1.95008966],[534.25,1.40147292],[534.16,1.40147292],[534.01,1.6817675]],[[535.96,0.34346198],[536.07,1.95111923],[536.11,0.93264441],[536.17,0.93160156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332509519,[[534.3,0.33763118],[534.25,1.39726435],[534.24,0.94848541],[534.17,1.39726435],[534.01,1.67671722]],[[535.61,0.34355581],[535.64,1.38533015],[535.66,1.95234155],[535.72,1.38533015],[535.83,1.87834493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332555455,[[534.21,1.95113746],[534.07,2.33696143]],[[536.18,1.95061798],[536.2,0.94057122],[536.32,1.38533015],[536.45,1.38533015],[536.69,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332562155,[[534.56,0.33743987],[534.54,1.39213401],[534.53,0.913866],[534.35,1.39726435],[534.27,1.95068176]],[[536.07,0.34336394],[536.08,1.38533015],[536.17,1.38533015],[536.18,1.95061798],[536.2,0.94057122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332608305,[[534.9,1.39213401],[534.84,0.9206066],[534.69,1.39726435],[534.59,1.39726435],[534.42,1.67671722]],[[535.8,0.34329093],[536.01,1.95008966],[536.04,1.38533015],[536.13,1.38533015],[536.57,8.34736687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332656144,[[534.77,2.33559195],[534.6,1.39726435],[534.52,1.39726435],[534.37,1.67671722],[534.28,4.80352094]],[[535.72,0.34339004],[535.78,3.33616682],[535.82,0.95280373],[535.86,1.38533015],[536.01,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332703458,[[534.47,0.33756714],[534.46,0.94868059],[534.42,1.39213401],[534.23,1.39726435],[534.15,1.39726435]],[[535.57,0.34349155],[535.58,1.95154778],[535.74,0.95232577],[535.79,1.38533015],[535.88,1.38533015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332751211,[[534.7,2.34296432],[534.55,1.39726435],[534.49,1.39726435],[534.36,1.67671722],[534.16,3.79711883]],[[535.44,0.34351843],[535.45,2.30727944],[535.52,1.38533015],[535.58,1.95154778],[535.65,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332797446,[[534.5,1.39213401],[534.29,1.39726435],[534.2,1.39726435],[534.1,1.95142923],[534.03,1.67671722]],[[535.57,0.34350846],[535.64,2.87861416],[535.79,1.38533015],[535.88,1.38533015],[536.05,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332845188,[[534.51,1.39213401],[534.37,1.39726435],[534.3,1.39726435],[534.17,1.67671722],[532.85,2.80472536]],[[535.38,0.34357895],[535.42,1.38533015],[535.49,1.38533015],[535.51,1.95163898],[535.61,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332850495,[[534.54,1.39213401],[534.53,0.92324349],[534.39,1.39726435],[534.31,1.39726435],[534.19,1.67671722]],[[535.44,0.34358457],[535.45,1.38533015],[535.51,1.95163898],[535.52,1.38533015],[535.64,0.92727612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332898331,[[534.63,0.21],[534.6,1.39213401],[534.54,1.44642832],[534.45,1.39726435],[534.38,1.39726435]],[[535.46,0.34352436],[535.47,1.38533015],[535.54,1.38533015],[535.62,1.95144746],[535.67,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332947665,[[533.54,0.33800813],[533.52,1.39213401],[533.49,0.94879108],[533.47,1.95296241],[533.34,1.39726435]],[[535.15,0.34393369],[535.25,1.95393102],[535.3,0.93405566],[535.44,0.93351426],[535.7,1.66239618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725332992803,[[534.13,1.39213401],[533.96,1.39726435],[533.95,0.92282507],[533.88,1.39726435],[533.73,1.67671722]],[[535.23,0.34376716],[535.24,4.25710738],[535.32,1.38533015],[535.46,1.66239618],[535.55,2.82838239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333039738,[[534.11,1.39213401],[534.1,0.95116931],[533.88,1.39726435]],[[535.12,0.34378066],[535.13,1.953273],[535.2,1.38533015],[535.25,0.95107577],[535.28,1.38533015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333089768,[[534.2,0.33729324],[534.18,0.92343604],[534.07,1.39213401],[533.71,1.39726435],[533.64,0.9451914]],[[536.08,2.87097278],[536.49,1.85445048],[537.33,1.38533015],[537.5,1.38533015],[537.6,8.36283914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333111395,[[534.18,0.33718081],[534.13,2.3224798],[533.97,1.95034467],[533.91,2.33375177],[533.86,0.92026143]],[[536.14,2.89250496],[536.49,1.85445048],[537.64,1.38533015],[537.75,1.38533015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333182244,[[535.37,1.39706852],[535.2,1.39706852],[535.12,1.39706852],[534.97,1.67648223],[534.88,2.85234824]],[[536.23,0.34303504],[536.28,2.86949484],[536.29,1.38969303],[536.37,1.38969303],[536.52,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333187251,[[535.44,0.95044619],[535.43,1.39706852],[535.24,1.39706852],[535.14,1.39706852],[534.98,1.67648223]],[[536.37,0.34291696],[536.57,0.95557214],[536.6,1.38969303],[536.7,1.38969303],[536.86,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333237480,[[535.29,1.67648223]],[[536.88,2.88388957],[537.26,1.38969303],[537.37,1.38969303],[537.42,0.94164706],[537.57,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333288212,[[534.95,0.33702695],[534.94,1.39706852],[534.88,2.86123553],[534.69,1.39706852],[534.57,2.32553335]],[[536.78,0.34294992],[536.79,1.85046257],[536.8,1.94868828],[537.05,1.38969303],[537.17,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333337544,[[535.17,0.9167289],[535.15,1.39706852],[534.96,1.39706852],[534.87,1.39706852],[534.71,1.67648223]],[[536.34,0.34306034],[536.35,1.94884287],[536.44,1.38969303],[536.52,2.31391848],[536.68,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333384679,[[535.35,2.31689439],[535.2,1.39706852],[535.14,1.39706852],[535.02,1.67648223],[534.94,2.85234824]],[[536.16,0.34306386],[536.17,1.38969303],[536.23,2.88387079],[536.24,1.38969303],[536.36,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333429516,[[535.12,1.39706852],[535.09,0.93894697],[534.96,1.39706852],[534.89,1.39706852],[531.08,3.73451134]],[[536.29,3.33886337],[536.37,1.38969303],[536.42,0.9439041],[536.54,8.36976721],[537.59,4.69465524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333474745,[[535.0,2.34440745],[534.76,1.39706852],[534.66,1.94934322],[534.64,1.39706852],[534.31,2.85234824]],[[536.38,1.73282673],[536.41,1.94944332],[536.42,0.95154061],[536.5,1.38969303],[536.7,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333480848,[[535.14,1.39706852],[534.98,2.32853443],[534.9,1.39706852],[534.76,1.67648223],[534.55,2.85234824]],[[536.12,0.34312507],[536.16,1.94939782],[536.2,1.38969303],[536.28,1.38969303],[536.53,8.36699306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333526084,[[535.77,1.39706852],[535.62,1.39706852],[535.58,1.86521499],[535.56,0.91318537],[535.55,1.39706852]],[[536.71,0.34276248],[536.72,2.8715521],[536.88,1.38969303],[536.92,1.38969303],[537.07,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333571605,[[535.72,1.39706852],[535.63,1.94593688]],[[537.22,0.3423926],[537.23,2.87776547],[537.77,0.9449413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333620749,[[535.63,0.33465241],[535.62,1.39706852],[535.5,2.86762503],[535.36,1.39706852],[535.23,1.39706852]],[[537.07,0.34262131],[537.08,2.90000109],[537.38,1.38969303],[537.51,1.38969303],[537.73,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333671082,[[536.18,2.32064727],[535.99,1.39706852],[535.9,1.39706852],[535.74,1.67648223],[535.65,2.85234824]],[[537.08,0.34251025],[537.09,2.8894053],[537.1,1.38969303],[537.19,1.38969303],[537.35,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333720816,[[535.54,1.94637223],[535.38,0.91367282],[535.3,1.39706852],[535.18,1.39706852]],[[537.37,0.34251534],[537.38,0.93044028],[537.55,2.86045882],[537.66,1.38969303],[537.78,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333767051,[[536.39,2.33392827],[536.31,1.39706852],[536.17,1.67648223],[536.08,2.85234824]],[[537.53,2.89780129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333772853,[[536.39,1.73602124],[536.38,0.92940975],[536.3,1.39706852],[536.15,1.67648223],[536.06,2.85234824]],[[537.44,0.34224124],[537.52,1.38969303],[537.53,2.89780129],[537.61,1.38969303],[537.76,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333845905,[[536.24,0.33921305],[536.23,1.38138377],[536.22,0.91848462],[536.07,1.39706852],[536.0,1.39706852]],[[537.34,0.34235941],[537.36,2.88681732],[537.46,1.38969303],[537.53,1.38969303],[537.66,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333868228,[[536.11,0.33863456],[536.1,1.94434227],[536.09,1.38138377],[535.86,0.91565968],[535.84,1.39706852]],[[537.68,0.34212582],[537.69,2.8687922],[538.23,0.94794021],[538.27,1.38969303],[538.33,0.9240879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333918763,[[536.31,0.3387397],[536.3,0.94291184],[536.27,1.38138377],[536.07,1.39706852],[535.98,4.28530328]],[[537.61,0.34226474],[537.62,2.88668354],[537.75,1.38969303],[537.84,1.38969303],[538.01,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725333961099,[[535.86,0.33874622],[535.85,1.38138377],[535.56,1.39706852],[535.53,2.85472625],[535.42,1.39706852]],[[537.32,0.34256431],[537.33,2.89854843],[537.78,1.38969303],[537.92,1.38969303],[538.17,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334012331,[[536.31,1.38138377],[536.11,0.9463572],[536.03,1.39706852],[535.9,1.39706852],[535.87,1.94505771]],[[537.47,0.93992175],[537.59,1.9445324],[537.8,0.92051919],[538.03,1.38969303],[538.16,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334057758,[[535.83,0.33971255],[535.82,1.38138377],[535.59,1.39706852],[535.54,1.94624523],[534.68,2.85234824]],[[537.31,0.34254502],[537.37,1.94623616],[537.39,0.93042297],[537.49,0.94680301],[537.58,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334062670,[[536.05,1.38138377],[535.88,1.39706852],[535.83,0.9152859],[535.79,1.39706852],[534.71,2.85234824]],[[537.26,0.34248883],[537.27,1.38969303],[537.29,1.94589154],[537.35,1.38969303],[537.39,0.93042297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334111395,[[535.98,1.38138377],[535.8,1.39706852],[535.76,1.8642578],[535.75,0.92999647],[535.71,1.39706852]],[[536.94,0.3425599],[536.97,2.8582771],[537.12,1.38969303],[537.21,1.38969303],[537.37,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334155929,[[535.86,2.29245969],[535.63,1.39706852],[535.53,1.39706852],[535.44,1.86437265],[535.34,1.67648223]],[[536.94,0.34257847],[536.95,2.86161679],[537.23,1.38969303],[537.33,1.38969303],[537.39,0.93042297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334201162,[[535.21,2.32426128],[535.01,1.39706852],[534.91,1.39706852],[534.78,1.86700334],[534.77,1.94867918]],[[536.45,0.34306183],[536.51,1.94965265],[536.57,2.3440497],[536.67,1.38969303],[536.84,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334248805,[[535.68,1.38138377],[535.52,1.39706852],[535.49,0.9401112],[535.44,1.39706852],[535.31,1.67648223]],[[536.7,0.34279487],[536.71,1.94754319],[536.76,1.38969303],[536.84,1.38969303],[536.98,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334297036,[[535.78,1.27051265],[535.74,1.38138377],[535.56,1.94598222],[535.51,1.39706852],[534.25,2.85234824]],[[537.27,0.34247725],[537.4,1.94620895],[537.64,0.949478],[537.66,1.38969303],[537.77,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334346085,[[536.17,1.38138377],[536.14,0.33910067],[536.12,0.94475366],[535.96,1.39706852],[535.86,1.39706852]],[[537.24,0.342388],[537.25,2.85574289],[537.52,1.38969303],[537.62,1.38969303],[537.8,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334351794,[[536.15,0.95295108],[536.11,1.38138377],[535.91,1.39706852],[535.82,1.39706852],[535.64,1.67648223]],[[537.25,0.91026835],[537.31,1.94530235],[537.41,1.38969303],[537.51,1.38969303],[537.79,3.78184827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334400831,[[536.07,1.38138377],[535.88,1.39706852],[535.8,1.86396027],[535.79,1.39706852],[535.76,2.87901433]],[[537.2,0.34243519],[537.21,1.94575554],[537.22,1.38969303],[537.27,0.95266283],[537.31,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334451465,[[536.12,1.38138377],[535.98,1.39706852],[535.91,1.39706852]],[[536.86,0.3425803],[536.87,1.38969303],[536.94,3.33611061],[536.99,0.93774464],[537.06,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334496500,[[535.35,0.3404674],[535.34,2.32067811],[535.06,1.39706852],[534.93,1.39706852],[534.69,1.67648223]],[[537.09,0.95421266],[537.16,0.34273544],[537.17,0.93080402],[537.38,1.38969303],[537.42,2.39981312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334523719,[[535.8,1.38138377],[535.79,0.93772087],[535.61,1.39706852],[535.52,1.39706852],[535.49,2.88782666]],[[536.92,0.34268158],[536.97,1.38969303],[537.04,1.94668979],[537.06,1.38969303],[537.12,0.92344364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334589173,[[535.81,1.38138377],[535.65,1.39706852],[535.64,0.93014387],[535.57,1.39706852],[535.44,1.67648223]],[[536.76,0.34273357],[536.77,1.38969303],[536.82,1.94690761],[536.85,1.38969303],[536.98,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334635519,[[535.82,2.29746149],[535.64,1.39706852],[535.56,1.39706852],[535.41,1.67648223],[535.18,2.85234824]],[[536.55,0.34276181],[536.68,1.38969303],[536.76,1.94716179],[536.77,1.38969303],[536.92,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334683139,[[535.56,1.38138377],[535.4,1.39706852],[535.32,1.39706852],[535.31,0.92024378],[535.25,1.86581784]],[[536.66,0.34285723],[536.67,1.38969303],[536.73,2.86479156],[536.75,1.38969303],[536.89,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334688248,[[535.54,1.38138377],[535.35,1.39706852],[535.31,0.92508008],[535.19,1.94776119]],[[536.59,0.34285723],[536.66,1.94757043],[536.69,1.38969303],[536.73,0.91725746],[536.78,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334739477,[[535.92,0.33965175],[535.91,1.38138377],[535.87,0.95460477],[535.75,1.39706852],[535.67,1.39706852]],[[537.04,0.34258297],[537.05,1.94659905],[537.15,1.38969303],[537.26,0.94999827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334787619,[[536.13,1.38138377],[536.12,0.9527493],[535.93,1.39706852],[535.84,1.39706852],[535.67,1.67648223]],[[537.21,0.34247279],[537.23,1.94573741],[537.24,0.9283588],[537.26,1.38969303],[537.35,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334833650,[[536.16,1.38138377],[535.81,1.39706852],[535.7,0.92673658],[535.65,1.39706852],[535.36,1.67648223]],[[538.18,0.34215888],[538.19,0.92903993],[538.29,1.38969303],[538.32,0.94246765],[538.45,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334878890,[[536.26,0.33895491],[536.25,2.32903489],[536.06,1.94451429],[536.05,1.39706852],[535.96,1.39706852]],[[537.53,0.34231203],[537.55,1.94465917],[537.63,1.38969303],[537.67,0.95345373],[537.72,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334923230,[[536.41,1.38138377],[536.18,1.39706852],[536.08,1.39706852],[535.89,1.67648223],[535.77,2.85234824]],[[537.47,0.34231923],[537.52,1.38969303],[537.62,1.38969303],[537.81,1.66763164],[537.93,2.83728994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334969472,[[535.73,0.33976357],[535.72,1.38138377],[535.67,2.87369716],[535.5,1.39706852],[535.41,1.39706852]],[[537.3,0.34253799],[537.31,2.88931351],[537.52,1.38969303],[537.62,1.38969303],[537.8,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725334975578,[[535.83,0.33928699],[535.77,1.38138377],[535.7,1.94592781],[535.67,0.92813199],[535.47,1.39706852]],[[537.31,2.88931351],[537.93,1.38969303],[537.95,3.32714439],[538.09,1.38969303],[538.34,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335027306,[[535.87,1.94511207],[535.8,1.38138377],[535.75,0.95034469],[535.44,1.39706852],[535.27,1.39706852]],[[537.44,0.34248163],[537.49,2.86159236],[537.78,1.38969303],[537.95,1.38969303],[538.26,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335079843,[[536.01,1.38138377],[535.85,1.39706852],[535.78,1.39706852],[535.64,1.67648223],[535.01,2.85234824]],[[537.06,1.28533935],[537.07,1.38969303],[537.14,1.38969303],[537.17,1.94586434],[537.28,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335130784,[[536.09,1.38138377],[536.08,0.9498584],[535.92,1.39706852],[535.84,1.39706852],[535.77,1.94580994]],[[537.02,0.34255579],[537.05,0.95069709],[537.06,1.38969303],[537.13,1.94590061],[537.14,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335181032,[[536.06,1.38138377],[535.89,1.39706852],[535.83,0.92972972],[535.81,1.39706852],[535.77,1.94561956]],[[537.17,0.34248566],[537.19,1.38969303],[537.22,1.94575554],[537.27,1.38969303],[537.35,0.94417397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335230768,[[536.19,2.32807528],[536.0,1.39706852],[535.91,1.39706852],[535.83,1.94552892],[535.74,1.67648223]],[[537.06,0.94259086],[537.14,0.34250951],[537.15,1.38969303],[537.22,1.94564676],[537.24,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335253684,[[535.89,2.30122093],[535.69,1.39706852],[535.65,1.9460457],[535.59,1.39706852],[533.81,5.70469648]],[[536.96,0.34256831],[536.98,0.94397718],[537.06,1.38969303],[537.12,1.94578274],[537.16,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335281615,[[535.83,1.72214784],[535.67,1.39706852],[535.6,1.39706852],[535.46,1.67648223],[535.38,2.85234824]],[[536.94,0.34266225],[536.95,1.94667164],[537.01,1.38969303],[537.09,1.38969303],[537.1,0.92159345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335330457,[[535.54,0.34096492],[535.52,0.92902479],[535.51,1.38138377],[535.32,1.39706852],[535.24,3.34464804]],[[536.75,0.34282299],[536.76,2.85796537],[536.85,1.38969303],[536.93,1.38969303],[537.09,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335380705,[[535.48,1.38138377],[535.26,1.39706852],[535.15,2.33839314],[532.86,2.79895459],[531.15,3.73202912]],[[536.6,0.34288017],[536.61,1.94762493],[536.7,2.32552557],[536.81,1.38969303],[537.0,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335431043,[[535.2,2.29991826],[534.97,1.39706852],[534.95,1.8668655],[534.94,1.94867918],[534.87,1.39706852]],[[536.46,0.34300959],[536.47,1.94838824],[536.49,1.38969303],[536.6,1.38969303],[536.67,0.94316808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335475188,[[534.92,1.38138377],[534.9,0.91283845],[534.77,1.39706852]],[[535.86,0.34332771],[535.87,1.95035378],[535.94,0.94946603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335524807,[[534.34,1.38138377],[534.33,0.9578324],[534.13,1.39706852],[534.11,1.95174844],[534.03,1.39706852]],[[535.59,0.34357173],[535.63,2.90001816],[535.67,1.38969303],[535.76,1.38969303],[535.94,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335571549,[[534.33,0.34358552],[534.27,1.39706852],[534.2,1.39706852],[534.08,1.67648223],[534.0,2.85234824]],[[535.36,0.33826069],[535.37,0.95054991],[535.44,1.38969303],[535.51,1.38969303],[535.58,1.95152954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335576946,[[534.26,0.34359204],[534.22,1.39706852],[534.16,1.39706852],[534.07,2.88025636],[534.03,1.67648223]],[[535.45,0.33825215],[535.48,4.27238863],[535.55,1.38969303],[535.75,5.65584795],[535.87,6.03609721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335625493,[[534.17,0.3435807],[534.15,0.94708179],[534.13,1.39706852],[534.03,1.39706852],[533.83,1.67648223]],[[535.53,0.33842919],[535.55,2.88597965],[535.61,1.38969303],[535.72,1.38969303],[535.92,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335676322,[[534.39,0.34349255],[534.36,1.39281988],[534.17,1.39706852],[534.16,1.9513654],[534.09,2.31975111]],[[535.69,0.3383562],[535.7,2.90554647],[535.8,1.38969303],[535.89,1.38969303],[536.04,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335726257,[[534.56,1.39281988],[534.55,0.94287503],[534.39,1.39706852],[534.31,1.39706852],[534.16,4.55217869]],[[535.38,0.33841516],[535.45,1.38969303],[535.53,1.38969303],[535.54,1.95159338],[535.67,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335775902,[[534.18,1.39281988],[534.17,0.95772314],[533.96,1.39706852],[533.86,1.39706852],[533.67,1.67648223]],[[535.41,0.33852084],[535.53,2.30336895],[535.63,1.38969303],[535.76,0.93325369],[535.81,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335821027,[[534.38,1.39281988],[534.23,2.33515306],[534.17,1.39706852],[534.05,1.67648223],[533.97,2.85234824]],[[535.15,0.33756284],[535.16,0.95744481],[535.17,1.38969303],[535.24,1.38969303],[535.32,1.95245108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335865773,[[534.2,1.39281988],[534.19,0.9391955],[534.0,1.39706852],[533.91,1.39706852],[533.81,1.9527889]],[[535.2,0.33725657],[535.21,2.31289349],[535.22,1.9527889],[535.3,1.38969303],[535.47,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335871973,[[534.23,1.39281988],[534.2,0.91571758],[534.04,1.39706852],[533.95,1.39706852],[533.79,1.67648223]],[[535.19,0.33725126],[535.2,1.38969303],[535.21,0.92320046],[535.22,1.9527889],[535.29,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335919308,[[533.89,1.39281988],[533.72,1.39706852],[533.64,1.39706852],[533.49,1.67648223],[533.4,2.85234824]],[[535.01,0.33640244],[535.02,1.95383046],[535.04,1.38969303],[535.09,0.92028443],[535.12,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725335967553,[[533.43,1.39281988],[533.33,1.95443398],[533.11,1.39706852],[532.96,1.39706852],[532.68,1.67648223]],[[534.8,2.88808434],[535.13,1.38969303],[535.28,1.38969303],[535.34,0.91969299],[535.55,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336014382,[[533.57,2.33020273],[533.29,1.39706852],[533.17,1.95505618],[533.15,1.39706852],[529.66,2.80781877]],[[534.95,0.33688399],[534.96,2.87008417],[535.31,1.38969303],[535.41,0.94459004],[535.44,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336058407,[[533.75,1.39281988],[533.57,1.39706852],[533.49,1.39706852],[531.9,5.70469648],[531.7,2.80839313]],[[534.78,0.33697298],[534.79,1.9543791],[534.81,0.95394802],[534.83,1.38969303],[534.91,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336107048,[[533.72,0.34391709],[533.69,1.39281988],[533.64,0.9410328],[533.45,1.39706852],[533.41,1.95411389]],[[535.06,2.8912822],[535.44,1.38969303],[535.52,0.93813156],[535.55,1.38969303],[535.76,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336153391,[[533.66,1.39281988],[533.45,1.39706852],[533.43,2.87573246],[533.35,1.39706852],[533.17,1.67648223]],[[534.71,0.33712422],[534.89,1.9542602],[535.06,2.32718133],[535.16,1.38969303],[535.49,8.394069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336199832,[[533.95,2.31403993],[533.77,1.39706852],[533.68,1.39706852],[533.65,1.95338264],[533.63,0.95443488]],[[534.91,0.33673513],[535.09,2.9084794],[535.1,1.38969303],[535.19,1.38969303],[535.35,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336205444,[[534.08,1.39281988],[533.87,1.39706852],[533.77,1.39706852],[533.59,1.67648223],[532.48,2.85234824]],[[535.18,0.33676831],[535.19,2.91122451],[535.25,1.38969303],[535.35,1.38969303],[535.52,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336249881,[[534.27,1.39281988],[534.1,1.39706852],[534.02,1.39706852],[533.88,1.67648223],[533.19,2.85234824]],[[535.11,0.33646901],[535.17,1.38969303],[535.22,1.95281629],[535.25,1.38969303],[535.84,2.83728994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336299629,[[534.25,1.39281988],[534.08,1.39706852],[534.0,1.39706852],[533.85,1.67648223],[533.8,1.87080634]],[[535.12,1.72573078],[535.15,1.95301722],[535.2,1.38969303],[535.45,8.36621168],[535.57,2.83728994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336344069,[[534.16,2.33961129],[533.94,1.39706852],[533.84,1.39706852],[533.82,0.92550009],[533.65,1.67648223]],[[535.52,0.33624334],[535.54,1.95177581],[535.6,1.38969303],[535.69,0.91931718],[535.7,1.38969303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336388999,[[534.13,2.32462566],[533.84,3.26782374],[533.83,1.95274324],[533.67,1.67648223]],[[535.27,1.95257889],[535.33,1.38969303],[535.41,0.95763753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336436227,[[534.19,1.39281988],[534.18,0.94678148],[534.02,1.39706852],[533.94,1.39706852],[533.8,1.67648223]],[[535.23,0.33573797],[535.24,1.38969303],[535.25,1.95266106],[535.32,1.38969303],[535.46,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336482356,[[533.77,1.39281988],[533.75,0.94075204],[533.56,1.39706852],[533.46,1.39706852],[533.28,1.67648223]],[[535.11,0.33544018],[535.12,2.89281398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336488259,[[533.95,0.34381904],[533.92,1.39281988],[533.78,0.92750233],[533.73,1.39706852],[533.67,1.39706852]],[[535.09,0.33547553],[535.12,0.9385995],[535.36,1.38969303],[535.45,1.38969303],[535.59,1.66763164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336534490,[[534.05,1.39281988],[533.81,1.39706852],[533.78,0.91944397],[533.7,3.35026843]],[[535.35,0.33586155],[535.36,2.87907365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336585723,[[534.25,2.32569525],[534.07,1.39397025],[533.99,1.39397025],[533.94,1.95240544],[533.83,1.6727643]],[[535.35,0.33558452],[535.36,1.38119622],[535.4,2.88183527],[535.45,1.38119622],[535.6,1.65743546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336629851,[[533.63,0.34390894],[533.62,2.9066999],[533.59,1.39397025],[533.39,1.39397025],[533.29,1.39397025]],[[535.29,0.33558774],[535.3,2.90675692],[535.37,1.38119622],[535.46,1.38119622],[535.64,1.65743546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336680989,[[533.72,1.39397025],[533.7,0.92354604],[533.45,1.39397025],[533.42,0.92287662],[533.33,1.39397025]],[[534.98,0.33580323],[534.99,2.87882514],[535.53,0.95908775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336730519,[[533.32,1.95430593]],[[534.88,0.33576007],[534.89,1.38119622],[535.18,1.65743546],[535.46,8.36000263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336785168,[[533.69,0.34396837],[533.68,1.39397025],[533.59,2.31853033],[533.43,1.6727643],[531.87,2.80790578]],[[534.86,0.33258183],[534.87,2.90045661],[534.91,1.38119622],[535.0,1.38119622],[535.17,1.65743546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336789967,[[533.67,0.34398202],[533.66,1.39397025],[533.65,0.9414181],[533.57,1.39397025],[533.4,3.62698792]],[[534.82,0.33244814],[534.87,2.90045661],[534.9,1.38119622],[535.0,1.38119622],[535.16,1.65743546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336841108,[[533.53,0.34405724],[533.52,1.39397025],[533.43,2.32311663],[533.31,1.95458035],[533.26,1.6727643]],[[534.75,0.33260305],[534.76,1.95440654],[534.8,1.38119622],[534.85,0.95405203],[534.89,1.38119622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336886730,[[533.2,0.34430414],[533.19,1.39737099],[533.16,0.94520419],[532.99,1.39397025],[532.9,1.39397025]],[[534.59,0.33328955],[534.6,3.33714063],[534.7,1.38119622],[534.72,0.91663544],[534.86,1.65743546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336931968,[[533.31,1.39737099],[533.2,0.95503091],[533.15,1.39397025],[533.08,1.39397025],[532.95,1.6727643]],[[534.38,1.71401617],[534.39,1.95592609],[534.45,2.30400068],[534.58,1.65743546],[534.66,2.81994229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725336981094,[[533.46,2.33115967],[533.26,1.40345699],[533.16,1.40345699],[533.11,1.87336786],[533.1,1.95526672]],[[534.44,0.33260055],[534.46,1.9554773],[534.52,1.39090939],[534.53,0.9164481],[534.62,1.39090939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337029632,[[533.64,1.40345699],[533.43,1.40345699],[533.42,0.95300336],[533.33,1.40345699],[533.28,1.95474503]],[[534.68,0.33220514],[534.69,1.95477248],[534.76,0.92780983],[534.82,1.39090939],[534.91,1.39090939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337080768,[[533.47,2.3169828],[533.33,1.4002381],[533.26,1.4002381],[533.07,4.73221006],[533.06,2.87965288]],[[534.43,0.33214963],[534.44,1.38617236],[534.5,1.38617236],[534.52,0.92244427],[534.63,1.66340684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337087473,[[533.51,2.31857667],[533.37,1.4002381],[533.3,1.4002381],[533.18,1.68028572],[532.61,2.85881947]],[[534.5,0.33209285],[534.51,3.34163135],[534.52,0.92244427],[534.58,1.38617236],[534.7,1.66340684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337137705,[[533.6,1.40260982],[533.46,1.40260982],[533.45,0.92144342],[533.39,1.40260982],[533.28,1.68313178]],[[534.56,0.33246327],[534.6,1.38918556],[534.63,2.88477042],[534.66,1.38918556],[534.78,1.66702267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337186442,[[533.84,1.40260982],[533.7,1.40260982],[533.64,4.22696994],[533.52,1.68313178],[533.16,2.86366171]],[[534.54,0.33285513],[534.56,1.38918556],[534.58,0.9138738],[534.62,1.38918556],[534.74,1.66702267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337236773,[[533.86,0.34392232],[533.85,1.40260982],[533.69,1.40260982],[533.61,1.40260982],[533.46,1.68313178]],[[535.02,0.33296141],[535.03,2.86659971],[535.04,1.38918556],[535.12,1.38918556],[535.26,1.66702267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337286106,[[533.75,2.31799936],[533.54,1.40260982],[533.47,1.95392188],[533.44,1.40260982],[532.43,2.86366171]],[[534.96,0.33288937],[534.99,1.95392188],[535.03,0.91287894],[535.12,1.38918556],[535.21,1.38918556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337333130,[[533.89,2.32802728],[533.68,1.40260982],[533.64,1.9535197],[532.58,2.86366171],[531.49,2.80754169]],[[534.96,0.33296646],[535.03,2.31759729],[535.11,1.95347401],[535.12,1.38918556],[535.3,1.66702267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337383483,[[533.61,0.34407588],[533.59,1.40260982],[533.43,1.40260982],[533.42,2.88806411],[533.35,1.40260982]],[[534.77,0.33302896],[534.81,1.38918556],[534.82,1.95444313],[534.89,1.38918556],[534.91,0.92144342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337385384,[[533.63,0.34407255],[533.61,1.40260982],[533.45,1.40260982],[533.42,2.88806411],[532.57,2.86366171]],[[534.75,0.33304223],[534.8,1.38918556],[534.82,1.95444313],[534.88,1.38918556],[534.91,0.92144342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337433612,[[533.58,1.39647734],[533.56,0.93678587],[533.42,1.39647734],[533.34,1.39647734],[533.21,1.67577281]],[[534.44,0.33240006],[534.45,1.38392309],[534.53,1.38392309],[534.62,1.95513856],[534.66,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337480043,[[533.6,2.3393392],[533.46,1.39647734],[533.39,1.39647734],[533.27,1.67577281],[533.2,2.85114125]],[[534.34,0.33215591],[534.37,2.31967884],[534.44,1.38392309],[534.55,1.95526672],[534.71,5.97245454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337531686,[[533.22,1.39647734],[533.01,1.39647734],[532.92,1.39647734],[532.74,1.67577281],[532.46,2.85114125]],[[534.2,0.3313504],[534.21,0.94807762],[534.25,1.38392309],[534.26,1.95634759],[534.34,1.38392309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337580913,[[532.83,1.39647734],[532.65,1.39647734],[532.62,1.87532192],[532.61,1.95727369],[532.56,1.39647734]],[[533.99,0.33148285],[534.03,1.95721865],[534.04,1.38392309],[534.12,0.91788526],[534.13,1.38392309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337629062,[[532.17,0.34478787],[532.15,1.39647734],[532.14,2.90923082],[531.96,1.39647734],[531.87,1.39647734]],[[533.64,0.331219],[533.65,1.95909176],[533.71,0.91868317],[534.13,1.38392309],[534.22,1.38392309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337681000,[[532.3,1.39647734],[532.13,1.39647734],[532.12,0.95334937],[532.05,1.39647734],[531.98,1.95964336]],[[533.37,0.33141141],[533.38,1.38392309],[533.39,2.90630354],[533.46,1.38392309],[533.62,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337724735,[[532.58,2.32799768],[532.44,1.39647734],[532.38,1.39647734],[532.27,1.9585221],[530.97,2.81463413]],[[533.57,0.33134017],[533.58,1.38392309],[533.64,1.38392309],[533.66,0.95665854],[533.69,1.9585221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337730538,[[532.6,1.39647734],[532.58,0.93694877],[532.44,1.39647734],[532.37,1.39647734],[532.27,1.9585221]],[[533.58,0.33157862],[533.59,1.38392309],[533.61,0.9228893],[533.66,1.38392309],[533.69,1.9585221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337776468,[[532.67,1.39647734],[532.65,0.94418324],[532.5,1.39647734],[532.43,1.39647734],[532.37,1.95816394]],[[533.67,0.33186241],[533.72,1.38392309],[533.79,2.90984927],[533.8,1.38392309],[533.96,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337821513,[[532.84,1.39647734],[532.83,0.92196586],[532.69,1.39647734],[532.63,1.39647734],[532.5,1.67577281]],[[533.71,0.33182694],[533.72,0.33182694],[533.82,2.91055158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337867847,[[533.0,0.94037098],[532.98,1.39647734],[532.82,1.39647734],[532.75,1.39647734],[532.63,1.95709023]],[[533.97,0.33198731],[533.99,1.38392309],[534.01,0.96006749],[534.05,1.95728286],[534.06,1.38392309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337914467,[[533.09,1.39647734],[532.86,1.39647734],[532.81,1.8743773],[532.8,2.8840644],[532.76,1.39647734]],[[534.22,0.3279531],[534.23,2.87114237],[534.29,1.38392309],[534.39,1.38392309],[534.51,0.95228721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725337961305,[[533.3,2.35488093],[533.15,1.39647734],[533.08,1.39647734],[532.95,1.67577281]],[[534.3,0.32838335],[534.33,2.3292107],[534.4,1.38392309],[534.44,1.95588029],[534.53,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338007333,[[533.57,1.39647734],[533.42,1.39647734],[533.36,1.39647734],[533.24,1.67577281],[533.16,4.80651783]],[[534.25,0.32847726],[534.29,2.34261327],[534.35,1.38392309],[534.47,1.66070771],[534.58,1.95537658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338012233,[[533.46,2.35610641],[533.32,1.39647734],[533.25,1.39647734],[533.14,1.67577281],[532.95,2.85114125]],[[534.11,0.32841435],[534.23,1.38392309],[534.29,0.92300487],[534.3,1.38392309],[534.42,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338059962,[[533.43,1.39647734],[533.17,1.39647734],[533.02,1.67577281],[532.94,0.91399662]],[[534.19,0.32870226],[534.33,2.31451507],[534.41,1.38392309],[534.47,1.95567877],[534.56,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338107706,[[533.5,1.39647734],[533.36,1.39647734],[533.3,3.27007595],[533.18,1.67577281],[532.82,2.85114125]],[[534.16,0.32896802],[534.17,0.9303116],[534.23,1.38392309],[534.29,1.38392309],[534.41,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338155045,[[533.48,2.35620008],[533.33,1.39647734],[533.27,1.39647734],[533.2,2.88978006],[532.76,2.85114125]],[[534.39,0.32979212],[534.43,1.38392309],[534.5,1.38392309],[534.55,1.95552309],[534.68,6.16167427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338201872,[[533.4,1.39647734],[533.26,1.39647734],[533.2,1.87364468],[533.19,2.34186799],[533.07,1.67577281]],[[534.18,0.32998703],[534.32,2.33146789],[534.38,1.38392309],[534.45,1.95560551],[534.53,5.59055218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338248098,[[533.47,1.39647734],[533.24,1.39647734],[533.15,1.95526672],[533.13,1.39647734],[533.12,0.93387036]],[[534.64,0.33021558],[534.65,1.95514771],[534.72,1.38392309],[534.83,1.38392309],[535.02,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338297325,[[533.43,1.39647734],[533.23,1.39647734],[533.18,1.95521179],[533.14,1.39647734],[532.97,1.67577281]],[[534.35,0.33043286],[534.65,1.38392309],[534.68,1.9549372],[534.75,1.38392309],[535.16,3.19412662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338302829,[[533.21,1.28938022],[533.2,1.39647734],[533.13,1.95532165],[532.99,1.39647734],[532.9,1.39647734]],[[534.44,0.33033779],[534.45,2.88394029],[534.64,1.38392309],[534.73,1.38392309],[534.91,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338352157,[[533.36,2.34306558],[533.2,1.39647734],[533.13,1.39647734],[533.0,1.67577281],[532.6,2.85114125]],[[534.28,0.33031973],[534.29,2.33257259],[534.36,1.38392309],[534.44,1.95586197],[534.69,3.19459644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338398493,[[533.36,1.39647734],[533.35,0.94369495],[533.21,1.39647734],[533.14,1.39647734],[533.02,1.67577281]],[[534.21,2.65386907],[534.28,1.38392309],[534.35,1.95601771],[534.41,1.66070771],[534.49,2.82550966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338445936,[[533.04,0.92539831],[533.03,1.39647734],[532.87,1.39647734],[532.83,1.95668675],[532.79,1.39647734]],[[534.12,0.33009099],[534.15,1.38392309],[534.19,1.95668675],[534.23,1.38392309],[534.28,0.94095595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338492565,[[532.77,1.39647734],[532.53,1.39647734],[532.51,0.95030939],[532.21,1.67577281]],[[534.12,0.33016039],[534.21,1.38392309],[534.32,2.33028468],[534.52,1.66070771],[534.62,8.40951446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338539608,[[533.04,1.39647734],[533.01,0.95172478],[532.85,1.39647734],[532.76,1.39647734],[532.6,1.67577281]],[[534.19,1.38392309],[534.22,0.33037907],[534.28,1.38392309],[534.33,0.95481814],[534.44,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338588041,[[533.19,2.32000259],[533.03,1.39647734],[532.95,1.39647734],[532.81,1.67577281],[532.72,2.85114125]],[[534.02,0.33051394],[534.03,2.29863948],[534.11,1.38392309],[534.25,1.66070771],[534.45,5.22112063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338594141,[[533.19,1.39647734],[533.02,1.39647734],[532.94,1.39647734],[532.79,1.67577281],[531.43,5.70469648]],[[534.01,0.33064743],[534.04,2.33846002],[534.12,1.38392309],[534.26,1.66070771],[534.35,2.82550966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338639992,[[533.41,2.3446692],[533.23,1.39647734],[533.15,1.39647734],[532.99,1.67577281],[532.9,2.85114125]],[[534.29,0.33103712],[534.3,1.38392309],[534.31,0.93732433],[534.39,1.38392309],[534.54,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338690637,[[533.48,1.39647734],[533.33,1.39647734],[533.26,1.39647734],[533.12,1.67577281],[532.51,2.85114125]],[[534.26,0.33105439],[534.27,1.38392309],[534.34,1.38392309],[534.37,0.9525103],[534.47,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338736374,[[533.43,1.74056112],[533.42,0.95047743],[533.23,1.39647734],[533.13,1.39647734],[532.96,1.67577281]],[[534.96,0.33112091],[534.97,2.33954937],[535.06,1.38392309],[535.24,1.66070771],[535.32,8.43193296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338795719,[[533.58,1.39647734],[533.57,0.95880149],[533.38,1.39647734],[533.3,3.35122237],[533.13,1.67577281]],[[534.65,0.33121299],[534.67,1.38392309],[534.69,1.95490974],[534.71,0.93088648],[534.76,1.38392309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338838352,[[533.67,1.39647734],[533.5,1.39647734],[533.49,0.92369039],[533.43,1.39647734],[533.29,1.67577281]],[[534.46,0.33096208],[534.48,1.38392309],[534.56,1.38392309],[534.6,1.95512025],[534.7,1.66070771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338885296,[[532.88,0.34441987],[532.86,1.39585206],[532.84,2.89014528],[532.68,1.39585206],[532.59,1.39585206]],[[534.39,0.33069216],[534.4,1.95647591],[534.46,0.95520989],[534.58,1.39188371],[534.67,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338890899,[[532.91,0.3443803],[532.9,1.39585206],[532.86,1.95637508],[532.84,0.93375187],[532.74,1.39585206]],[[534.38,0.33072558],[534.4,1.95647591],[534.46,0.95520989],[534.55,1.39188371],[534.63,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338940534,[[532.88,2.34813927],[532.69,1.39585206],[532.64,1.95704438],[532.19,2.84986464],[530.73,2.81263804]],[[534.02,0.33039866],[534.03,2.90470887],[534.1,1.39188371],[534.19,1.39188371],[534.33,0.95108695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725338989476,[[532.86,1.39585206],[532.64,1.39585206],[532.54,1.39585206],[532.52,1.95751223],[532.36,1.67514097]],[[533.97,0.33036102],[533.98,1.39188371],[534.05,2.90755354],[534.09,1.39188371],[534.27,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339037607,[[532.37,0.34481464],[532.31,1.39585206],[532.13,1.39585206],[532.04,1.39585206],[531.79,2.84986464]],[[533.79,0.3298908],[533.8,2.87563872],[533.83,1.39188371],[533.92,1.39188371],[534.07,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339085530,[[532.65,1.39585206],[532.5,2.35044868],[532.43,1.39585206],[532.3,1.67514097],[532.23,2.84986464]],[[533.46,0.3300963],[533.5,2.3277186],[533.57,1.39188371],[533.6,1.95869664],[533.7,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339131779,[[532.51,2.3281228],[532.26,1.39585206],[532.15,2.35054082],[531.93,1.67514097],[531.29,2.84986464]],[[533.65,0.33010383],[533.66,1.95862315],[533.75,1.39188371],[533.87,1.39188371],[534.42,2.84176259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339184616,[[532.55,1.39585206],[532.54,0.92662788],[532.36,1.39585206],[532.28,1.39585206],[532.12,3.63413164]],[[533.44,0.33039682],[533.45,0.91930943],[533.46,1.39188371],[533.55,3.350856],[533.7,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339236952,[[532.18,1.39585206],[532.03,0.95531189],[532.02,1.39585206],[531.95,1.39585206]],[[533.26,3.35191337],[533.33,1.39188371],[533.44,0.95907434],[533.46,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339242149,[[532.15,2.33529997],[532.01,1.39585206],[531.94,1.39585206],[531.81,1.67514097],[531.73,3.78294141]],[[533.14,0.32959697],[533.15,0.91785788],[533.18,1.39188371],[533.2,1.96014926],[533.25,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339285597,[[531.72,0.34528413],[531.7,1.39585206],[531.51,1.39585206],[531.46,1.96135529],[531.27,1.67514097]],[[533.0,0.32952165],[533.01,1.39188371],[533.07,2.90640763],[533.1,1.39188371],[533.26,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339331938,[[531.87,2.35423236],[531.67,1.39585206],[531.58,1.39585206],[531.42,1.67514097],[531.32,2.84986464]],[[532.83,0.32988391],[532.89,1.39188371],[532.93,1.96138293],[532.98,1.39188371],[533.15,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339377768,[[531.96,1.39585206],[531.71,1.39585206],[531.59,1.39585206],[531.43,0.91961126],[529.08,2.81725064]],[[533.3,1.39188371],[533.42,1.39188371],[533.63,1.67026046],[533.93,6.01046226],[535.59,0.65980055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339425705,[[532.02,1.39585206],[531.83,1.39585206],[531.74,1.39585206],[531.58,1.67514097],[531.09,2.84986464]],[[532.99,0.33016302],[533.06,2.31158887],[533.12,1.96061861],[533.15,1.39188371],[533.4,3.19322944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339472940,[[531.82,1.39585206],[531.64,1.39585206],[531.6,1.96091321],[531.55,1.39585206],[531.39,1.67514097]],[[532.97,0.33016401],[532.98,0.93658399],[533.01,1.39188371],[533.05,1.96106055],[533.09,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339482245,[[531.55,1.39585206],[531.42,1.9616409],[531.31,1.39585206],[531.22,1.39585206],[530.72,2.84986464]],[[532.94,0.32999569],[532.99,1.39188371],[533.0,2.88761955],[533.09,1.39188371],[533.29,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339522863,[[531.62,1.39585206],[531.61,0.9429404],[531.43,1.39585206],[531.34,3.35779709],[531.18,1.67514097]],[[532.67,0.32993564],[532.68,1.39188371],[532.7,1.96210174],[532.77,1.39188371],[532.81,0.92011474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339568796,[[531.94,0.34504807],[531.93,1.39585206],[531.91,0.92377018],[531.77,1.39585206],[531.74,1.96011246]],[[533.21,0.33077657],[533.31,2.92020235],[533.56,1.39188371],[533.63,1.39188371],[533.76,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339612139,[[532.11,2.31962224],[531.87,1.39585206],[531.85,1.87775165],[531.84,2.91175741],[531.77,1.39585206]],[[533.3,0.33087254],[533.33,2.88582767],[533.39,1.39188371],[533.49,1.39188371],[533.69,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339661473,[[531.92,0.34513527],[531.91,2.33575816],[531.77,1.96042532],[531.72,1.39585206],[531.63,1.39585206]],[[533.19,0.32786542],[533.2,1.96032409],[533.23,1.39188371],[533.31,0.93062416],[533.32,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339709324,[[531.93,0.91624413],[531.92,1.39585206],[531.73,1.39585206],[531.64,4.29975925],[531.48,1.67514097]],[[533.14,0.32769476],[533.15,2.89303163],[533.2,1.39188371],[533.29,1.39188371],[533.45,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339758650,[[531.9,1.39585206],[531.89,0.95997745],[531.75,1.39585206],[531.68,1.39585206],[531.55,1.67514097]],[[532.83,0.32765155],[532.91,1.39188371],[532.96,1.96111581],[532.99,1.39188371],[533.11,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339804776,[[531.58,0.34536951],[531.57,1.39585206],[531.52,0.91956599],[531.41,1.39585206],[531.33,1.39585206]],[[532.82,1.71958924],[532.9,1.39188371],[532.99,0.92341826],[533.07,1.67026046],[533.26,3.77939151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339810981,[[531.61,1.39585206],[531.45,1.39585206],[531.38,1.39585206],[528.86,2.81943773],[528.67,3.75925031]],[[532.72,0.32763143],[532.73,2.33193252],[532.8,1.39188371],[532.93,1.67026046],[533.01,2.84176259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339858616,[[531.28,1.39585206],[531.19,1.39585206],[531.16,1.96261814],[531.03,1.67514097]],[[532.52,0.3272543],[532.54,1.39188371],[532.59,2.90581002],[532.63,1.39188371],[532.78,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339905956,[[531.34,1.39585206],[531.08,2.9141561]],[[532.86,1.9623138],[532.98,2.3287964],[533.12,1.39188371],[533.37,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339953592,[[531.67,0.34523166],[531.65,1.39585206],[531.49,1.96107897],[531.43,1.39585206],[530.84,2.84986464]],[[533.13,0.32762431],[533.14,2.91946885],[533.32,1.39188371],[533.42,1.39188371],[533.61,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725339999622,[[531.52,1.39585206],[531.31,3.35762197],[531.22,2.34350164],[531.04,1.67514097],[529.12,2.8192816]],[[532.82,0.32698141],[532.83,1.96272883],[532.94,1.39188371],[533.03,1.39188371],[533.08,0.94925765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340048250,[[531.78,1.39585206],[531.77,0.9197539],[531.6,1.39585206],[531.52,1.39585206],[531.42,1.96170541]],[[532.88,1.9615764],[532.94,2.34301955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340094984,[[531.87,1.39585206],[531.85,0.96054856],[531.66,1.39585206],[531.58,1.96095925],[531.57,1.39585206]],[[532.86,0.91827916],[533.04,0.32746843],[533.05,1.39188371],[533.09,1.96096846],[533.15,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340100385,[[531.89,1.39585206],[531.8,0.93273205],[531.68,1.39585206],[531.58,3.35681131],[531.4,2.62299807]],[[532.9,0.32752373],[533.02,2.88136552],[533.06,1.39188371],[533.16,1.39188371],[533.34,2.6182115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340148324,[[532.15,1.39585206],[532.14,0.93812206],[532.0,1.39585206],[531.94,1.39585206],[531.81,1.67514097]],[[533.09,1.71977419],[533.16,1.39188371],[533.24,1.96037931],[533.29,1.67026046],[533.36,2.84176259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340206760,[[532.64,1.39585206],[532.43,1.39585206],[532.33,1.39585206],[532.17,1.87574744],[532.14,1.67514097]],[[533.77,0.32854221],[533.78,0.95178098],[533.9,1.95792524],[533.99,1.39188371],[534.09,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340240681,[[532.85,1.28234332],[532.83,1.39585206],[532.57,1.39585206],[532.45,1.39585206],[532.31,0.94199775]],[[534.72,0.3288767],[534.73,0.93505133],[534.75,0.94582942],[534.89,1.39188371],[535.02,1.39188371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340285610,[[533.17,1.39585206],[533.16,0.95238987],[533.0,1.39585206],[532.91,1.39585206],[532.76,1.67514097]],[[533.98,0.3289661],[534.08,1.39188371],[534.12,2.90849393],[534.16,1.39188371],[534.31,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340329546,[[533.12,1.39585206],[532.85,1.39585206],[532.73,1.39585206],[532.72,0.92146204],[532.5,1.67514097]],[[534.45,0.32882937],[534.46,0.9296553],[534.61,1.39188371],[534.73,1.39188371],[534.96,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340377088,[[533.48,1.39585206],[533.27,1.39585206],[533.18,1.95509279],[533.17,1.39585206],[533.08,0.92039707]],[[534.69,0.32863068],[534.7,1.95481823],[534.76,1.39188371],[534.86,1.39188371],[535.03,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340384783,[[533.46,0.34418551],[533.45,2.33480337],[533.24,1.39585206],[533.18,1.95509279],[533.15,1.39585206]],[[534.65,0.3286888],[534.7,1.95481823],[534.71,1.39188371],[534.8,1.39188371],[534.98,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340431416,[[533.4,0.34421968],[533.39,2.31595322],[533.22,1.39585206],[533.13,1.39585206],[532.98,1.67514097]],[[534.61,0.3287227],[534.62,4.29879729],[534.71,1.39188371],[534.86,1.67026046],[534.91,5.61668038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340479951,[[533.59,2.33499063],[533.41,1.39585206],[533.33,1.39585206],[533.28,1.87287526],[533.27,2.89505792]],[[534.63,0.32864369],[534.64,1.39188371],[534.72,1.39188371],[534.76,2.88072939],[534.87,1.67026046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340526481,[[533.44,0.34404679],[533.43,1.39585206],[533.42,1.95424191],[533.32,1.39585206],[533.27,0.94015733]],[[534.91,0.3215307],[534.92,2.90447056],[535.0,1.39188371],[535.1,1.39188371],[535.26,0.94194756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340576023,[[533.83,0.34391858],[533.82,0.93046977],[533.8,1.39585206],[533.72,1.39585206],[533.6,1.95362937]],[[534.85,0.32140365],[534.86,0.91371888],[534.98,1.39188371],[535.05,1.39188371],[535.13,1.95363851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340621754,[[533.92,1.73963287],[533.85,1.39585206],[533.81,1.95288935],[533.71,1.67514097],[533.63,2.84986464]],[[535.2,0.32126721],[535.22,0.93967452],[535.31,1.95291675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340671385,[[534.0,1.39243096],[533.98,0.91878909],[533.82,1.39585206],[533.73,1.39585206],[533.69,1.95343746]],[[534.89,0.32138877],[535.05,1.95354712],[535.1,0.9215957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340722517,[[533.75,1.39243096],[533.58,1.39585206],[533.5,3.26791422],[533.49,2.89308548],[531.79,2.80809318]],[[534.82,0.3214776],[534.89,1.95408646],[534.9,1.39188371],[534.98,1.39188371],[535.15,3.20387597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340727418,[[533.49,1.39243096],[533.41,1.95438825],[533.22,1.39585206],[533.1,1.39585206],[532.87,1.67514097]],[[534.8,0.32147602],[534.89,1.95408646],[535.1,2.31347941],[535.23,1.39188371],[535.58,8.43863058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340777259,[[533.75,0.93149957],[533.74,1.39918333],[533.56,1.39918333],[533.51,1.9537939],[533.06,2.85666596]],[[534.98,0.32144547],[534.99,1.4009851],[535.0,2.91255847],[535.07,1.4009851],[535.24,1.68118213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340831397,[[533.48,1.39983986],[533.25,1.95488229],[533.23,2.31465194],[533.12,1.39983986],[531.56,2.85800638]],[[534.85,0.3215698],[534.88,2.88670253],[534.92,1.40132759],[535.04,1.40132759],[535.25,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340875030,[[533.82,0.34382092],[533.81,0.92028443],[533.78,1.39983986],[533.63,1.9531725],[533.57,1.39983986]],[[535.17,0.32130681],[535.2,1.95334609],[535.37,1.40132759],[535.47,1.40132759],[535.64,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340931769,[[534.16,1.39983986],[533.94,1.39983986],[533.92,1.95252411],[533.9,0.9269419],[533.84,1.39983986]],[[535.31,0.3212061],[535.33,2.88329382],[535.36,1.40132759],[535.47,1.40132759],[535.66,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725340970595,[[534.33,1.39983986],[534.13,1.39983986],[534.04,1.39983986],[533.97,1.95225028]],[[535.33,0.32118772],[535.34,0.91994166],[535.36,1.40132759],[535.42,1.9522594],[535.45,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341015546,[[534.95,0.93466679],[534.85,0.3426303],[534.35,1.39983986],[533.99,1.39983986],[533.83,1.39983986]],[[537.07,0.32012789],[538.83,1.40132759],[538.99,1.40132759],[539.3,1.68159311],[539.37,5.64980662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341020441,[[535.16,0.34241196],[535.15,1.88044981],[534.61,0.94883504],[534.17,1.39983986],[533.84,1.39983986]],[[538.09,0.31991238],[538.1,0.92919531],[538.86,2.86573223],[539.64,1.40132759],[539.8,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341061673,[[536.01,1.39983986],[535.85,1.39983986],[535.84,0.94480701],[535.77,1.39983986],[535.63,1.67980783]],[[537.16,0.32011085],[537.28,1.40132759],[537.29,0.91907514],[537.3,1.94586434],[537.36,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341107207,[[535.98,1.94370878],[535.96,1.07445179],[535.95,1.88331375]],[[538.16,0.16662967],[538.17,1.94305762],[538.24,0.94176744],[538.78,0.91209302],[539.23,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341149927,[[536.86,0.34188433],[536.85,2.35211892],[536.68,1.07181512],[536.67,1.39983986],[536.58,1.39983986]],[[538.49,0.1664447],[538.5,0.93525581],[538.59,1.40132759],[538.68,1.40132759],[538.73,1.94172049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341195357,[[537.19,0.34138767],[536.93,0.9168691],[536.86,1.39983986],[536.65,1.12678389],[536.64,1.84218496]],[[539.78,1.08617394],[539.91,2.87949611],[540.44,0.93460836],[540.57,1.40132759],[540.73,5.52237925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341242188,[[536.87,0.34186093],[536.82,2.8616633],[536.72,1.39983986],[536.43,1.39983986],[536.3,1.39983986]],[[538.97,0.08674831],[538.98,0.9276782],[539.18,1.94040323],[539.2,0.90641263],[539.42,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341286427,[[536.93,1.39983986],[536.69,1.39983986],[536.66,2.89221289],[536.57,1.39983986],[536.36,2.61784204]],[[538.33,0.08686563],[538.34,1.94224428],[538.35,1.37280504],[538.46,1.40132759],[538.59,0.94464971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341292228,[[536.91,1.39983986],[536.66,4.29205275],[536.54,1.39983986],[536.36,0.93803421],[536.33,1.67980783]],[[538.26,0.0868567],[538.29,1.37280504],[538.31,0.9516279],[538.34,1.94224428],[538.4,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341340170,[[536.9,1.39983986],[536.65,1.39983986],[536.51,1.67980783],[536.42,2.85800638]],[[537.89,0.08692069],[537.92,2.88978597],[537.98,1.37280504],[538.06,1.40132759],[538.2,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341386214,[[537.05,0.34187745],[537.04,2.33286282],[536.87,1.39983986],[536.0,2.85800638]],[[538.05,0.08680898],[538.07,2.88882823],[538.22,1.37280504],[538.29,1.40132759],[538.43,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341433257,[[537.21,0.34176171],[537.2,1.39983986],[537.15,0.92329862],[537.04,1.39983986],[536.83,1.67980783]],[[538.5,0.08667025],[538.51,1.37280504],[538.58,1.40132759],[538.71,1.68159311],[538.8,2.86104384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341477887,[[537.1,1.39983986],[536.88,1.94158507],[536.87,1.39983986],[536.86,0.909074],[536.77,1.39983986]],[[538.34,2.8753614],[538.71,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341523227,[[536.86,1.39983986],[536.64,1.94247014],[536.61,1.39983986],[536.6,0.95106066],[536.49,1.39983986]],[[538.0,0.08688286],[538.23,1.37280504],[538.35,1.40132759],[538.54,0.94343002],[538.56,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341572577,[[536.83,0.34197248],[536.82,2.34009669],[536.66,1.9425605],[536.64,1.39983986],[534.93,2.79161257]],[[538.15,0.08688983],[538.16,1.94261471],[538.18,1.37280504],[538.26,2.34030433],[538.41,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341594096,[[536.58,1.39983986],[536.49,1.94294009],[536.27,1.39983986],[536.13,1.39983986],[535.98,1.84279264]],[[537.98,0.08697137],[537.99,2.88292212],[538.28,1.37280504],[538.42,1.40132759],[538.53,0.93960452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341623229,[[536.94,0.34184768],[536.93,1.39983986],[536.76,1.39983986],[536.74,1.25244025],[536.73,2.85159163]],[[538.32,0.08678432],[538.33,2.89342869],[538.35,1.37280504],[538.43,1.40132759],[538.57,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341672061,[[537.13,1.39983986],[536.94,1.39983986],[536.85,1.39983986],[536.69,1.67980783],[536.21,2.85800638]],[[538.13,0.08682253],[538.15,1.37280504],[538.22,1.94208169],[538.23,1.40132759],[538.39,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341717689,[[536.89,1.39983986],[536.88,0.94044195],[536.72,1.39983986],[536.64,1.39983986],[536.49,1.67980783]],[[537.95,0.08692518],[537.96,1.37280504],[537.98,1.94286778],[538.04,1.40132759],[538.06,0.94602642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341769027,[[536.96,1.39983986],[536.76,1.39983986],[536.67,1.39983986],[536.62,1.94262375],[536.23,2.85800638]],[[538.1,0.08685613],[538.11,0.9383133],[538.15,1.37280504],[538.2,1.94230751],[538.24,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341821164,[[536.28,1.39983986],[536.27,0.34225204],[536.26,0.91089385],[536.06,1.39983986],[535.95,1.39983986]],[[537.82,1.37280504],[537.88,0.08703719],[537.92,3.34450275],[538.06,0.95236323],[538.12,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341867295,[[536.27,1.39983986],[536.09,1.39983986],[536.01,2.85756827],[536.0,1.39983986],[535.85,1.67980783]],[[537.38,0.93368084],[537.44,1.46004918],[537.46,1.94491277],[537.52,1.40132759],[537.68,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341872302,[[536.25,2.31469153],[536.06,1.39983986],[535.97,1.39983986],[535.89,1.94507583],[535.56,2.85800638]],[[537.36,0.08724952],[537.37,0.93888504],[537.38,1.37280504],[537.47,1.40132759],[537.63,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341915346,[[536.42,0.34186337],[536.3,2.85683558],[536.27,2.64896015],[536.14,0.93259223],[535.94,1.39983986]],[[538.32,0.08679691],[538.33,2.88985435],[538.87,0.92091551],[539.04,1.86172145],[539.36,1.37280504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725341963176,[[536.76,1.39983986],[536.56,1.39983986],[536.5,2.89051041],[536.46,1.39983986],[536.29,1.67980783]],[[537.98,1.45976722],[538.08,1.40132759],[538.12,1.94283162],[538.22,0.92919624],[538.25,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342019718,[[536.29,0.34212267],[536.28,1.94373592],[536.24,1.39983986],[536.22,0.92214565],[536.11,1.39983986]],[[537.8,0.08030596],[537.81,2.87467553],[538.11,1.37280504],[538.23,1.40132759],[538.35,0.92858472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342076146,[[536.44,2.89246196],[536.01,1.39983986],[535.93,0.91224641],[535.85,1.39983986],[535.55,1.67980783]],[[538.01,0.08029671],[538.04,2.86284928],[538.39,1.37280504],[538.55,1.40132759],[538.57,0.92164526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342126702,[[536.1,0.34231905],[536.08,2.876578],[536.07,1.39983986],[535.98,1.39983986],[535.82,1.67980783]],[[537.57,1.37280504],[537.58,0.08050029],[537.59,1.94481313],[537.66,1.40132759],[537.74,0.94608938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342175923,[[536.42,1.36582827],[536.24,1.39983986],[536.16,1.39983986],[536.06,1.94470445],[536.01,1.67980783]],[[537.33,0.08051524],[537.37,1.37280504],[537.38,0.91311411],[537.45,1.40132759],[537.54,1.94455051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342221758,[[535.79,0.34250451],[535.78,2.88622629],[535.45,1.39983986],[535.32,1.39983986],[535.24,0.92096542]],[[537.26,3.17846679],[537.64,2.88328437],[537.67,1.37280504],[537.79,1.40132759],[537.81,5.21821116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342227560,[[535.86,0.34248328],[535.78,2.88622629],[535.42,0.89671271],[535.34,1.39983986],[535.24,0.92096542]],[[537.0,3.08455081],[537.21,2.87174862],[537.72,0.91595386],[537.81,1.37280504],[537.93,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342269499,[[535.48,0.34269803],[535.47,1.94674424],[535.42,0.92174496],[535.15,0.89998177],[535.11,1.39983986]],[[536.47,3.08364395],[536.48,0.9193411],[537.02,0.9228842],[537.45,1.37280504],[537.55,6.62347293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342325839,[[535.24,0.34283056],[535.2,2.87180969],[535.1,1.39983986],[535.0,1.39983986],[534.81,1.67980783]],[[536.54,3.33194709],[536.57,2.89510163],[537.01,1.37280504],[537.11,2.3207456],[537.3,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342358869,[[535.41,1.3664046],[535.33,0.34280961],[535.32,0.9346202],[535.18,1.39983986],[535.09,1.94798834]],[[536.39,3.08729867],[536.4,0.91522277],[536.68,2.9025889],[537.04,1.37280504],[537.15,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342403108,[[535.03,0.34295671],[535.02,1.3664046],[535.0,0.90094484],[534.99,1.94890654],[534.97,0.932314]],[[536.28,3.3330857],[536.42,2.86907962],[536.9,1.37280504],[536.95,5.22379398],[536.96,0.91826833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342445739,[[534.14,0.34356257],[534.13,2.87672155],[533.95,1.3664046],[533.7,1.39983986],[533.58,1.39983986]],[[535.42,3.09367802],[535.58,2.90848312],[536.1,0.94774593],[536.5,2.32662626],[536.62,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342492966,[[534.47,1.3664046],[534.29,2.89299455],[534.21,1.39983986],[534.08,1.39983986],[533.86,1.67980783]],[[535.69,3.33825729],[535.74,2.89076777],[535.82,1.37280504],[535.94,1.40132759],[536.16,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342498971,[[534.64,1.3664046],[534.63,0.91542246],[534.44,1.39983986],[534.35,1.39983986],[534.29,2.89299455]],[[535.43,1.20199334],[535.44,2.81700814],[535.65,1.37280504],[535.74,4.29209536],[535.91,1.68159311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342543503,[[534.84,1.3664046],[534.83,0.91954922],[534.68,1.39983986],[534.61,1.39983986],[534.48,1.67980783]],[[535.36,3.09209707],[535.72,1.37280504],[535.79,1.40132759],[535.92,2.61170005],[535.94,5.23291142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342586840,[[534.39,1.3664046],[534.24,2.87137114],[534.14,1.39983986],[534.02,1.39983986],[533.97,0.95374696]],[[535.96,1.37280504],[536.07,1.40132759],[536.29,1.68159311],[536.42,2.86104384],[536.62,2.86104384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342632570,[[534.41,0.34346479],[534.4,0.94083006],[534.33,1.95062709],[534.23,1.3664046],[534.13,0.91548375]],[[535.5,3.09283688],[535.51,0.95214058],[535.91,2.87408598],[536.1,1.37280504],[536.2,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342673606,[[532.91,0.27662772],[532.9,1.95538574],[532.88,0.94190355],[532.44,1.893821],[532.13,1.38313552]],[[534.84,3.44445779],[534.85,0.95990025],[535.17,0.93428256],[535.26,1.9553308],[535.29,0.92531975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342717228,[[533.73,1.38313552],[533.72,0.27568279],[533.69,0.95667228],[533.55,1.39983986],[533.47,3.3534144]],[[534.75,1.20321607],[534.77,0.93402582],[535.18,2.88826765],[535.3,1.39286077],[535.45,0.91504491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342761466,[[534.22,1.38313552],[534.21,0.95801383],[534.02,1.39983986],[533.98,1.95215901],[533.93,1.39983986]],[[535.18,1.20244214],[535.2,0.94520291],[535.33,1.39286077],[535.53,1.37280504],[535.63,1.40132759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342766367,[[534.25,2.3109455],[534.05,3.35211752],[533.95,1.39983986],[533.78,1.67980783],[533.67,2.85800638]],[[535.17,1.20246012],[535.28,1.39286077],[535.48,1.37280504],[535.52,2.87457053],[535.57,0.83898377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342811305,[[534.13,0.27531406],[533.25,3.11076886],[532.79,4.08414294],[531.01,8.55257752],[531.0,12.1493412]],[[535.35,1.54608615],[536.24,6.07526847],[536.25,3.92418339],[537.54,4.50713581],[537.55,3.73246651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342858827,[[534.42,1.38893448],[534.2,3.34069204],[534.18,0.9203455],[534.11,1.38893448],[533.92,1.66672137]],[[535.32,1.20214136],[535.39,1.40152704],[535.4,0.93512806],[535.6,1.40152704],[535.66,1.95173932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342902278,[[534.23,1.38893448],[534.1,2.86602493],[533.97,1.38893448],[533.86,1.38893448],[533.64,1.66672137]],[[535.31,1.20229176],[535.52,1.40152704],[535.65,2.87694534],[535.77,1.40152704],[535.88,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342945907,[[534.3,2.30193952],[534.14,1.38893448],[534.06,1.38893448],[533.28,2.83574123],[532.42,2.80215244]],[[534.99,1.20265717],[535.07,1.40152704],[535.08,0.94041109],[535.23,1.40152704],[535.44,0.83911143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725342968630,[[534.36,0.27628177],[534.35,2.30533806],[534.15,1.38893448],[534.06,1.38893448],[533.9,3.53232772]],[[535.4,1.54570279],[535.49,1.40152704],[535.53,0.93192475],[535.68,1.40152704],[535.77,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343034282,[[534.57,0.27631804],[534.56,2.32203121],[534.37,1.38893448],[534.28,1.38893448],[533.62,2.83574123]],[[535.59,1.2017346],[535.6,0.34341267],[535.65,2.32462664],[535.84,1.40152704],[535.9,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343039679,[[534.53,1.38893448],[534.37,1.95112835],[534.33,1.38893448],[534.24,1.38893448],[533.58,2.83574123]],[[535.36,1.20175109],[535.37,0.94514935],[535.61,1.40152704],[535.66,0.94944718],[535.84,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343083107,[[534.64,2.34603728],[534.48,1.38893448],[534.4,1.38893448],[534.3,1.95132892],[534.26,1.66672137]],[[535.27,1.20194761],[535.43,1.40152704],[535.59,1.40152704],[535.67,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343128040,[[534.51,1.38893448],[534.42,2.90035563],[534.31,1.38893448],[534.22,1.38893448],[532.98,2.83574123]],[[535.42,1.20179856],[535.67,1.40152704],[535.87,1.40152704],[535.92,1.95079111],[535.97,0.8385134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343173164,[[534.77,1.38893448],[534.76,0.95168224],[534.59,1.38893448],[534.51,1.38893448],[534.44,1.95084579]],[[535.45,1.20173522],[535.52,0.9150626],[535.53,1.40152704],[535.71,1.40152704],[535.79,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343217195,[[534.12,0.27722557],[534.11,2.88053452],[534.08,1.38893448],[533.88,1.38893448],[533.78,1.38893448]],[[535.49,1.545898],[535.58,1.40152704],[535.59,1.95240544],[535.62,0.9169783],[535.78,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343260441,[[534.33,1.38893448],[534.32,0.27679961],[534.31,1.9508549],[534.11,1.38893448],[534.01,1.38893448]],[[535.76,1.54536903],[535.82,1.40152704],[535.83,1.9515113],[536.03,1.40152704],[536.11,0.83860611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343303769,[[533.76,0.27809217],[533.74,2.90071733],[533.67,1.38893448],[533.45,1.38893448],[533.35,1.38893448]],[[535.15,1.5467376],[535.2,2.88680527],[535.38,1.40152704],[535.6,1.40152704],[535.68,0.8393557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343309576,[[533.86,1.38893448],[533.84,0.27800811],[533.82,0.94461077],[533.76,1.95333695],[533.63,1.38893448]],[[534.89,1.20293279],[535.28,2.89346757],[535.37,1.40152704],[535.6,1.40152704],[535.71,2.24084055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343354307,[[533.31,0.27835983],[533.3,1.38893448],[533.12,1.38893448],[533.03,1.38893448],[532.88,1.66672137]],[[534.71,1.5465807],[534.74,1.40152704],[534.92,1.40152704],[535.0,1.40152704],[535.21,0.83898753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343396245,[[533.13,0.2784304],[533.12,2.90533533],[533.01,1.38893448],[532.81,0.92996317],[532.78,1.38893448]],[[534.17,1.20191292],[534.67,1.95536743],[534.72,1.40152704],[534.74,0.91401499],[534.94,0.83870539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343441777,[[533.0,1.38893448],[532.82,1.38893448],[532.78,1.95706272],[532.73,1.38893448],[531.63,2.83574123]],[[533.76,1.20229586],[534.1,1.40152704],[534.28,1.40152704],[534.3,1.95691598],[534.35,0.83896537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343486000,[[533.25,0.94475655],[533.09,1.38893448],[533.0,1.38893448]],[[535.09,1.40152704],[535.28,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343529927,[[533.56,1.66695857],[533.55,0.93831898],[533.53,1.95404074],[533.32,1.38893448],[533.21,1.38893448]],[[534.67,1.20362341],[534.9,1.40152704],[534.92,0.94140771],[535.0,1.95423277],[535.14,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343574171,[[533.34,1.299],[533.28,1.38893448],[533.24,1.992],[533.22,0.93575575],[533.11,1.95558719]],[[534.11,1.20161108],[534.42,1.40152704],[534.56,1.95561467],[534.61,1.40152704],[534.69,2.24078703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343617498,[[533.27,3.431],[533.17,0.9383202],[533.11,1.38893448],[532.94,1.38893448],[532.86,1.95630177]],[[533.96,1.20015082],[533.98,0.92841079],[534.17,1.40152704],[534.35,1.40152704],[534.36,2.87193271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343636208,[[533.31,0.2832991],[533.3,0.517],[533.28,1.068],[533.27,2.15768465],[533.24,1.38893448]],[[534.4,1.54524942],[534.62,0.92722086],[534.64,1.40152704],[534.73,1.95512941],[534.85,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343668029,[[533.56,1.38893448],[533.55,0.95175944],[533.41,1.97593448],[533.4,4.533],[533.34,2.64093448]],[[534.16,1.20078611],[534.31,2.33970597],[534.46,1.40152704],[534.53,1.40152704],[534.64,0.82645991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343712364,[[533.67,2.955],[533.65,2.109],[533.62,1.426],[533.38,1.38893448],[533.17,1.38893448]],[[533.88,1.20151142],[534.49,1.40152704],[534.58,0.92946796],[534.7,1.40152704],[534.8,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343758897,[[533.67,6.728],[533.42,0.95624882],[533.3,1.38893448],[533.15,1.38893448],[533.08,3.34416458]],[[534.07,1.19297716],[534.08,0.94350758],[534.4,2.33585344],[534.55,1.40152704],[534.62,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343803216,[[533.73,1.38893448],[533.69,0.9314735],[533.67,1.573],[533.64,1.922],[533.63,1.499]],[[534.4,1.18925272],[534.41,0.95093632],[534.57,1.40152704],[534.69,0.92389065],[534.75,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343850060,[[533.8,2.81193448],[533.77,2.219],[533.76,1.107],[533.75,1.621]],[[534.44,1.18849529],[534.61,0.91641707],[534.62,1.40152704],[534.78,1.40152704],[534.85,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343895203,[[533.8,6.254],[533.43,1.38893448],[533.42,0.95624882],[533.28,1.38893448],[533.21,1.38893448]],[[534.21,1.52825788],[534.28,1.40152704],[534.29,0.9483889],[534.43,1.40152704],[534.51,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343900103,[[533.8,6.254],[533.69,0.9381675],[533.48,1.38893448],[533.42,0.95624882]],[[534.0,1.18406114],[534.25,1.40152704],[534.39,1.40152704],[534.45,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343947639,[[533.43,1.099],[533.42,1.119],[533.34,1.38893448],[533.31,4.07041403],[533.19,1.95566962]],[[534.51,1.40152704],[535.13,1.68183245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725343993576,[[533.65,2.617],[533.64,0.514],[533.63,0.584],[533.62,1.618],[533.61,1.511]],[[534.21,1.18825866],[534.36,2.3480526],[534.52,1.40152704],[534.6,3.35694025],[534.65,6.06179823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344037995,[[533.65,5.987],[533.59,0.95943413],[533.41,1.38893448],[533.31,0.92141403],[533.25,1.38893448]],[[534.28,1.40152704],[534.44,1.40152704],[534.51,1.40152704],[534.52,0.81797587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344085827,[[533.65,5.987],[533.59,0.95943413],[533.38,1.38893448],[533.31,0.92141403],[533.17,1.38893448]],[[534.46,1.40152704],[534.67,1.40152704],[534.68,1.95540405],[534.77,1.40152704],[534.89,0.81762316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344132662,[[533.68,0.28304664],[533.63,5.063],[533.62,2.30427653],[533.41,1.95494635],[533.38,1.38893448]],[[534.56,1.18464659],[535.08,1.95394931],[535.13,1.40152704],[535.15,0.95526857],[535.34,0.81759578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344178499,[[534.12,1.84793448],[534.11,1.272],[534.06,0.514],[534.04,1.264],[533.92,1.38893448]],[[534.97,1.18555462],[535.15,1.40152704],[535.35,1.40152704],[535.37,1.9527615],[535.44,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344184796,[[534.15,3.83],[534.14,0.584],[534.13,1.38893448],[534.12,0.459],[534.11,1.272]],[[534.92,1.18584424],[535.13,1.40152704],[535.33,1.40152704],[535.37,2.89466982],[535.41,0.81901239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344229540,[[534.28,5.984],[534.21,0.92862488],[533.94,1.38893448],[533.91,0.92683383],[533.81,1.95286195]],[[534.97,0.34382116],[535.06,1.40152704],[535.23,1.95298981],[535.25,1.40152704],[535.33,0.81909181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344276177,[[534.27,8.91547236],[534.08,1.38893448],[534.01,1.95279803],[534.0,1.38893448],[533.74,2.83574123]],[[535.09,1.40152704],[535.28,2.35119963],[535.37,1.40152704],[537.01,0.9106659],[538.67,1.83533455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344303389,[[534.29,1.38893448],[534.27,4.99353788],[534.09,1.38893448],[534.08,1.95237806],[533.99,1.38893448]],[[534.96,1.18601423],[534.97,0.95633065],[535.23,1.40152704],[535.42,0.94089038],[535.43,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344365552,[[534.41,6.189],[533.89,1.95266106],[533.66,1.38893448]],[[535.07,1.40152704],[535.27,1.95307202],[535.3,1.40152704],[537.42,0.90886536],[537.43,11.56136414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344413889,[[534.41,6.189],[534.27,2.31447236],[534.06,1.38893448],[533.98,1.95275237],[533.96,1.38893448]],[[534.67,1.18730523],[535.06,2.34194978],[535.27,1.40152704],[535.36,1.40152704],[539.23,1.83713227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344458816,[[534.1,2.30427792],[533.93,1.38893448],[533.87,1.95333695],[533.85,1.38893448],[532.84,2.83574123]],[[534.98,1.53075799],[535.0,2.35933583],[535.17,1.40152704],[535.23,0.81929276],[535.24,3.35486399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344464625,[[534.1,6.884],[534.09,0.94359214],[534.04,1.38893448],[533.86,1.38893448],[533.77,1.38893448]],[[534.85,1.1868892],[535.04,2.34267599],[535.23,1.40152704],[535.31,1.40152704],[535.52,0.81937139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344510054,[[534.22,1.355],[534.21,1.748],[534.2,1.85093448],[534.18,0.664],[534.05,1.38893448]],[[534.71,1.1876293],[534.72,0.94836295],[535.03,1.40152704],[535.07,0.91272217],[535.19,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344555889,[[534.27,4.531],[534.09,0.94359214],[533.77,1.38893448],[533.6,1.38893448],[533.53,1.38893448]],[[534.4,1.18888395],[534.44,0.95469673],[534.94,1.40152704],[534.98,0.93785079],[534.99,0.93672773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344600929,[[533.5,1.597],[533.49,0.997],[533.27,0.93765196],[533.12,1.9551111]],[[534.73,1.40152704],[534.95,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344645265,[[533.69,2.30240371],[533.53,1.38893448],[533.52,2.604],[533.46,1.38893448],[533.32,1.66672137]],[[534.44,1.18566352],[534.45,0.92845181],[534.75,1.40152704],[534.77,0.95045888],[534.83,3.35623547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344690886,[[533.74,0.997],[533.71,1.38893448],[533.54,0.93539334],[533.52,1.38893448],[533.42,1.38893448]],[[534.63,1.18807214],[534.81,1.40152704],[534.91,1.9542602],[534.96,0.93523025],[535.1,2.22161092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344739417,[[533.92,2.49],[533.86,0.93700849],[533.54,0.93539334],[533.51,1.38893448],[533.33,1.38893448]],[[534.2,1.18620557],[534.21,0.95233921],[534.65,1.40152704],[534.71,0.95421168],[534.83,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344744626,[[533.92,2.49],[533.54,0.93539334],[533.26,1.95463524],[533.24,1.38893448],[532.95,1.38893448]],[[534.66,1.95462609],[534.78,2.34001018],[535.07,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344792164,[[533.35,1.222],[533.34,0.998],[533.33,2.32402267],[533.16,1.38893448],[533.08,1.38893448]],[[534.37,1.40152704],[534.46,0.94762975],[534.54,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344836674,[[533.47,1.123],[533.28,0.95446026],[532.93,1.38893448],[532.81,1.95647591],[532.72,1.38893448]],[[534.13,1.53127184],[534.2,1.40152704],[534.22,1.95638425],[534.27,0.93775773],[534.41,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344881217,[[533.17,3.48831259],[532.7,1.38893448],[532.63,0.92606821],[532.47,1.38893448],[532.03,2.83574123]],[[534.09,1.53123121],[534.16,1.95662258],[534.28,1.40152704],[534.33,0.92597451],[534.51,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344927054,[[533.3,0.28324944],[533.29,2.37893448],[533.17,0.93731259],[533.09,1.38893448],[532.72,2.83574123]],[[534.49,1.18928471],[534.72,1.95517517],[534.94,1.40152704],[535.14,1.40152704],[535.23,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344971181,[[533.46,0.2833143],[533.45,1.38893448],[533.42,0.988],[533.36,1.481],[533.33,0.91346694]],[[534.16,1.19053056],[534.17,0.92946867],[534.47,2.32949717],[534.64,1.9554773],[534.72,0.82174268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725344994697,[[533.42,2.615],[533.41,1.38893448],[533.24,1.95534912],[533.18,1.38893448],[533.08,1.38893448]],[[534.36,1.19030306],[534.37,0.93790972],[534.46,1.40152704],[534.6,1.95529418],[534.69,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345059256,[[533.87,0.983],[533.86,2.82493448],[533.65,1.38893448],[533.56,1.38893448],[533.11,2.83574123]],[[534.45,1.19222782],[534.68,1.40152704],[534.88,1.40152704],[534.97,1.95415961],[535.15,1.68183245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345064659,[[533.87,0.983],[533.86,1.436],[533.84,1.38893448],[533.66,1.38893448],[533.57,1.38893448]],[[534.52,1.19207466],[534.67,1.40152704],[534.86,1.40152704],[534.95,1.40152704],[535.1,0.82289383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345109004,[[533.9,2.049],[533.89,0.95647491],[533.62,0.91696311],[533.6,1.38893448],[533.42,1.38893448]],[[534.56,1.53838356],[534.58,0.92546816],[534.59,1.40152704],[534.77,1.40152704],[534.79,1.95446142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345154341,[[533.65,2.26229597],[533.6,0.982],[533.53,1.38893448],[533.34,1.38893448],[533.25,1.38893448]],[[533.94,1.19657273],[534.36,1.40152704],[534.53,0.94370479],[534.55,1.40152704],[534.79,0.82592293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345197568,[[533.58,0.98],[533.57,1.643],[533.11,0.93162282],[532.97,1.38893448],[532.81,1.38893448]],[[534.09,1.53940133],[534.15,1.40152704],[534.24,1.95614598],[534.25,0.95003622],[534.31,1.40152704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345244300,[[533.49,0.98],[533.43,1.526],[533.18,1.40462413],[533.11,0.93162282],[533.04,1.40462413]],[[533.5,1.19409125],[533.58,0.93327085],[533.85,2.34097121],[534.0,1.39561039],[534.16,6.07342914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345288530,[[532.74,1.445],[532.73,1.91879744],[532.53,1.40462413],[532.34,1.40462413],[532.32,1.95832005]],[[533.53,1.53878798],[533.69,1.39561039],[533.7,0.94072377],[533.74,1.95832923],[533.88,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345335057,[[532.77,2.062],[532.55,0.91837117],[532.47,1.40462413],[532.29,1.40462413],[532.21,1.40462413]],[[533.35,1.53829208],[533.44,2.35310517],[533.62,1.39561039],[533.67,1.95895391],[533.69,0.82369365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345341564,[[532.77,2.062],[532.55,0.91837117],[532.47,1.40462413],[532.3,1.40462413],[532.22,1.40462413]],[[533.3,0.3448292],[533.4,1.39561039],[533.42,0.95937112],[533.57,1.39561039],[533.64,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345385906,[[532.77,1.086],[532.55,0.91837117],[532.36,1.40462413],[532.25,0.963],[532.2,1.40462413]],[[533.4,1.54284469],[533.46,2.33077676],[533.62,1.39561039],[533.68,1.95873339],[533.69,0.81501106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345433430,[[532.55,3.38459384],[532.47,1.40462413],[532.28,1.40462413],[532.2,1.40462413],[532.19,0.91654163]],[[533.01,1.19512248],[533.03,0.94257834],[533.39,2.34691457],[533.58,1.39561039],[533.66,0.8130271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345477365,[[532.55,2.447],[532.54,0.93140015],[532.31,1.40462413],[532.19,0.91654163],[532.12,1.40462413]],[[533.31,1.53942859],[533.42,1.39561039],[533.45,0.92727102],[533.61,3.35509743],[533.7,2.20824234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345524100,[[532.55,2.447],[532.54,0.93140015],[532.4,1.40462413],[532.26,1.40462413],[532.2,1.40462413]],[[533.02,1.19376089],[533.14,1.39561039],[533.16,0.94499718],[533.28,1.39561039],[533.34,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345572427,[[532.55,2.447],[532.46,0.91984231],[532.22,1.40462413],[532.06,1.40462413],[531.98,1.40462413]],[[532.79,1.19303336],[533.05,2.31676676],[533.22,1.39561039],[533.3,1.39561039],[533.41,0.81162527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345618861,[[532.18,1.40462413],[532.08,2.564],[532.07,0.93399109],[531.97,1.40462413],[531.86,3.36473659]],[[532.87,1.19411351],[532.96,0.92677431],[533.11,1.39561039],[533.33,1.39561039],[533.49,0.81249368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345625162,[[532.15,3.54962413],[531.91,2.32970862],[531.8,1.40462413],[531.59,1.68554896],[531.47,2.86777427]],[[532.96,0.92677431],[533.18,1.39561039],[533.42,1.39561039],[533.5,0.95850544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345693111,[[532.68,0.94467328],[532.61,1.493],[532.51,0.9389495]],[[534.56,2.90186018],[535.1,0.94869874],[535.36,0.93395098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345711518,[[533.75,1.40462413],[533.56,1.40462413],[533.49,0.93880988],[532.04,4.06574657],[531.54,7.9174189]],[[534.91,0.92599176],[535.19,1.95446142],[535.35,0.94365406],[535.36,1.39561039],[535.55,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345754348,[[534.6,1.40462413],[534.59,0.28662976],[534.52,2.02160504],[534.46,0.939],[534.4,1.40462413]],[[536.26,0.34298916],[536.32,2.86967622],[536.75,0.93857356],[537.24,0.81438305],[537.32,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345798782,[[534.48,1.678],[534.47,0.28766599],[534.46,1.95059064],[534.38,1.40462413],[534.08,1.40462413]],[[536.0,1.54125157],[536.07,2.86258312],[536.3,1.39561039],[536.6,2.34519022],[536.73,0.81491107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345845221,[[534.74,1.457],[534.73,0.948],[534.64,0.93273542],[534.13,1.95140187],[534.12,0.95534379]],[[535.61,0.34354693],[535.62,1.19791802],[535.74,2.90570393],[535.83,1.39561039],[536.13,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345889846,[[534.77,2.196],[534.76,0.91363081],[534.45,0.94334245],[534.42,1.40462413],[534.13,1.40462413]],[[535.49,1.19790795],[535.84,1.39561039],[536.12,1.39561039],[536.26,1.39561039],[536.5,1.67473247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345894256,[[534.77,2.196],[534.73,0.9290792],[534.45,0.94334245],[534.25,1.40462413],[534.06,1.95121951]],[[535.65,1.19803935],[535.73,2.90140697],[535.83,1.39561039],[536.12,1.39561039],[536.25,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345939200,[[534.17,0.94202356],[534.14,1.69266016],[534.09,2.171],[533.99,1.40462413],[533.91,1.40462413]],[[534.92,0.92921264],[535.24,1.95291675],[535.28,1.39561039],[535.31,0.95166417],[535.43,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725345982436,[[534.26,0.965],[534.25,1.256],[534.17,1.40462413],[534.15,0.92181203],[533.99,1.95230504]],[[535.29,1.54235849],[535.32,1.39561039],[535.42,2.89587687],[535.51,1.39561039],[535.59,0.81558503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346025762,[[534.37,0.968],[534.36,1.259],[534.15,0.92181203],[533.87,0.94128646],[533.86,1.40462413]],[[534.74,1.19973834],[534.75,0.91420284],[535.22,1.95299895],[535.29,0.92355913],[535.31,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346072398,[[534.4,1.052],[534.18,0.93720756],[534.01,1.40462413],[533.87,0.94128646],[533.84,1.40462413]],[[534.49,1.19969528],[534.99,1.39561039],[535.17,1.39561039],[535.24,0.81611027],[535.36,5.23935498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346116331,[[534.38,0.978],[534.37,1.271],[533.92,1.40462413],[533.87,0.94128646],[533.72,1.40462413]],[[534.44,1.19995804],[534.86,1.39561039],[535.01,1.95352884],[535.29,5.24053225],[535.43,2.84937123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346162980,[[534.28,2.255],[533.87,2.34591059],[533.66,1.40462413],[533.56,3.35845459],[533.38,1.68554896]],[[534.47,1.19994192],[534.86,1.39561039],[535.07,1.39561039],[535.16,1.39561039],[535.34,2.49103668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346168680,[[533.9,2.061],[533.88,0.9375],[533.65,1.40462413],[533.49,1.95456205],[533.4,1.40462413]],[[534.84,1.39561039],[534.87,1.95456205],[535.09,1.39561039],[535.21,1.39561039],[535.42,1.67473247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346214017,[[533.9,2.061],[533.87,0.94431967],[533.78,1.40462413],[533.53,1.40462413],[533.47,1.95411389]],[[534.39,1.19990535],[534.97,0.95808157],[534.99,1.39561039],[535.04,2.86811347],[535.24,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346260654,[[533.93,2.176],[533.73,1.40462413],[533.72,0.9527419],[533.42,1.40462413],[533.01,1.68554896]],[[534.45,2.14467241],[534.99,0.9433115],[535.2,1.39561039],[535.22,2.89030614],[535.65,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346304486,[[534.0,0.997],[533.99,1.145],[533.98,0.93779232],[533.9,1.40462413],[533.68,1.40462413]],[[534.39,1.19986029],[534.44,0.93469311],[534.9,1.39561039],[534.98,0.94900823],[535.04,2.88973089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346330207,[[534.02,0.997],[534.01,1.293],[533.98,0.93779232],[533.89,1.40462413],[533.67,1.40462413]],[[534.54,1.19999229],[534.8,1.39561039],[534.81,0.92504317],[534.99,1.95384875],[535.03,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346393564,[[534.02,2.291],[533.82,0.9543053],[533.68,1.40462413],[533.47,1.40462413],[533.45,0.94069223]],[[534.57,1.20040498],[534.62,1.39561039],[534.63,0.95149812],[534.83,1.39561039],[534.93,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346437401,[[533.61,1.287],[533.6,0.992],[533.4,0.91584175],[533.27,1.40462413],[533.13,1.95575205]],[[534.48,0.34420219],[534.51,2.87412041],[534.53,1.39561039],[534.75,1.39561039],[534.84,0.81696067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346482735,[[533.65,1.283],[533.64,0.988],[533.4,0.91584175],[533.34,1.40462413],[533.12,1.40462413]],[[534.26,1.39561039],[534.28,0.95156306],[534.47,1.9554773],[534.48,1.39561039],[534.56,0.92180329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346489639,[[533.65,2.269],[533.4,0.91584175],[533.24,1.40462413],[533.02,1.40462413],[533.01,1.95568793]],[[534.22,0.34431941],[534.24,2.34473787],[534.39,1.95569709],[534.46,1.39561039],[534.56,0.92180329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346533973,[[533.05,0.984],[533.02,1.282],[533.01,0.94123711],[532.97,1.40462413],[532.8,1.9567601]],[[533.71,1.19861967],[534.15,1.95701686],[534.29,0.95341207],[534.31,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346579512,[[533.05,2.263],[533.01,0.94123711],[532.88,1.40462413],[532.62,1.40462413],[532.5,1.40462413]],[[533.98,1.39561039],[534.36,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346623738,[[533.05,1.279],[533.01,0.94123711],[532.58,1.95756729],[532.51,1.40462413],[532.21,1.40462413]],[[533.81,1.1998209],[533.98,1.95731956],[534.09,0.9290135],[534.13,1.39561039],[534.44,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346671864,[[533.05,2.242],[533.01,0.94123711],[532.95,1.40462413],[532.77,1.95707189],[532.72,1.40462413]],[[533.7,1.19977023],[533.72,0.93925759],[534.07,1.39561039],[534.2,2.88269206],[534.3,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346716299,[[533.1,1.265],[533.04,0.92508906],[532.99,1.40462413],[532.76,1.40462413],[532.73,1.95705355]],[[533.86,1.2003581],[533.87,0.91488563],[533.96,1.39561039],[534.14,2.90301443],[534.19,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346760933,[[532.93,1.88243296],[532.85,1.40462413],[532.61,1.40462413],[532.6,1.95762235],[532.5,1.40462413]],[[533.57,1.19908166],[533.86,1.39561039],[533.96,1.95762235],[534.08,0.92004296],[534.39,5.25059123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346766930,[[532.95,0.953],[532.93,2.03543296],[532.9,1.40462413],[532.64,1.40462413],[532.6,1.95762235]],[[533.44,1.19986981],[533.47,0.93990249],[534.0,2.3518264],[534.11,1.95764988],[534.26,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346812069,[[533.03,2.09987174],[532.97,0.952],[532.95,1.40462413],[532.7,1.40462413],[532.64,1.95745718]],[[533.76,1.19960675],[534.1,1.39561039],[534.17,2.89826244],[534.35,1.39561039],[534.62,5.24879036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346859295,[[533.27,1.40462413],[533.22,1.254],[533.18,1.90077361],[533.13,1.40462413],[533.06,1.40462413]],[[533.95,1.19401364],[534.07,1.39561039],[534.08,0.95773988],[534.22,1.39561039],[534.29,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346905118,[[533.39,1.40462413],[533.37,1.196],[533.36,0.947],[533.22,0.91707271],[533.18,1.95526672]],[[534.52,1.53837307],[534.53,1.39561039],[534.58,2.90772888],[534.75,1.39561039],[534.86,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346952848,[[533.71,0.945],[533.7,1.097],[533.66,0.91805581],[533.3,1.40462413],[533.09,1.40462413]],[[534.39,1.39561039],[534.6,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725346998883,[[533.47,0.29020527],[533.45,2.3264406],[533.26,3.35959794],[533.18,1.40462413],[533.02,1.68554896]],[[534.07,1.19393731],[534.61,1.39561039],[534.73,1.95520264],[534.87,0.810559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347021998,[[533.69,1.40462413],[533.51,1.40462413],[533.42,1.40462413],[533.18,2.86777427],[531.65,2.80905632]],[[534.23,1.19355555],[534.46,2.3325954],[534.64,1.39561039],[534.72,1.39561039],[534.86,0.81036861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347049222,[[533.56,2.35377191],[533.39,1.9552301],[533.29,1.40462413],[533.17,0.95608614],[533.16,1.40462413]],[[534.55,1.19446269],[534.63,1.39561039],[534.84,2.8718875],[534.9,1.39561039],[538.59,8.30853838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347095351,[[533.55,1.40462413],[533.48,2.91170137],[533.25,1.40462413],[533.17,0.95608614],[533.1,1.40462413]],[[534.55,2.13882423],[534.7,1.39561039],[534.9,1.95468098],[535.0,1.39561039],[535.39,0.81099158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347140091,[[533.73,2.32915713],[533.56,1.40462413],[533.48,1.40462413],[533.37,1.95494635],[533.33,1.68554896]],[[534.35,1.19425791],[534.42,2.33876453],[534.59,1.39561039],[534.67,1.39561039],[535.26,2.84937123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347184832,[[533.74,2.3622941],[533.57,1.40462413],[533.49,1.40462413],[533.42,1.95501042],[532.9,2.86777427]],[[534.36,1.19476472],[534.4,1.39561039],[534.57,1.39561039],[534.65,1.39561039],[534.86,5.24361616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347229875,[[533.22,0.29031582],[533.21,2.89386739],[533.19,1.40462413],[532.95,1.40462413],[532.83,1.40462413]],[[534.47,1.53856751],[534.55,2.87696899],[534.57,1.39561039],[534.82,1.39561039],[535.05,6.05642288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347273005,[[532.98,2.89483014],[532.94,1.40462413],[532.66,1.40462413],[532.54,1.40462413],[532.3,1.68554896]],[[534.13,1.19489531],[534.35,1.39561039],[534.55,1.95571541],[534.61,0.931997],[534.63,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347317936,[[533.01,1.40462413],[532.85,2.90074396],[532.77,1.40462413],[532.65,1.40462413],[532.45,1.68554896]],[[533.9,1.19615801],[533.96,1.39561039],[533.97,0.9236841],[534.2,1.39561039],[534.21,1.9568793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347323237,[[532.87,1.95672343],[532.85,2.32513574]],[[534.25,1.39561039],[534.27,1.95672343],[534.36,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347369968,[[532.92,1.40462413],[532.77,1.95729204],[532.75,0.95659724],[532.67,1.40462413],[532.55,1.40462413]],[[533.98,1.39561039],[534.16,2.90804743],[534.23,1.39561039],[534.35,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347420203,[[532.51,1.40462413],[532.43,2.90009798],[532.27,1.40462413],[532.16,1.40462413],[531.96,1.68554896]],[[533.77,0.34470396],[533.78,1.39561039],[533.84,1.95813639],[534.01,1.39561039],[534.13,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347466534,[[531.83,2.91287027]],[[533.45,0.3451466],[533.49,1.39561039],[533.5,1.95970773],[533.66,0.92117117],[533.79,1.39561039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347513457,[[531.98,1.40462413],[531.83,2.91287027],[531.73,1.40462413],[531.62,1.40462413],[531.4,1.68554896]],[[532.94,1.39561039],[533.19,3.35615536],[533.31,2.34498952],[533.46,0.81093482],[533.86,2.84937123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347561095,[[531.77,1.40646278],[531.51,1.40646278],[531.39,1.40646278],[531.22,0.95113584],[531.17,1.68775534]],[[532.87,1.39942233],[533.09,0.9601558],[533.13,1.39942233],[533.25,1.39942233],[533.47,1.6793068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347616725,[[531.51,1.40646278],[531.48,2.91702413],[531.26,1.40646278],[531.15,1.40646278],[530.94,1.68775534]],[[532.66,1.39942233],[532.83,1.96190816],[532.9,1.39942233],[533.21,0.8097921],[533.23,1.6793068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347622322,[[531.5,1.40646278],[531.48,2.91702413],[531.25,1.40646278],[531.14,1.40646278],[530.92,1.68775534]],[[532.62,0.34540402],[532.68,1.39942233],[532.83,2.922237],[532.92,1.39942233],[533.04,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347669159,[[531.58,0.29135365],[531.57,2.33927616],[531.36,1.40646278],[531.29,1.96204643],[529.69,4.10218312]],[[532.85,0.34528942],[532.92,1.39942233],[532.99,2.91701565],[533.13,1.39942233],[533.22,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347742021,[[531.84,0.29119514],[531.83,1.40646278],[531.74,1.96054497],[531.59,1.40646278],[531.48,2.36167404]],[[533.08,0.34516065],[533.15,1.39942233],[533.17,1.96072908],[533.39,1.39942233],[533.7,0.80945042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347763441,[[531.69,1.96072908],[531.66,1.40646278],[531.48,0.95521126],[531.4,1.40646278],[531.28,1.40646278]],[[533.03,0.34519826],[533.07,1.39942233],[533.17,1.96053577],[533.24,0.95773854],[533.34,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347808270,[[531.43,1.40646278],[531.32,2.89934592],[531.16,1.40646278],[531.04,1.40646278],[530.82,1.68775534]],[[532.69,0.92547135],[532.8,1.96202799],[532.83,1.39942233],[533.09,1.39942233],[533.22,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347854103,[[531.85,0.29124469],[531.84,1.40646278],[531.68,1.40646278],[531.6,1.40646278],[531.59,1.96088559]],[[532.86,0.34518184],[532.99,1.39942233],[533.1,1.96095005],[533.16,1.39942233],[533.23,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347900534,[[531.95,0.29114963],[531.93,1.40646278],[531.87,1.96004806],[531.73,1.40646278],[531.63,1.40646278]],[[533.24,0.34500448],[533.25,1.39942233],[533.33,1.95995607],[533.41,0.92125023],[533.45,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347947881,[[532.4,1.40646278],[532.24,1.40646278],[532.17,1.40646278],[532.03,3.56484579],[532.02,1.9593951]],[[533.24,0.34491436],[533.25,1.39942233],[533.41,1.39942233],[533.48,1.39942233],[533.58,6.06843097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725347953788,[[532.27,2.33691143],[532.06,1.95935833],[532.05,1.40646278],[531.95,1.40646278],[531.77,1.68775534]],[[533.34,0.34491232],[533.35,1.39942233],[533.36,0.92819598],[533.57,1.39942233],[533.67,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348001823,[[532.46,1.40646278],[532.3,0.91946877],[532.29,1.40646278],[532.21,1.40646278],[532.07,3.64715044]],[[533.15,1.39942233],[533.32,1.39942233],[533.4,1.39942233],[533.54,2.77367315],[534.88,0.92694026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348050856,[[532.61,0.29060762],[532.6,2.34239169],[532.4,1.40646278],[532.3,3.364691],[532.02,2.87152818]],[[533.75,0.34471034],[533.76,2.31893637],[533.87,1.9583476],[533.96,1.39942233],[534.05,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348098689,[[532.98,1.40646278],[532.97,0.94440277],[532.81,1.40646278],[532.73,1.40646278],[532.58,1.68775534]],[[533.92,0.34450958],[533.93,0.91758859],[533.94,1.39942233],[534.11,1.39942233],[534.18,1.95702603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348146928,[[532.85,1.40646278],[532.66,1.40646278],[532.58,1.40646278],[532.49,1.87546643],[528.26,8.30351055]],[[533.71,0.34461885],[533.74,1.39942233],[533.75,0.95489497],[533.92,1.39942233],[534.01,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348194566,[[533.07,1.69587406],[533.06,0.92260119],[532.85,1.40646278],[532.75,1.40646278],[532.56,1.68775534]],[[534.26,0.34437974],[534.27,0.95633433],[534.29,1.39942233],[534.43,1.95633842],[534.51,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348241407,[[533.12,1.40646278],[533.11,0.91659061],[532.93,1.40646278],[532.88,1.95659507],[532.85,1.40646278]],[[534.07,1.39942233],[534.34,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348247810,[[533.2,1.40646278],[533.19,0.95557453],[533.01,1.40646278],[532.93,1.95621012],[532.92,1.40646278]],[[534.12,0.34436499],[534.17,1.39942233],[534.36,1.39942233],[534.39,1.95638425],[534.56,0.8132399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348298535,[[533.15,1.40646278],[533.06,0.91527647],[533.0,1.40646278],[532.93,1.40646278],[532.62,2.87152818]],[[533.91,0.34445721],[533.94,1.39942233],[534.02,0.9163074],[534.08,1.39942233],[534.15,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348343076,[[533.26,1.40646278],[533.1,1.40646278],[533.02,1.40646278],[532.88,1.68775534],[532.65,2.87152818]],[[534.04,0.34436686],[534.06,0.94039362],[534.09,1.39942233],[534.25,1.39942233],[534.33,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348396914,[[533.34,2.34423222],[533.2,1.40646278],[533.13,1.40646278],[533.01,1.68775534],[532.94,2.87152818]],[[533.95,1.39942233],[533.97,0.91866566],[534.09,1.39942233],[534.16,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348427329,[[533.3,1.40646278],[533.12,1.40646278],[533.11,0.94432917],[533.03,1.40646278],[532.87,1.68775534]],[[534.04,2.34187727],[534.22,1.39942233],[534.31,1.39942233],[534.43,0.92183845],[534.45,0.81021044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348490373,[[532.25,2.8738113]],[[533.82,0.34483094],[533.84,1.95831086],[533.86,1.39942233],[533.87,0.9507597],[534.05,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348534311,[[532.38,1.40646278],[532.37,2.90092141],[532.12,1.40646278],[532.0,1.40646278],[531.77,1.68775534]],[[533.79,1.39942233],[533.8,0.34472555],[533.81,1.95842107],[533.95,0.95422997],[534.06,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348540918,[[532.51,1.40646278],[532.33,2.8796953],[532.3,1.40646278],[532.2,1.40646278],[532.01,1.68775534]],[[533.64,0.34475982],[533.65,1.39942233],[533.81,1.95842107],[533.87,1.39942233],[533.95,0.95422997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348591160,[[532.78,1.40646278],[532.61,1.40646278],[532.53,1.40646278],[531.7,2.87152818],[531.03,5.74305637]],[[533.74,0.34463164],[533.75,1.39942233],[533.92,1.39942233],[533.95,2.91223783],[533.99,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348639085,[[533.16,0.28473816],[533.15,1.40646278],[532.97,1.40646278],[532.94,0.94218463],[532.89,1.40646278]],[[534.2,0.34439029],[534.21,1.39942233],[534.29,2.87146018],[534.39,1.39942233],[534.48,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348683915,[[533.33,1.40646278],[533.14,1.40646278],[533.04,1.40646278],[532.88,1.68775534],[532.09,2.87152818]],[[534.29,0.34427146],[534.35,1.39942233],[534.52,2.91242548],[534.54,1.39942233],[534.64,1.39942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348730453,[[533.2,1.40163552],[533.16,1.95524841],[533.12,0.95803671],[532.84,1.40163552],[532.67,1.40163552]],[[534.65,2.9026781],[535.1,1.3982958],[535.19,0.95241663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348778902,[[533.49,2.32025501],[533.32,1.40163552],[533.23,1.40163552],[533.16,1.87324321],[533.0,2.86167252]],[[534.29,0.3442095],[534.37,2.35071974],[534.54,1.3982958],[534.55,1.95548646],[534.63,1.3982958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348826640,[[533.62,1.40163552],[533.4,1.40163552],[533.32,1.9545712],[533.3,1.40163552],[533.12,1.68196262]],[[534.7,0.34404898],[534.72,1.3982958],[534.81,2.87536829],[534.94,1.3982958],[535.04,1.3982958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348833444,[[533.68,1.40163552],[533.49,1.40163552],[533.47,0.95506459],[533.4,1.40163552],[533.38,1.95440654]],[[534.72,0.34401939],[534.73,1.3982958],[534.81,2.87536829],[534.93,1.3982958],[535.02,1.3982958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348883796,[[533.07,1.68048674],[531.3,7.9174189]],[[534.53,1.39848448],[534.63,1.95545899],[534.7,0.91911796],[534.72,1.39848448],[534.81,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348934320,[[533.6,1.40040562],[533.59,0.92199057],[533.44,1.40040562],[533.36,1.40040562],[533.22,1.68048674]],[[534.28,1.74268524],[534.29,0.91768308],[534.44,1.39848448],[534.51,1.39848448],[534.65,1.67818138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725348982464,[[533.47,2.3211476],[533.28,1.40040562],[533.2,1.40040562],[533.03,1.68048674],[532.54,2.85916147]],[[534.37,0.34419498],[534.39,0.91541987],[534.43,1.39848448],[534.53,1.95572457],[534.62,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349025497,[[533.66,0.28438575],[533.64,1.40040562],[533.59,0.95178648],[533.45,1.40040562],[533.36,1.40040562]],[[534.86,0.34400495],[534.87,2.90034566],[535.0,1.39848448],[535.19,1.39848448],[535.27,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349071937,[[534.02,1.40040562],[534.0,0.92120676],[533.86,1.40040562],[533.78,1.40040562],[533.64,1.68048674]],[[534.68,2.35103754],[534.84,1.39848448],[534.92,1.39848448],[534.95,1.95404074],[535.06,2.50364281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349120367,[[533.36,0.28451384],[533.35,1.3912122],[533.21,1.95524841],[533.17,0.91376404],[533.16,1.3912122]],[[534.62,0.34415337],[534.63,2.87651162],[534.77,1.39018603],[534.91,0.95779303],[534.96,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349154891,[[533.74,1.3912122],[533.73,0.92764964],[533.58,1.3912122],[533.5,1.3912122],[533.37,1.66945464]],[[534.63,0.34403867],[534.64,2.31044217],[534.79,1.39018603],[534.86,1.95431508],[534.87,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349170307,[[533.91,1.3912122],[533.74,1.3912122],[533.7,1.8720362],[533.69,0.92942718],[533.66,1.3912122]],[[534.63,0.34398355],[534.64,0.95713003],[534.65,1.39018603],[534.82,1.39018603],[534.9,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349218536,[[533.85,0.92240733],[533.84,1.3912122],[533.68,1.3912122],[533.6,1.3912122],[533.49,1.95415961]],[[534.58,0.34400354],[534.59,2.31259336],[534.76,1.39018603],[534.84,1.39848448],[534.97,0.82559654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349266462,[[533.88,1.3912122],[533.65,1.3912122],[533.6,1.95354712],[533.54,1.3912122],[533.34,1.66945464]],[[535.12,0.34382275],[535.13,2.88027587],[535.14,1.39018603],[535.38,1.39018603],[535.49,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349315311,[[534.11,1.37913644],[533.95,1.3912122],[533.92,1.87153373],[533.91,0.95835672],[533.88,1.3912122]],[[534.73,1.39018603],[534.75,0.92064383],[534.89,1.39018603],[534.96,1.39848448],[535.08,1.95367507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349362136,[[534.15,0.28836689],[534.14,1.3912122],[534.04,1.3912122],[534.01,0.91464098],[533.87,1.66945464]],[[535.53,0.93735976],[535.68,1.9518123],[535.72,1.39018603],[535.92,1.39018603],[536.02,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349408372,[[534.02,2.90457112],[533.81,1.3912122],[533.7,1.3912122],[533.51,1.66945464],[533.39,2.84039159]],[[535.5,0.94098333],[535.51,1.39018603],[535.63,1.95224115],[535.74,1.39018603],[535.77,0.92551491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349454906,[[534.3,1.38481602],[534.12,2.90156412],[534.11,1.3912122],[534.01,1.3912122],[533.85,1.66945464]],[[535.38,0.34359891],[535.4,1.39018603],[535.5,1.95204039],[535.6,1.39018603],[535.61,0.91353735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349460417,[[534.39,0.94745699],[534.38,1.38481602],[534.21,1.3912122],[534.12,4.29277632],[533.98,1.66945464]],[[535.33,0.34359507],[535.35,1.39018603],[535.5,1.95204039],[535.53,1.39018603],[535.61,2.31202183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349506048,[[534.54,1.38481602],[534.33,1.3912122],[534.23,1.3912122],[534.04,1.66945464]],[[535.54,0.34347071],[535.56,0.92922587],[535.68,1.95163898],[535.76,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349553097,[[534.58,1.38481602],[534.39,1.3912122],[534.31,1.3912122],[534.16,1.66945464],[534.06,2.84039159]],[[535.34,1.73371721],[535.44,0.92045384],[535.52,1.39018603],[535.61,1.39848448],[535.62,1.95162986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349598435,[[534.94,1.38481602],[534.75,1.3912122],[534.67,1.3912122],[534.51,1.66945464],[534.41,2.84039159]],[[535.87,0.92667662],[536.0,0.34326504],[536.01,1.39018603],[536.17,2.89574378],[536.19,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349643761,[[534.52,1.95041755],[534.48,0.92363802]],[[536.18,1.94960714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349687891,[[534.34,0.28860809],[534.33,2.86396588],[534.29,1.38481602],[534.07,1.3912122],[533.97,1.3912122]],[[535.61,0.34350937],[535.66,1.95145658],[535.7,0.94260609],[535.77,1.39018603],[535.99,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349731839,[[533.98,1.38481602],[533.97,0.28930735],[533.96,0.92750233],[533.89,1.95275237],[533.81,1.3912122]],[[535.28,0.34376489],[535.36,1.95267932],[535.52,0.94106584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349738840,[[533.89,0.91891133],[533.68,1.38481602],[533.41,1.3912122],[533.28,1.3912122],[533.04,1.66945464]],[[535.21,0.34381128],[535.22,2.9055601],[535.3,1.39018603],[535.58,1.39018603],[535.71,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349788286,[[534.01,1.38481602],[533.85,1.3912122],[533.83,0.9231705],[533.78,1.3912122],[533.64,1.66945464]],[[534.65,0.34394789],[534.66,2.32354432],[534.82,1.39018603],[534.89,1.39848448],[535.02,0.81211212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349837135,[[533.96,1.38481602],[533.78,1.3912122],[533.75,1.87148797],[533.74,2.90718867],[533.69,1.3912122]],[[534.88,0.34388881],[534.91,1.39018603],[535.09,1.39018603],[535.17,1.39848448],[535.31,0.8120147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349887669,[[533.96,1.38481602],[533.75,1.3912122],[533.65,1.3912122],[533.36,2.84039159],[532.92,2.84039159]],[[534.8,0.91989518],[535.02,1.39018603],[535.24,1.39018603],[535.25,0.92150074],[535.32,1.95325472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349944509,[[534.11,2.32092453],[533.9,3.34374544],[533.81,1.3912122],[533.63,1.66945464],[533.53,2.84039159]],[[535.16,0.3437533],[535.17,1.39018603],[535.18,0.91777362],[535.32,1.95283456],[535.38,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725349994948,[[534.25,2.34001616],[534.03,1.3912122],[533.93,1.3912122],[533.91,0.92760942],[533.17,2.84039159]],[[535.22,0.34367794],[535.23,1.39018603],[535.45,1.39018603],[535.55,1.39848448],[535.7,0.18703558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350041989,[[534.31,0.28805655],[534.3,1.38481602],[534.16,2.89194411],[534.1,1.3912122],[534.0,1.3912122]],[[535.53,0.34356198],[535.54,1.39018603],[535.63,2.86922274],[535.75,1.39018603],[535.84,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350047792,[[534.44,0.28815715],[534.43,0.94765246],[534.42,1.38481602],[534.23,1.3912122],[534.2,1.95165723]],[[535.43,0.34356198],[535.53,1.39018603],[535.63,0.91755639],[535.69,1.95154778],[535.72,1.39018603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350094534,[[534.34,1.38481602],[534.09,1.3912122],[533.98,1.3912122],[533.83,0.92783766],[533.45,2.84039159]],[[535.43,1.39018603],[535.65,0.95559708],[535.67,1.39018603],[535.78,1.39848448],[535.99,1.66822323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350140670,[[534.36,2.33657368],[534.15,1.95184879],[534.12,1.3912122],[534.09,0.95736724],[534.01,1.3912122]],[[535.48,0.34355398],[535.5,1.39018603],[535.61,2.87518576],[535.74,1.39018603],[535.85,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350187498,[[534.22,1.68350932],[534.12,1.3912122],[534.11,0.92529917],[533.95,1.66945464],[533.43,2.84039159]],[[535.27,1.39018603],[535.47,1.39018603],[535.56,1.39848448],[535.74,1.66822323],[535.98,3.92400577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350235735,[[533.93,1.95245108],[533.86,1.66945464],[533.76,3.10903413],[533.75,2.84039159]],[[535.24,2.33342522],[535.46,1.39018603],[535.49,1.95234155],[535.56,1.39848448],[535.73,1.12157844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350279671,[[534.3,1.38384768],[534.28,0.15355737],[534.2,1.38384768],[534.12,1.95183054],[534.02,1.66945464]],[[535.5,1.39018603],[535.72,4.26526064],[535.82,1.39848448],[535.99,1.12130783],[536.0,1.66822323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350326101,[[534.84,1.37970248],[534.83,0.94834672],[534.68,1.38384768],[534.61,1.38384768],[534.5,1.95042666]],[[535.7,0.34331627],[535.71,1.39018603],[535.87,1.39018603],[535.88,0.9156566],[535.94,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350332506,[[534.85,2.33280222],[534.69,1.38384768],[534.61,1.38384768],[534.5,1.95042666],[534.48,1.66945464]],[[535.67,0.34331339],[535.68,1.39018603],[535.7,0.95189433],[535.84,1.39018603],[535.91,1.39848448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350378449,[[534.43,0.15372777],[534.39,2.31231948],[534.17,1.38384768],[534.07,1.38384768],[533.88,1.66945464]],[[535.67,0.34344951],[535.73,1.39018603],[535.95,1.39018603],[536.05,1.39848448],[536.23,6.35533474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350423489,[[534.74,1.38686401],[534.71,0.92759715],[534.53,1.38686401],[534.43,1.38686401],[534.25,1.66423681]],[[535.9,1.39962255],[536.11,1.39962255],[536.21,1.39962255],[536.33,6.35235684],[536.39,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350466720,[[534.12,1.38686401],[533.96,1.38686401],[533.89,0.95363429]],[[535.59,0.34356065],[535.62,1.39962255],[535.77,1.39962255],[535.85,1.39962255],[535.99,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350520361,[[534.61,0.15331649],[534.55,1.38686401],[534.38,1.38686401],[534.33,1.95086401],[534.3,1.38686401]],[[535.61,0.34342238],[535.65,1.39962255],[535.67,0.95560747],[535.82,1.39962255],[535.88,1.95088224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350556876,[[534.74,0.15314023],[534.64,1.38686401],[534.53,2.90237321],[534.41,1.38686401],[534.3,1.38686401]],[[536.17,0.34321522],[536.18,1.39962255],[536.28,2.87093345],[536.41,1.39962255],[536.52,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350603513,[[535.01,1.38686401],[534.82,1.38686401],[534.74,1.38686401],[534.67,1.94983471],[534.58,2.5924219]],[[535.87,1.39962255],[536.0,0.93265458],[536.06,1.39962255],[536.14,1.39962255],[536.23,1.94966175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350608811,[[535.03,1.38686401],[534.85,1.38686401],[534.77,1.38686401],[534.61,1.66423681],[534.37,2.83151402]],[[535.95,1.39962255],[536.32,2.04108492],[536.33,5.229592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350654462,[[534.65,1.5404354],[534.61,2.88631796],[534.42,1.38686401],[534.32,1.38686401],[534.21,0.95284588]],[[535.82,0.34332115],[535.83,0.92554271],[535.85,1.39962255],[536.08,1.39962255],[536.14,1.94970726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350702499,[[534.72,1.38686401],[534.52,1.38686401],[534.49,2.88691592],[534.42,1.38686401],[534.24,1.66423681]],[[535.63,1.39962255],[535.83,2.31655396],[535.93,1.39962255],[536.09,1.12088108],[536.11,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350753635,[[534.69,2.34219111],[534.51,1.38686401],[534.48,1.28560794],[534.47,1.95077288],[534.42,1.38686401]],[[535.47,1.39962255],[535.66,1.39962255],[535.68,0.95421217],[535.75,1.39962255],[535.9,1.12108064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350800973,[[535.01,0.15353755],[535.0,1.38686401],[534.98,0.94968097],[534.86,1.38686401],[534.79,1.38686401]],[[536.22,0.34309053],[536.23,1.39962255],[536.37,1.39962255],[536.39,2.89534738],[536.44,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350846200,[[534.88,1.38686401],[534.87,0.15373109],[534.72,2.88349508],[534.71,1.38686401],[534.63,1.38686401]],[[535.81,0.34325928],[535.85,1.39962255],[536.01,1.39962255],[536.09,1.39962255],[536.22,1.1205705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350893652,[[535.08,2.3123542],[534.91,1.38686401],[534.83,1.38686401],[534.81,1.28502852],[534.8,1.94955253]],[[535.83,2.33370284],[536.0,1.39962255],[536.08,1.39962255],[536.22,1.12037726],[536.31,5.22961648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350944289,[[534.87,0.15398844],[534.86,2.32716608],[534.69,1.38686401],[534.67,1.94978919],[534.62,1.38686401]],[[535.79,0.34327399],[535.8,2.35253547],[535.96,1.39962255],[536.04,1.39962255],[536.08,0.57074527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350949596,[[534.96,1.38686401],[534.79,1.38686401],[534.78,0.92695684],[534.71,1.38686401],[534.7,1.94992576]],[[535.81,1.39962255],[535.82,0.34323868],[535.83,0.94330282],[535.98,1.39962255],[536.06,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725350994837,[[534.64,0.15603109],[534.63,1.38686401],[534.58,1.95030824],[534.55,2.31877155],[534.41,1.66423681]],[[535.83,0.34328815],[535.84,2.34441877],[536.0,1.39962255],[536.02,1.95030824],[536.26,6.34640372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351041579,[[534.38,0.15644913],[534.36,1.38686401],[534.31,1.95134716],[534.29,0.91214953],[534.28,1.38686401]],[[535.44,1.74309721],[535.51,0.93252336],[535.6,1.39962255],[535.68,1.39962255],[535.77,1.11633876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351090419,[[534.27,0.15656516],[534.26,1.95163898],[534.22,1.38686401],[534.18,0.93297812],[534.13,1.38686401]],[[535.38,1.74317419],[535.41,0.94073658],[535.56,1.39962255],[535.65,1.39962255],[535.82,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351140363,[[534.41,1.39135398],[534.37,1.95036289],[534.31,0.95504672],[534.11,1.38686401],[533.97,1.38686401]],[[535.94,0.34332969],[536.02,1.39962255],[536.05,1.95044488],[536.33,1.39962255],[536.47,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351188803,[[534.43,0.15607935],[534.42,2.3364931],[534.28,1.95137451],[534.22,1.38686401],[534.12,1.38686401]],[[535.51,0.34345209],[535.52,1.39962255],[535.56,0.95467087],[535.72,1.39962255],[535.81,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351200016,[[534.21,1.54753968],[534.19,2.86548635],[534.01,1.38686401],[533.92,1.38686401],[533.76,1.66423681]],[[535.55,0.34356944],[535.56,1.39962255],[535.68,2.87091953],[535.75,1.39962255],[535.85,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351244347,[[534.26,1.54779931],[534.25,0.91528156],[534.07,1.38686401],[533.98,1.38686401],[533.81,1.66423681]],[[535.28,1.74326011],[535.3,0.91340938],[535.47,1.39962255],[535.49,1.95217727],[535.56,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351288687,[[534.29,1.39135398],[534.11,1.38686401],[534.08,1.28661343],[534.07,0.95043795],[534.03,1.38686401]],[[535.08,1.39962255],[535.25,0.92023564],[535.26,1.39962255],[535.34,1.39962255],[535.49,2.25356391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351337423,[[534.17,0.15682095],[534.16,2.32954361],[534.02,1.95208601],[533.97,1.38686401],[533.88,1.38686401]],[[535.22,0.34362493],[535.23,2.32004521],[535.42,1.39962255],[535.51,1.39962255],[535.52,1.95214989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351385662,[[533.95,1.39135398],[533.91,1.95260628],[533.8,0.94154508],[533.67,1.38686401],[533.54,1.38686401]],[[535.23,1.39962255],[535.41,0.93285976],[535.51,1.39962255],[535.64,1.39962255],[535.88,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351435205,[[533.99,1.39135398],[533.93,1.95267019],[533.72,2.34468854],[533.6,1.38686401],[533.37,1.66423681]],[[535.21,1.39962255],[535.38,1.95263367],[535.47,1.39962255],[535.6,1.39962255],[535.82,1.67954706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351483846,[[534.08,1.39135398],[533.92,1.38686401],[533.85,1.38686401],[533.77,1.29212237],[533.76,1.95323645]],[[534.77,1.39962255],[534.93,1.39962255],[534.97,0.57466681],[534.98,0.91860029],[535.0,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351529376,[[533.98,2.32108826],[533.86,1.95292588],[533.76,1.38686401],[533.66,1.38686401],[533.47,1.66423681]],[[535.01,1.39962255],[535.03,0.91289296],[535.24,1.95302635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351536588,[[534.1,1.39135398],[534.0,0.15739037],[533.99,0.92535079],[533.95,1.38686401],[533.88,1.38686401]],[[534.87,1.39962255],[534.97,0.34381899],[534.99,0.9352666],[535.02,1.39962255],[535.09,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351580115,[[534.11,0.93481107],[534.1,1.39135398],[534.05,1.95223202],[533.78,1.38686401],[533.64,1.38686401]],[[535.45,0.95061728],[535.49,1.39962255],[535.56,1.95223202],[535.81,1.39962255],[535.95,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351626452,[[534.11,1.39135398],[534.04,0.15696235],[534.03,2.89852944],[533.88,1.38686401],[533.77,1.38686401]],[[535.31,1.39962255],[535.39,0.343674],[535.42,1.95236893],[535.51,0.93530287],[535.54,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351671176,[[534.18,2.32597799],[533.99,1.38686401],[533.93,1.28772675],[533.92,1.95267932],[533.91,1.38686401]],[[535.08,0.91367377],[535.11,1.39962255],[535.3,1.39962255],[535.38,1.39962255],[538.45,8.16446487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351718819,[[534.26,0.1570255],[534.25,0.95287958],[534.24,1.39135398],[534.09,1.95196739],[534.06,1.38686401]],[[535.32,0.34361486],[535.4,1.39962255],[535.57,1.39962255],[535.65,1.39962255],[535.76,1.11672371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351766261,[[534.61,1.39135398],[534.6,0.91551401],[534.42,1.38686401],[534.41,1.9509187],[534.33,1.38686401]],[[535.5,1.74308051],[535.69,1.39962255],[535.77,1.39962255],[535.91,0.91978309],[535.93,2.79583989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351814508,[[534.76,0.15874972],[534.7,2.33101893],[534.61,1.38686401],[534.43,1.66423681],[534.16,2.83151402]],[[535.84,1.39962255],[536.05,1.39962255],[536.14,1.39962255],[536.32,1.67954706],[536.4,1.10975875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351819415,[[534.68,1.38686401],[534.58,1.38686401],[534.41,1.66423681],[534.14,2.83151402]],[[535.83,1.39962255],[536.03,1.39962255],[536.13,1.39962255],[536.3,1.67954706],[538.18,1.50561274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351867439,[[534.73,0.15886771],[534.67,1.38686401],[534.65,0.92845133],[534.55,1.38686401],[534.34,1.66423681]],[[536.08,2.3318101],[536.33,1.39962255],[536.44,1.39962255],[536.47,0.91369325],[536.76,5.22913723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351923877,[[534.29,0.15944429],[534.25,1.38905624],[534.1,1.38686401],[534.03,1.38686401],[532.7,5.66302804]],[[535.57,0.34353433],[535.58,1.39962255],[535.73,1.39962255],[535.77,0.9565361],[535.8,1.39962255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725351955195,[[534.41,1.38905624],[534.05,1.38686401],[533.87,0.95755647],[533.72,2.83151402]],[[535.4,1.39962255],[535.64,1.39962255],[535.75,1.39962255],[535.95,1.67954706],[536.27,2.8575627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352005434,[[534.57,1.55307868],[534.43,1.9510463],[534.41,0.95363619],[534.36,1.39376974],[534.27,1.39376974]],[[535.72,0.34337268],[535.74,1.39714203],[535.95,1.39714203],[536.0,1.95080022],[536.04,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352052467,[[534.76,0.92834394],[534.75,1.39376974],[534.56,1.39376974],[534.54,1.95060886],[534.46,1.39376974]],[[535.66,1.27131464],[535.86,1.39714203],[535.95,1.39714203],[536.9,2.85249832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352102302,[[534.79,1.55314614],[534.67,2.86383101],[534.6,1.39376974],[534.52,1.39376974],[534.36,1.67252369]],[[535.75,0.34330295],[535.79,2.33726906],[535.98,1.39714203],[536.06,1.39714203],[536.18,1.10992225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352108409,[[534.81,1.39376974],[534.69,1.95006234],[534.67,0.91389615],[534.64,1.39376974],[534.56,1.39376974]],[[535.72,0.34330247],[535.73,1.39714203],[535.9,1.39714203],[535.99,1.39714203],[536.13,2.78649322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352159442,[[534.78,1.39376974],[534.66,2.88982485],[534.58,1.39376974]],[[535.73,0.34331462],[535.74,2.33763218],[535.94,1.39714203],[536.03,3.34721348],[536.19,2.06277653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352208673,[[534.69,0.15964794],[534.63,0.9325484],[534.62,1.39376974],[534.61,1.95042666],[534.35,1.39376974]],[[535.61,0.34335754],[535.75,0.91302316],[535.76,1.39714203],[535.95,1.39714203],[536.04,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352254599,[[534.84,1.39376974],[534.67,1.39376974],[534.66,2.88395849],[534.59,1.39376974],[534.44,1.67252369]],[[535.68,0.34332673],[535.7,1.39714203],[535.72,0.92966515],[535.88,1.39714203],[535.96,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352303737,[[534.65,1.39376974],[534.5,1.95049954],[534.48,1.39376974],[534.4,1.39376974],[534.25,1.67252369]],[[535.49,0.34343994],[535.5,2.32593981],[535.67,1.39714203],[535.75,1.39714203],[535.89,1.10885946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352351976,[[534.56,0.15980867],[534.53,1.39376974],[534.44,1.95071821],[534.35,1.39376974],[534.26,1.39376974]],[[535.63,1.39714203],[535.64,0.34331058],[535.81,1.39714203],[535.9,1.39714203],[536.05,1.67657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352397997,[[534.42,0.15981714],[534.41,1.39376974],[534.2,4.27348532],[534.1,1.39376974],[533.91,1.67252369]],[[535.48,0.34351245],[535.51,0.91663551],[535.55,1.39714203],[535.73,1.95122863],[535.76,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352447231,[[534.48,1.39376974],[534.28,3.34518985],[534.18,1.39376974],[534.01,1.67252369],[533.9,2.84561322]],[[535.36,1.39714203],[535.57,1.39714203],[535.59,0.91549822],[535.66,1.39714203],[535.83,1.11058283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352452839,[[534.31,1.39376974],[534.13,1.95188528],[534.11,1.39376974],[534.01,1.39376974],[533.84,1.67252369]],[[535.25,1.74078319],[535.45,1.39714203],[535.54,1.39714203],[535.55,0.91541863],[535.71,1.67657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352497375,[[533.56,0.16038179],[533.53,2.90245699],[533.31,1.39376974],[533.11,1.39376974],[533.02,1.39376974]],[[534.85,0.34406225],[534.88,2.89237605],[534.93,1.39714203],[535.12,1.39714203],[535.15,0.91574611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352542505,[[533.48,0.1604384],[533.45,1.39376974],[533.26,1.39376974],[533.25,1.95471758],[532.75,2.84561322]],[[534.55,0.34412517],[534.56,0.93043011],[534.69,1.39714203],[534.84,1.95469928],[534.88,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352585944,[[533.32,1.39376974],[533.15,0.92281753],[533.14,1.39376974],[533.06,1.39376974],[532.9,1.67252369]],[[534.37,0.34421137],[534.41,1.39714203],[534.44,0.9213173],[534.59,1.39714203],[534.65,1.95526672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352638884,[[532.62,0.16087716],[532.61,1.39376974],[532.58,2.90081327],[532.41,1.39376974],[532.32,1.39376974]],[[533.94,0.34459951],[534.01,2.89639458],[534.03,1.39714203],[534.23,1.39714203],[534.32,1.39714203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352677907,[[532.6,0.16088624],[532.58,1.3968433],[532.41,2.90157261],[532.39,1.39676768],[532.29,1.3968433]],[[533.94,0.3446098],[533.95,2.34295475],[534.14,1.38991608],[534.16,1.95738378],[534.24,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352720738,[[531.75,0.16134858],[531.73,2.89942741],[531.72,1.3968433],[531.53,1.39676768],[531.44,1.3968433]],[[533.28,0.34517718],[533.31,1.38991608],[533.45,2.88954082],[533.5,1.38991608],[533.59,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352726140,[[531.74,0.16141139],[531.73,2.89942741],[531.68,1.3968433],[531.49,1.39676768],[531.4,1.3968433]],[[533.16,0.34518152],[533.23,1.38991608],[533.41,1.38991608],[533.45,2.88954082],[533.5,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352769366,[[532.02,0.16123938],[531.94,0.93253835],[531.93,1.3968433],[531.72,1.39676768],[531.68,1.95941349]],[[533.52,0.34486045],[533.53,0.94586301],[533.86,1.38991608],[533.9,0.92020091],[534.07,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352811498,[[532.51,0.16100658],[532.49,1.3968433],[532.48,0.93171949],[532.34,1.39676768],[532.27,1.3968433]],[[533.69,0.34474212],[533.72,2.34771209],[533.78,1.95835678],[533.87,1.38991608],[533.94,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352853538,[[532.65,0.16093768],[532.64,0.93446465],[532.59,1.3968433],[532.46,1.95749388],[532.39,1.39676768]],[[533.95,0.34466582],[533.98,1.38991608],[534.02,1.95764071],[534.17,1.38991608],[534.26,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352897962,[[532.39,0.9321509],[532.27,1.3968433],[532.0,1.39676768],[531.88,1.3968433],[531.65,1.67612121]],[[533.48,0.94632132],[533.57,1.38991608],[533.65,1.95898148],[533.84,1.38991608],[533.96,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352944984,[[532.0,0.16125563],[531.99,2.90480671],[531.98,1.3968433],[531.79,1.39676768],[531.7,1.3968433]],[[533.35,0.34487236],[533.36,4.29648064],[533.55,1.38991608],[533.63,1.38991608],[533.79,1.10619428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352988917,[[531.78,0.16130635],[531.77,1.3968433],[531.76,2.90157979],[531.58,1.39676768],[531.49,1.3968433]],[[533.35,0.34506783],[533.36,2.90757904],[533.42,1.38991608],[533.61,1.38991608],[533.7,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725352994519,[[531.83,0.16127305],[531.82,1.3968433],[531.76,2.90157979],[531.64,1.39676768],[531.56,1.3968433]],[[533.35,0.3450311],[533.36,2.90757904],[533.44,1.38991608],[533.62,1.38991608],[533.71,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353038851,[[532.32,0.16107793],[532.31,1.3968433],[532.12,4.31035002],[532.02,1.3968433],[531.85,1.67612121]],[[533.53,0.34481871],[533.54,0.93405212],[533.65,1.38991608],[533.71,1.95889878],[533.85,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353082870,[[531.98,0.16123202],[531.95,1.95973532],[531.94,1.3968433],[531.87,0.95552636],[531.72,1.39676768]],[[533.37,0.34498753],[533.4,4.26591698],[533.61,1.38991608],[533.71,1.38991608],[533.89,1.10462782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353128913,[[532.16,0.16113483],[532.15,1.3968433],[531.99,1.95898148],[531.91,1.39676768],[530.0,4.07390574]],[[533.56,0.34487308],[533.57,1.38991608],[533.58,2.91832257],[533.81,1.38991608],[533.93,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353172835,[[531.32,0.9520291]],[[532.87,0.34532038],[532.88,2.92239386],[533.05,1.38991608],[533.24,1.38991608],[533.33,7.75022123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353215966,[[531.78,0.94138663],[531.31,1.3968433],[531.24,0.93424708],[531.2,0.92889242],[531.07,1.39676768]],[[533.22,0.34515961],[533.25,1.96065543],[533.45,0.94186728],[533.59,1.38991608],[533.83,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353257800,[[532.13,0.16112007],[532.12,0.91675833],[532.1,1.3968433],[531.88,1.39676768],[531.82,1.95912853]],[[533.56,0.34485327],[533.67,1.38991608],[533.72,2.91468824],[533.9,1.38991608],[534.0,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353279025,[[532.42,1.3968433],[532.21,1.39676768],[532.16,0.93630375],[532.11,1.3968433]],[[533.49,0.34481277],[533.5,0.91726078],[533.59,1.38991608],[533.8,1.38991608],[533.9,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353309241,[[532.4,1.55792984],[532.27,2.88569598],[532.19,1.39676768],[532.1,1.3968433],[531.93,1.67612121]],[[533.51,2.33352703],[533.72,1.38991608],[533.8,1.95846699],[533.81,1.38991608],[534.06,5.25458491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353353271,[[532.41,1.3968433],[532.38,1.95799868],[532.32,0.96070382],[532.16,1.39676768],[532.03,1.3968433]],[[533.83,0.34467552],[533.94,1.38991608],[534.01,1.9579895],[534.14,0.92814258],[534.38,1.10494763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353395303,[[532.39,0.16106087],[532.38,1.3968433],[532.32,2.91924429],[532.15,1.39676768],[532.04,1.3968433]],[[533.61,0.34479972],[533.62,2.32114073],[533.85,1.38991608],[533.96,1.38991608],[534.14,1.10515386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353437444,[[531.79,0.16132383],[531.78,0.92282978],[531.76,1.3968433],[531.53,1.39676768],[531.42,1.3968433]],[[533.25,0.34486183],[533.37,1.38991608],[533.6,1.38991608],[533.7,1.38991608],[533.88,0.95662963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353477777,[[531.84,0.16138061],[531.78,1.3968433],[531.57,1.39676768],[531.47,1.3968433],[531.28,1.67612121]],[[533.17,0.34514889],[533.18,1.38991608],[533.4,1.38991608],[533.5,1.38991608],[533.68,1.6678993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353522405,[[532.09,1.3968433],[531.96,1.95982729],[531.9,1.39676768],[531.82,1.3968433],[531.66,1.67612121]],[[533.06,0.34506817],[533.07,1.38991608],[533.25,1.38991608],[533.34,1.38991608],[533.38,1.95994687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353527209,[[531.9,0.16142376],[531.88,1.3968433],[531.78,1.96062781],[531.71,1.39676768],[531.63,1.3968433]],[[532.9,0.34518361],[532.92,1.38991608],[533.09,1.38991608],[533.18,1.38991608],[533.32,1.6678993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353570543,[[532.07,1.3968433],[531.79,1.39676768],[531.66,1.3968433],[531.43,1.67612121],[531.28,2.85173401]],[[533.45,0.34494384],[533.48,1.38991608],[533.59,1.95963416],[533.75,1.38991608],[533.88,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353617381,[[531.88,1.55827139],[531.87,0.91649445],[531.71,1.39676768],[531.63,1.3968433],[531.48,2.63245274]],[[532.91,1.73507295],[532.92,0.94044721],[533.08,1.38991608],[533.16,1.38991608],[533.31,1.6678993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353662920,[[532.08,0.96180069],[532.06,1.3968433],[531.99,1.95936752],[531.84,1.39676768],[528.1,2.22628782]],[[533.38,1.38991608],[533.58,2.91907889],[533.61,1.38991608],[533.71,1.38991608],[534.01,5.25659972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353709453,[[531.74,0.1614065],[531.73,1.3968433],[531.68,2.91041701],[531.5,1.39676768],[531.39,1.3968433]],[[533.06,0.34517926],[533.12,1.38991608],[533.25,1.96073828],[533.35,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353753175,[[531.71,0.16147202],[531.67,2.34171613],[531.47,1.39676768],[531.38,1.3968433],[531.11,2.85173401]],[[532.92,0.34521756],[532.95,1.38991608],[533.14,1.38991608],[533.15,0.95633153],[533.23,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353800111,[[531.72,2.34226941],[531.48,1.39676768],[531.37,1.3968433],[531.18,0.93856839],[531.17,1.67612121]],[[532.85,0.34525256],[532.86,0.95209595],[532.87,1.38991608],[533.1,1.38991608],[533.21,1.38991608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353875174,[[532.43,1.40483379],[532.25,1.40483379],[532.19,1.29447956],[532.18,0.92746966],[532.17,1.40483379]],[[533.41,1.38937882],[533.43,0.3452786],[533.46,0.93536222],[533.59,1.38937882],[533.67,1.38937882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353880279,[[531.75,3.31308514],[531.69,1.40483379],[531.51,2.32967407],[531.43,1.40483379],[531.29,1.68580055]],[[532.65,1.38937882],[532.83,2.32943894],[532.91,1.38937882],[533.05,1.66725459],[533.14,2.83664844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353927717,[[531.64,1.40483379],[531.38,1.40483379],[531.26,1.40483379],[531.11,0.92572636],[530.9,2.86820233]],[[533.32,1.38937882],[533.33,0.9586874],[533.59,1.38937882],[533.71,1.38937882],[533.82,0.5705172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725353987760,[[531.75,1.56634423],[531.56,1.40483379],[531.47,1.40483379],[531.45,0.95651119],[531.3,1.68580055]],[[532.76,0.34527734],[532.81,1.38937882],[532.84,0.95763849],[533.0,1.38937882],[533.09,1.38937882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354020080,[[531.73,1.40483379],[531.71,0.16149085],[531.67,0.92175464],[531.53,1.40483379],[531.44,1.40483379]],[[532.84,1.38937882],[532.85,0.34526252],[532.86,0.93772308],[533.03,1.38937882],[533.12,1.38937882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354062502,[[531.45,1.5664206],[531.26,1.40483379],[531.17,1.40483379],[530.9,2.86820233],[530.75,2.86820233]],[[533.02,1.73474565],[533.21,1.38937882],[533.3,1.38937882],[533.46,1.66725459],[533.53,1.10452235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354108432,[[531.76,0.16144817],[531.75,1.40483379],[531.54,1.40483379],[531.43,1.40483379],[531.25,1.68580055]],[[532.93,0.34521674],[532.95,1.38937882],[532.96,0.95528153],[533.17,1.38937882],[533.27,1.38937882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354153253,[[531.98,2.34003248],[531.79,1.40483379],[531.76,1.96050815],[531.71,1.40483379],[531.55,1.68580055]],[[532.89,0.34514806],[532.9,0.92477315],[532.94,1.38937882],[533.13,1.38937882],[533.22,1.38937882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354159657,[[532.01,0.16132795],[532.0,1.40483379],[531.84,1.96029649],[531.81,0.95004804],[531.8,1.40483379]],[[532.9,0.92477315],[533.1,1.38937882],[533.27,0.95660513],[533.3,1.38937882],[533.38,1.96026888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354206292,[[532.33,0.16111649],[532.31,2.34168858],[532.15,1.95874258],[532.14,1.40483379],[532.06,1.40483379]],[[533.51,0.34485416],[533.52,1.38937882],[533.69,1.38937882],[533.72,1.95883446],[533.76,0.93691305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354252822,[[532.55,2.36363927],[532.38,1.95841189],[532.33,1.40689947],[532.23,1.40689947],[531.17,2.87241975]],[[533.47,1.39863206],[533.69,1.39863206],[533.79,1.39863206],[533.82,1.95853129],[533.97,1.10738479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354300665,[[532.69,2.3240799],[532.54,1.95787016],[532.51,1.40689947],[532.43,1.40689947],[532.28,1.68827936]],[[533.56,0.34471834],[533.57,1.39863206],[533.74,0.94494535],[533.75,1.39863206],[533.83,1.39863206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354346801,[[532.42,0.16109101],[532.41,1.40689947],[532.38,2.90082855],[532.21,1.40689947],[532.11,1.40689947]],[[533.51,0.34482569],[533.55,1.39863206],[533.59,0.95703753],[533.76,1.39863206],[533.79,1.95824658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354390428,[[532.45,0.16115066],[532.44,2.36795652],[532.28,1.40689947],[532.2,3.36564205],[532.07,1.68827936]],[[533.41,0.34489263],[533.43,1.39863206],[533.59,1.39863206],[533.66,1.39863206],[533.78,1.10725557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354434358,[[532.93,1.39735397],[532.76,1.39735397],[532.67,1.39747682],[532.52,4.59154627],[532.43,2.85293103]],[[533.81,2.34461306],[533.99,1.38896612],[534.07,1.38896612],[534.16,1.95719113],[534.22,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354439361,[[532.99,1.39735397],[532.8,1.39735397],[532.72,1.39747682],[532.56,1.67697219],[532.46,2.85293103]],[[534.05,0.9176958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354483994,[[533.02,2.927],[532.83,1.95673259]],[[533.91,0.34453781],[533.95,1.38896612],[534.14,1.38896612],[534.23,1.38896612],[534.25,1.95675093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354532626,[[532.89,0.16077298],[532.88,2.72],[532.87,0.95894477],[532.85,1.39735397],[532.79,1.95649424]],[[534.1,0.34447981],[534.18,0.95500737],[534.19,1.38896612],[534.31,1.95647591],[534.37,1.38896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354578374,[[533.16,3.64487008],[533.02,1.39735397],[532.93,1.95617347],[532.77,1.39735397],[532.65,1.39747682]],[[534.22,0.34439647],[534.23,1.38896612],[534.24,0.92642815],[534.44,1.95624678],[534.48,1.38896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354626310,[[533.31,2.27],[533.3,0.92747279],[533.0,1.39735397],[532.94,1.95620096],[532.81,1.39735397]],[[534.05,0.3444731],[534.17,1.38896612],[534.35,1.38896612],[534.42,1.95603603],[534.44,1.38896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354652223,[[533.31,2.27],[533.3,0.92747279],[532.87,0.95894477],[532.86,1.39735397],[532.81,1.95651257]],[[533.93,0.34435071],[533.99,0.91983695],[534.0,1.38896612],[534.19,1.38896612],[534.24,1.95649424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354726177,[[533.31,1.219],[533.17,0.92394834],[532.93,1.39735397],[532.87,0.95894477],[532.79,1.95632009]],[[534.23,1.38896612],[534.29,2.89659786],[534.31,1.38896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354733081,[[533.31,1.219],[533.17,0.92394834],[532.87,0.95894477],[532.83,1.39735397],[532.79,1.95632009]],[[534.25,1.38896612],[534.39,2.9163687],[534.5,1.38896612],[534.63,1.38896612],[534.85,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354779321,[[532.75,1.39735397],[532.55,1.39735397],[532.46,1.39747682],[532.29,1.67697219],[532.21,3.14626213]],[[534.06,1.38896612],[534.11,0.95866353],[534.26,1.38896612],[534.35,1.38896612],[534.52,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354830550,[[532.47,2.87835429],[532.31,1.39735397],[532.1,1.39735397],[532.0,1.39747682],[531.93,0.96099989]],[[533.76,1.38896612],[533.83,2.88401851],[533.97,1.38896612],[534.07,1.38896612],[534.25,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354879993,[[532.53,1.39735397],[532.52,1.465],[532.51,1.461],[532.45,0.92306095],[532.33,1.39735397]],[[533.33,1.38896612],[533.53,1.38896612],[533.63,1.38896612],[533.79,1.66675934],[535.38,5.67329688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354934348,[[532.65,2.868],[532.45,0.92306095],[532.33,1.39735397],[532.26,1.95822822],[532.18,0.93592848]],[[533.51,1.38896612],[533.52,0.95795795],[533.71,1.38896612],[533.8,4.29455782],[533.98,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725354983989,[[532.65,2.868],[532.45,0.92306095],[532.29,1.39735397],[532.18,2.89474456],[532.09,1.39735397]],[[533.28,1.38896612],[533.49,1.38896612],[533.59,1.38896612],[533.76,1.66675934],[533.87,2.83596948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355031828,[[532.65,2.868],[532.45,0.92306095],[532.18,2.33328245],[532.04,1.39735397],[532.01,1.95928479]],[[533.14,1.38896612],[533.28,1.38896612],[533.34,1.38896612],[533.46,1.66675934],[533.53,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355038335,[[532.65,2.868],[532.45,0.92306095],[532.23,1.39735397],[532.18,0.93592848],[532.08,1.39735397]],[[533.3,1.38896612],[533.45,1.38896612],[533.52,1.38896612],[533.53,1.95904581],[533.72,1.90158638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355088574,[[532.65,2.868],[532.45,0.92306095],[532.18,0.93592848],[532.11,1.39735397],[531.94,1.95948704]],[[533.31,0.95644186],[533.32,1.38896612],[533.5,1.9591561],[533.53,1.38896612],[533.64,1.38896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355142319,[[532.65,2.868],[532.45,0.92306095],[532.19,1.39735397],[532.18,2.89478131],[531.86,1.39735397]],[[533.67,1.38896612],[533.78,1.95857722],[533.99,1.38896612],[534.15,1.38896612],[534.42,1.66675934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355198551,[[532.65,2.868],[532.52,1.39735397],[532.45,0.92306095],[532.35,1.39735397],[532.27,3.35617346]],[[533.32,1.38896612],[533.49,2.33678987],[533.57,1.38896612],[533.68,1.95869664],[535.28,1.50331996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355249879,[[532.65,2.868],[532.45,0.92306095],[532.41,1.39735397],[532.27,1.95864152],[532.23,1.39735397]],[[533.34,1.38896612],[533.52,1.38896612],[533.61,1.38896612],[533.73,0.57527008],[533.74,1.95841189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355306123,[[532.65,3.79262783],[532.6,1.40134603],[532.41,1.40134603],[532.35,1.95841189],[532.33,1.40134603]],[[533.45,0.95487971],[533.46,1.3965037],[533.64,1.3965037],[533.8,1.95853129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355353755,[[532.65,3.79262783],[532.45,1.40134603],[532.38,1.95820985],[532.27,1.40134603],[532.19,1.40134603]],[[533.8,2.90198619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355405594,[[532.68,1.40134603],[532.67,1.508],[532.65,2.6871041],[532.51,1.40134603],[532.49,1.95801704]],[[533.54,2.32400218],[533.7,1.3965037],[533.78,1.3965037],[533.92,1.67580444],[535.2,3.74523797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355429917,[[532.75,1.40134603],[532.74,1.778],[532.65,0.9361041],[532.61,1.40134603],[531.86,2.86108149]],[[533.37,1.3965037],[533.38,0.948031],[533.51,1.3965037],[533.58,1.3965037],[533.7,1.67580444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355459831,[[532.77,1.807],[532.76,1.799],[532.65,0.9361041],[532.58,1.40134603],[532.4,1.40134603]],[[533.55,1.3965037],[533.73,1.3965037],[533.74,0.94821863],[533.82,1.3965037],[533.97,1.67580444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355512081,[[532.91,2.869],[532.9,1.40134603],[532.75,1.40134603],[532.72,1.95724617],[532.67,1.40134603]],[[533.63,1.3965037],[533.79,1.3965037],[533.84,0.95611585],[533.86,1.3965037],[533.99,1.67580444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355585626,[[532.98,1.873],[532.97,1.672],[532.7,0.92068526],[532.28,0.93703078],[525.6,6.75962895]],[[533.88,2.32086556],[534.12,1.3965037],[534.23,1.3965037],[534.42,0.93262012],[534.65,2.02377923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355678692,[[532.27,1.877],[532.24,0.95410174],[531.78,1.95950543],[531.7,0.95325699],[530.42,4.13997049]],[[533.87,1.95816394],[533.88,0.92436186],[534.38,1.91818934],[537.28,2.02377923],[537.29,8.26848659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355730525,[[532.27,1.877],[531.7,0.95325699],[526.42,9.13584758],[525.56,4.13997049]],[[533.86,0.93657513],[533.87,1.95816394],[533.88,0.92436186],[537.25,3.94196857],[538.09,3.74460009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355783871,[[532.27,1.877],[532.04,0.92811501],[531.75,1.4007207],[531.7,0.95325699],[531.6,1.4007207]],[[532.6,1.39660262],[532.75,2.3358172],[532.82,1.39660262],[532.96,3.6368732],[533.12,1.91939381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355790374,[[532.27,1.877],[532.04,0.92811501],[531.7,0.95325699],[531.64,1.4007207]],[[532.58,2.33638089],[532.72,1.39660262],[532.79,1.39660262],[532.9,1.96112502],[532.91,1.67592315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355838827,[[531.71,1.4007207],[531.54,1.4007207],[531.47,1.29305806],[531.46,4.29434462],[531.31,1.68086485]],[[532.77,1.39660262],[532.95,1.39660262],[533.01,0.57683447],[533.02,2.88724088],[533.03,1.39660262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355892056,[[531.88,2.19611628],[531.85,1.4007207],[531.66,1.96083955],[531.65,1.4007207],[531.56,1.4007207]],[[532.94,1.39660262],[533.12,2.91176954],[533.14,1.39660262],[533.23,1.39660262],[533.4,1.67592315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355945397,[[532.13,1.934],[532.12,0.9569953],[531.61,1.4007207],[531.59,1.96077511],[531.34,1.4007207]],[[532.94,1.39660262],[533.02,2.89691976],[533.2,1.39660262],[533.32,1.39660262],[533.54,1.67592315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725355998836,[[532.23,1.4007207],[532.09,1.213],[532.06,0.92873136],[532.01,1.4007207],[531.98,1.95933075]],[[533.22,1.39660262],[533.43,1.39660262],[533.47,0.57783544],[533.48,2.87662111],[533.53,1.39660262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356047466,[[532.49,1.4007207],[532.36,2.21873649],[532.33,1.4007207],[532.3,1.95825576],[532.26,1.4007207]],[[533.62,1.39660262],[533.63,0.91585142],[533.78,1.39660262],[533.83,1.95830168],[533.85,1.39660262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356099615,[[532.67,1.646],[532.6,0.95337863],[532.34,1.4007207],[532.15,1.4007207],[528.98,2.22618519]],[[533.43,1.39660262],[533.61,0.94961531],[533.62,1.39660262],[533.66,1.95871502],[533.86,1.67592315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356104913,[[532.67,1.646],[532.6,0.95337863],[532.08,1.4007207],[532.06,0.92873136],[532.02,1.95912853]],[[533.3,1.39660262],[533.48,1.39660262],[533.51,0.57544215],[533.52,2.87797391],[533.56,1.39660262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356182881,[[532.27,1.40257097],[532.25,1.696],[532.09,1.95921125],[532.07,1.40257097],[532.06,0.93392105]],[[533.33,1.40301674],[533.54,1.40301674],[533.63,3.3623383],[533.81,1.68362009],[533.92,2.86449251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356238123,[[532.51,1.40257097],[532.46,1.294],[532.43,0.94691516],[532.32,1.40257097],[532.24,1.95865989]],[[533.43,2.33444263],[533.63,1.40301674],[533.72,1.40301674],[533.88,1.68362009],[533.98,2.86449251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356269040,[[532.52,1.193],[532.49,1.40257097],[532.36,0.93115738],[532.31,1.40257097],[532.28,1.95860478]],[[533.45,1.40301674],[533.46,0.95],[533.64,1.40301674],[533.72,1.40301674],[533.88,1.68362009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356340406,[[532.45,1.40257097],[532.4,2.47725136],[532.31,1.95861396],[532.27,1.40257097],[532.19,1.40257097]],[[533.47,1.40301674],[533.65,1.40301674],[533.7,1.95868745],[533.73,1.40301674],[534.03,3.94495295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356392932,[[532.5,1.40257097],[532.38,2.47727876],[532.31,1.40257097],[532.28,1.95870583],[532.22,1.40257097]],[[533.44,1.40301674],[533.45,0.92279395],[533.63,1.40301674],[533.72,4.28711005],[533.88,1.68362009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356443369,[[532.52,1.78],[532.38,0.95627876],[531.94,1.40257097],[531.92,1.95968934],[531.73,1.40257097]],[[533.15,0.34509589],[533.27,1.40301674],[533.47,1.40301674],[533.56,1.40301674],[533.71,1.11481773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356449670,[[532.52,1.78],[532.38,0.95627876],[531.98,1.40257097],[531.92,1.95968934],[531.8,1.40257097]],[[533.12,0.34509381],[533.18,2.34762865],[533.3,1.95961577],[533.35,1.40301674],[533.43,1.40301674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356504701,[[531.99,0.16136325],[531.98,2.68857097],[531.96,0.95764462],[531.83,1.96043453],[531.78,1.40257097]],[[533.06,0.34511335],[533.07,1.40301674],[533.09,0.91783825],[533.27,1.40301674],[533.28,1.96042532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356549045,[[532.18,2.59161623],[532.0,1.40257097],[531.9,0.94863945],[531.86,1.96016767],[531.83,1.40257097]],[[532.95,0.34515122],[532.97,0.92280076],[532.98,1.40301674],[533.15,1.40301674],[533.23,1.40301674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356596966,[[532.2,1.40257097],[531.99,1.95968014],[531.97,1.40257097],[531.89,1.29311486],[531.86,1.40257097]],[[533.18,2.33457888],[533.4,1.40301674],[533.44,1.95983649],[533.51,1.40301674],[533.7,1.11470729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356667521,[[531.98,1.40330924],[531.81,1.40330924],[531.79,1.2944765],[531.78,2.9034178],[531.74,1.40330924]],[[532.86,0.34518148],[532.87,1.40458692],[532.89,0.96243425],[533.04,1.40458692],[533.12,1.40458692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356715164,[[532.1,1.40330924],[531.92,1.40330924],[531.89,0.95004694],[531.84,1.40330924],[531.68,1.68397109]],[[532.92,1.40458692],[533.1,1.40458692],[533.19,1.40458692],[533.26,1.11531495],[533.34,1.6855043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356773098,[[532.28,2.32557936],[532.09,1.40384681],[532.02,1.29212057],[532.01,3.36344419],[530.12,8.18597059]],[[533.15,0.34498041],[533.16,0.9443506],[533.17,1.40540756],[533.36,1.40540756],[533.45,1.40540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356778503,[[532.3,2.35551854],[532.11,1.40384681],[532.03,3.3634258],[531.87,1.68461618],[531.77,2.86618725]],[[533.14,1.75039119],[533.16,0.9443506],[533.33,1.40540756],[533.42,1.40540756],[533.67,2.86937377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356831033,[[532.18,2.91796548]],[[534.17,1.12277108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356876578,[[532.94,0.15702452],[532.92,1.40384681],[532.85,0.9144307],[532.75,1.40384681],[532.67,3.36063442]],[[533.93,1.40540756],[533.94,0.34450968],[533.99,0.93597675],[534.1,1.40540756],[534.18,1.40540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356925405,[[533.11,1.40384681],[532.94,1.40384681],[532.88,1.29309682],[532.86,1.40384681],[532.79,1.95689764]],[[533.78,2.36585973],[533.95,1.40540756],[534.03,1.40540756],[534.16,0.94403824],[534.17,1.68648907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725356972333,[[532.99,1.56089174],[532.97,0.91977507],[532.84,1.40384681],[532.8,1.95700769],[532.77,1.40384681]],[[533.82,0.34454597],[533.83,1.40540756],[533.88,0.92211656],[533.98,1.40540756],[534.05,1.40540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357019451,[[532.96,1.40384681],[532.81,2.3622291],[532.74,1.40384681],[532.68,1.95730121],[532.4,2.86618725]],[[533.61,0.9178833],[533.62,1.40540756],[533.77,1.40540756],[533.84,1.40540756],[534.04,1.12231498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357046373,[[532.69,1.40384681],[532.58,1.95765906],[532.48,0.95744481],[532.47,0.94535136],[532.45,1.40384681]],[[533.78,1.40540756],[533.99,1.95765906],[534.01,1.40540756],[534.21,1.12242276],[534.43,5.25202994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357114925,[[532.69,0.15722846],[532.68,1.40384681],[532.67,0.95028263],[532.53,1.40384681],[532.46,3.3619373]],[[533.53,0.34474902],[533.54,1.40540756],[533.55,0.91922887],[533.69,1.40540756],[533.77,1.40540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357119628,[[532.7,1.40384681],[532.5,1.40384681],[532.46,1.95809049],[532.41,1.40384681],[532.13,2.86618725]],[[533.64,1.40540756],[533.68,0.92740468],[533.85,1.40540756],[533.94,1.40540756],[534.11,1.68648907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357164650,[[532.77,1.40384681],[532.57,3.36140493],[532.47,1.40384681],[532.29,1.68461618],[530.44,2.22998482]],[[533.71,1.75006286],[533.73,0.94701892],[533.92,1.40540756],[534.02,1.40540756],[536.11,1.51113288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357209798,[[532.83,1.40384681],[532.66,1.40384681],[532.62,1.29442323],[532.61,1.95762235],[532.59,1.40384681]],[[533.6,0.34466791],[533.61,1.40540756],[533.62,0.9456114],[533.78,1.40540756],[533.85,1.40540756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357257923,[[532.62,0.15723345],[532.61,1.40384681],[532.5,2.87436509],[532.43,1.40384681],[532.35,1.40384681]],[[533.52,0.34474756],[533.59,2.34181707],[533.76,1.40540756],[533.85,1.40540756],[533.99,1.1226867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357303864,[[532.46,0.1573077],[532.45,1.40159396],[532.35,2.90865384],[532.27,1.40159396],[532.18,1.40159396]],[[533.47,0.34483212],[533.51,1.39912859],[533.69,1.39912859],[533.76,1.95853129],[533.78,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357349498,[[532.54,1.40159396],[532.41,0.92437465],[532.4,1.40159396],[532.34,1.40159396],[532.22,1.68191275]],[[533.24,0.34487485],[533.25,1.39912859],[533.39,1.39912859],[533.45,1.39912859],[533.46,0.95149315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357399216,[[532.56,1.40159396],[532.55,0.94971972],[532.38,1.40159396],[532.3,1.40159396],[532.29,1.95877933]],[[533.33,2.31516986],[533.51,1.39912859],[533.59,1.39912859],[533.68,1.95877933],[535.13,1.51345451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357405017,[[532.59,2.3399617],[532.4,1.40159396],[532.31,1.40159396],[532.29,1.95877933],[532.16,1.68191275]],[[533.35,1.39912859],[533.53,1.39912859],[533.62,1.39912859],[533.76,1.12290589],[534.24,5.25461705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357450049,[[532.24,0.15746961],[532.16,1.40159396],[532.03,1.95959738],[532.01,1.40159396],[531.94,2.35074014]],[[533.19,0.34500847],[533.22,1.39912859],[533.23,0.92012389],[533.37,1.39912859],[533.44,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357497379,[[532.14,1.40159396],[531.98,1.40159396],[531.9,1.40159396],[531.89,1.96007566],[531.77,1.68191275]],[[532.94,1.39912859],[532.95,0.91794758],[533.1,1.39912859],[533.17,1.39912859],[533.31,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357544113,[[532.06,2.32185877],[531.89,1.40159396],[531.81,3.36210211],[531.66,1.68191275],[531.57,2.86158767]],[[532.86,1.39912859],[532.88,0.94966295],[533.03,1.39912859],[533.11,1.39912859],[533.23,1.12382311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357594333,[[532.17,2.34948216],[532.02,1.40159396],[531.95,1.40159396],[531.83,1.96048975],[531.82,1.68191275]],[[532.8,1.39912859],[532.95,2.35349478],[533.02,1.39912859],[533.15,1.67895431],[533.2,0.57854861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357641385,[[532.1,0.15749348],[532.09,1.40159396],[531.92,2.90864344],[531.88,1.40159396],[531.79,1.40159396]],[[533.12,0.34503462],[533.22,2.34741092],[533.41,1.9598089],[533.43,1.39912859],[533.51,1.12347033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357685016,[[531.99,1.40159396]],[[533.14,1.39912859],[533.24,0.93674907],[533.35,1.39912859],[533.45,1.39912859],[533.64,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357690220,[[532.1,1.40159396],[531.99,2.88476814],[531.89,1.40159396],[531.79,1.40159396],[531.61,1.68191275]],[[533.12,0.34504492],[533.18,1.39912859],[533.19,0.9388962],[533.39,1.39912859],[533.48,1.95946865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357760287,[[531.66,0.16349583],[531.65,2.36306736],[531.55,1.40159396],[531.38,1.68191275],[531.28,2.86158767]],[[532.65,1.39912859],[532.85,1.39912859],[532.95,1.39912859],[533.12,1.67895431],[533.21,1.11085659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357778602,[[531.6,2.91592938],[531.29,1.40159396],[531.15,1.40159396],[531.06,0.9415132],[530.91,1.68191275]],[[532.92,1.39912859],[533.04,1.96131844],[533.21,1.39912859],[533.35,1.39912859],[533.49,1.12285841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357826130,[[531.83,1.3983165],[531.66,0.15808603],[531.65,1.96033329],[531.61,1.40159396],[531.55,0.94391249]],[[533.26,0.34508625],[533.29,1.96050815],[533.31,1.39912859],[533.54,1.39912859],[533.64,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357872164,[[532.19,1.3983165],[532.18,0.92857142],[531.93,1.40159396],[531.91,1.96000207],[531.82,1.40159396]],[[533.32,1.39912859],[533.47,1.95964336],[533.57,1.39912859],[533.69,1.39912859],[533.91,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357919010,[[532.46,0.9498041],[532.45,1.3983165],[532.29,1.40159396],[532.21,1.40159396],[532.07,1.68191275]],[[533.3,0.34488149],[533.31,2.31571489],[533.47,1.39912859],[533.55,1.39912859],[533.68,1.12176558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357968724,[[532.48,2.33948773],[532.31,1.40159396],[532.23,1.40159396],[532.13,1.29471688],[532.12,1.95928479]],[[533.14,1.39912859],[533.15,0.91630699],[533.31,1.39912859],[533.39,1.39912859],[533.53,1.1219016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725357973738,[[532.46,2.32353567],[532.26,1.40159396],[532.17,1.40159396],[532.14,1.95924802],[532.0,1.68191275]],[[533.21,1.39912859],[533.4,1.39912859],[533.49,1.39912859],[533.62,1.12184197],[533.66,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358022560,[[532.1,0.15804997],[532.06,1.3983165],[532.0,0.94885613],[531.93,1.95994687],[531.92,1.40159396]],[[533.17,0.34504538],[533.18,1.39912859],[533.22,0.91749365],[533.32,1.95994687],[533.33,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358067589,[[532.26,2.32724903],[532.1,1.40159396],[532.03,1.40159396],[531.95,2.91025459],[531.27,2.86158767]],[[532.92,2.32402392],[533.07,1.39912859],[533.15,1.39912859],[533.28,1.67895431],[533.36,3.99355168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358120432,[[532.22,1.3983165],[532.04,1.40159396],[532.02,1.9597997],[531.96,1.40159396],[531.8,1.68191275]],[[533.06,1.7441651],[533.1,0.9598294],[533.24,1.39912859],[533.33,1.39912859],[533.55,5.25759685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358170077,[[531.77,1.3983165],[531.59,2.89644396],[531.57,1.40159396],[531.48,1.40159396],[531.31,1.68191275]],[[532.66,0.34531833],[532.67,1.39912859],[532.69,0.92540398],[532.87,1.39912859],[532.97,3.36041019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358216423,[[531.77,1.3983165],[531.59,1.40159396],[531.52,1.96138293],[531.27,2.86158767],[529.71,5.40004655]],[[532.68,1.39912859],[532.75,0.92615423],[532.94,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358264852,[[531.89,0.95819426],[531.88,1.3983165],[531.71,1.40159396],[531.63,2.69678842],[531.62,1.9612816]],[[532.58,1.39912859],[532.75,1.39912859],[532.83,1.39912859],[532.97,1.67895431],[533.05,5.26194556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358270755,[[531.84,1.3983165],[531.65,2.88567588],[531.61,1.40159396],[531.5,1.40159396],[531.31,2.63090863]],[[532.79,2.32999378],[533.02,1.39912859],[533.07,1.9611987],[533.12,1.39912859],[533.3,1.12281956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358318090,[[531.81,1.3983165],[531.65,2.88562983],[531.64,1.40159396],[531.55,1.40159396],[531.4,1.68191275]],[[532.7,1.39912859],[532.71,0.3452761],[532.88,1.39912859],[532.96,1.39912859],[533.11,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358364318,[[532.08,1.3983165],[531.92,1.40159396],[531.85,2.6959706],[531.74,1.96066464],[530.45,5.73017941]],[[532.76,1.39912859],[532.92,1.39912859],[532.99,1.39912859],[533.13,1.67895431],[533.19,0.58180053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358410658,[[532.1,2.34901261],[531.96,1.40159396],[531.9,1.40159396],[531.78,1.68191275],[531.7,2.86158767]],[[532.68,1.39912859],[532.82,1.39912859],[532.88,1.39912859],[533.0,1.67895431],[533.05,0.58207214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358448984,[[532.07,1.3983165],[531.89,1.40159396],[531.81,1.40159396],[531.79,1.96067384],[530.11,2.23210723]],[[532.77,2.33892949],[532.95,1.39912859],[533.03,1.39912859],[533.19,1.67895431],[533.25,5.25965691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358514630,[[531.86,1.3983165],[531.69,0.92223721],[531.68,1.40159396],[531.66,1.96103292],[531.59,1.40159396]],[[532.7,2.35874745],[532.89,1.39912859],[533.13,3.63978466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358560862,[[531.67,1.3983165],[531.48,1.40159396],[531.38,1.40159396],[531.35,1.96203721],[531.22,1.68191275]],[[532.47,1.39912859],[532.67,2.32497304],[532.78,1.96207409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358609792,[[531.94,1.3983165],[531.76,2.32737236],[531.67,1.40159396],[531.52,1.68191275],[531.42,2.86158767]],[[532.72,0.9471071],[532.74,1.39912859],[532.92,1.39912859],[533.01,1.39912859],[533.16,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358614600,[[531.92,0.94656346],[531.91,1.3983165],[531.7,1.40159396],[531.6,1.40159396],[531.43,1.68191275]],[[532.93,0.91866811],[532.94,1.39912859],[533.15,1.39912859],[533.25,1.39912859],[533.42,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358668045,[[532.16,1.3983165],[532.02,0.92300469],[531.99,1.40159396],[531.91,1.40159396],[531.81,1.96029649]],[[532.9,2.31499481],[533.07,1.39912859],[533.15,1.39912859],[533.28,1.12239668],[534.63,7.30856692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358716673,[[532.16,0.15801957],[532.15,2.34114453],[531.96,1.95972613],[531.7,2.60452566]],[[533.1,0.34500051],[533.19,2.33126609],[533.38,1.39912859],[533.44,1.95987328],[533.54,1.12210477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358762110,[[532.49,1.3983165],[532.32,1.40159396],[532.25,1.40159396],[532.11,1.68191275],[531.45,2.86158767]],[[533.21,0.34488885],[533.22,2.34319821],[533.38,1.39912859],[533.46,1.39912859],[533.6,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358808847,[[532.64,1.3983165],[532.46,1.40159396],[532.38,1.40159396],[532.33,1.95847618],[531.52,2.86158767]],[[533.44,1.39912859],[533.62,1.39912859],[533.7,1.39912859],[533.84,1.12148564],[534.79,2.85655421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358852998,[[532.76,1.3983165],[532.58,1.40159396],[532.55,0.94569576],[532.5,1.40159396],[532.35,1.68191275]],[[533.49,1.39912859],[533.66,1.39912859],[533.68,0.96014102],[533.74,1.39912859],[533.89,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358899930,[[532.86,0.15909191],[532.62,1.40159396],[532.55,4.28215869],[532.18,2.86158767],[531.97,2.86158767]],[[533.84,0.34461002],[533.98,1.39912859],[534.06,3.35663165],[534.2,2.79661664],[534.21,0.9329515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358905436,[[532.82,0.15907713],[532.7,1.40159396],[532.63,1.40159396],[532.59,1.95745718],[532.55,0.92302497]],[[533.72,0.34459419],[533.73,0.93127631],[533.87,1.39912859],[533.94,1.39912859],[534.06,3.63645737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358950466,[[532.54,2.91534805],[532.44,1.40159396],[532.34,1.40159396],[532.17,1.68191275],[532.06,2.86158767]],[[533.93,1.39912859],[534.01,1.95763153],[534.02,1.39912859],[534.3,8.12341234],[534.72,2.85655421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725358996910,[[532.83,0.15890228],[532.68,1.40159396],[532.6,3.35916125],[532.37,2.86158767],[531.34,4.09298529]],[[533.72,0.34459244],[533.73,0.95677233],[533.9,1.39912859],[533.98,1.39912859],[534.12,1.67895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359045855,[[533.0,1.55958692],[532.83,1.95642091],[532.81,1.40159396],[532.72,1.40159396],[532.3,2.86158767]],[[534.04,0.34445881],[534.07,1.40335597],[534.26,1.39912859],[534.32,1.95655841],[534.35,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359090580,[[533.07,1.4009674],[532.96,2.8849254],[532.89,1.40159396],[532.8,1.40159396],[531.44,4.09298529]],[[534.0,0.34440586],[534.07,2.34665493],[534.25,1.39912859],[534.34,1.39912859],[534.35,1.11709752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359139011,[[533.18,0.15828787],[533.17,1.4009674],[533.01,1.40159396],[533.0,2.89325231],[532.93,1.40159396]],[[534.11,0.34436408],[534.14,1.40335597],[534.25,0.95267257],[534.3,1.39912859],[534.38,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359183342,[[533.29,0.157887],[533.27,2.33183979],[533.23,1.95509279],[533.09,1.40159396],[532.86,1.68191275]],[[534.52,0.34420592],[534.53,0.95719574],[534.57,1.40335597],[534.74,1.95518433],[534.75,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359197561,[[533.45,0.1577577],[533.43,1.4009674],[533.41,0.91526005],[533.27,1.95497381],[533.26,1.40159396]],[[534.4,0.34415031],[534.41,0.95505804],[534.56,1.40335597],[534.73,1.39912859],[534.81,3.35409325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359240903,[[533.24,0.15790892],[533.21,1.4009674],[533.2,1.95526672],[533.18,0.95962907],[532.99,1.40159396]],[[534.47,1.40335597],[534.48,0.3442297],[534.51,0.94013522],[534.65,1.95536743],[534.68,1.39912859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359288737,[[533.46,1.4009674],[533.35,1.95476333],[533.3,0.95701646],[533.22,1.40159396],[533.11,1.40159396]],[[534.6,0.34410503],[534.61,0.937266],[534.66,1.40335597],[534.83,1.95474503],[534.89,2.35792459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359339484,[[533.81,1.39292996],[533.65,1.39292996],[533.59,1.28261687],[533.57,1.39292996],[533.44,1.67151595]],[[534.53,1.4013903],[534.69,1.4013903],[534.76,1.4013903],[534.9,1.68166836],[534.98,2.86117187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359389011,[[534.02,1.39292996],[534.01,0.92131362],[533.88,1.39292996],[533.82,1.39292996],[533.7,1.67151595]],[[534.74,0.34388716],[534.75,1.4013903],[534.89,1.4013903],[534.95,2.32167473],[536.0,4.09671185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359445455,[[533.82,1.39292996],[533.66,1.39292996],[533.58,1.39292996],[533.55,1.95393102],[532.81,2.86158767]],[[534.66,0.34398138],[534.67,2.33596521],[534.83,1.4013903],[534.9,1.4013903],[535.11,5.2416246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359493891,[[533.77,2.3433245],[533.61,1.95361109],[533.6,1.39292996],[533.52,1.39292996],[533.37,1.67151595]],[[534.67,0.34398672],[534.68,2.3307232],[534.85,1.4013903],[534.93,1.4013903],[535.01,1.95404988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359498794,[[533.79,2.32011079],[533.62,1.39292996],[533.61,1.95361109],[533.54,1.39292996],[533.39,1.67151595]],[[534.67,1.74537219],[534.84,1.4013903],[534.92,1.4013903],[535.06,3.06983533],[535.15,8.10291293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359550142,[[533.67,1.39292996],[533.66,0.92520127],[533.49,1.39292996],[533.4,1.39292996],[533.25,1.67151595]],[[534.57,0.34404857],[534.6,1.4013903],[534.61,0.94738812],[534.78,1.4013903],[534.86,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359597182,[[533.39,0.1584381],[533.36,1.39292996],[533.22,3.34814175],[533.15,1.39292996],[533.03,1.67151595]],[[534.36,0.34421603],[534.4,2.34209843],[534.54,1.4013903],[534.6,1.4013903],[534.71,1.11654881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359646814,[[533.57,1.39292996],[533.43,1.39292996],[533.37,1.39292996],[533.25,1.67151595],[531.96,2.22383219]],[[534.18,0.3442236],[534.19,2.35202862],[534.33,1.4013903],[534.39,1.4013903],[534.51,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359692358,[[533.57,0.92322097],[533.52,1.39292996],[533.37,1.39292996],[533.3,3.34774819],[533.17,1.67151595]],[[534.49,1.74550289],[534.51,0.91722846],[534.64,1.4013903],[534.71,1.4013903],[534.84,2.79815464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359740994,[[533.62,2.31568276],[533.44,1.39292996],[533.41,1.28849338],[533.35,1.39292996],[533.2,1.67151595]],[[534.32,1.4013903],[534.5,1.4013903],[534.58,1.4013903],[534.73,1.68166836],[535.69,2.85655421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359787131,[[533.09,0.15846153],[533.06,1.39292996],[532.88,1.39292996],[532.84,1.95606352],[532.8,1.39292996]],[[534.21,0.3443712],[534.22,1.4013903],[534.4,1.4013903],[534.47,2.9013012],[534.49,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359793237,[[533.15,1.39292996],[533.14,0.1585235],[533.13,0.94968266],[532.97,1.39292996],[532.94,1.95605435]],[[534.08,0.34437039],[534.09,0.94518446],[534.2,1.4013903],[534.38,1.4013903],[534.46,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359842882,[[533.4,1.39292996],[533.31,1.39292996],[533.15,4.28157181],[533.0,1.67151595],[532.91,2.84389867]],[[534.02,2.32858295],[534.24,1.4013903],[534.32,1.4013903],[534.41,1.11682294],[534.47,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359922560,[[533.66,0.1579481],[533.65,0.95356847],[533.63,1.39292996],[533.54,1.95394931],[533.49,1.39292996]],[[534.73,0.34400751],[534.74,0.94917633],[534.75,1.4013903],[534.9,1.4013903],[534.96,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359942765,[[533.42,2.87556677],[533.31,1.39292996],[533.11,1.39292996],[533.01,1.39292996],[532.83,1.67151595]],[[534.43,0.34419255],[534.44,0.91589978],[534.59,1.4013903],[534.74,0.92245597],[534.79,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725359989721,[[533.4,0.15833707],[533.37,2.34786898],[533.22,1.39292996],[533.18,1.9554773],[533.15,1.39292996]],[[534.21,0.34426531],[534.26,1.4013903],[534.41,1.4013903],[534.48,1.4013903],[534.61,2.79836864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360039859,[[533.22,1.39292996],[533.19,1.95544068],[532.99,2.31620146],[532.88,1.39292996],[532.69,1.67151595]],[[534.3,0.34428764],[534.32,1.4013903],[534.55,1.4013903],[534.64,1.95558719],[534.66,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360085595,[[533.47,1.39292996],[533.37,1.95486399],[533.31,0.93903352],[533.3,1.39292996],[533.23,1.39292996]],[[534.33,1.74555397],[534.5,1.4013903],[534.58,1.4013903],[534.72,1.68166836],[534.73,1.95500126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360131923,[[533.57,1.39292996],[533.56,0.91412249],[533.41,1.39292996],[533.34,1.95506533],[533.33,1.39292996]],[[534.31,2.33283813],[534.47,1.4013903],[534.52,0.57933833],[534.54,1.4013903],[534.67,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360138625,[[533.56,1.39292996],[533.4,1.39292996],[533.37,1.95490059],[533.33,1.39292996],[532.99,2.84389867]],[[534.32,0.34417323],[534.33,0.95654816],[534.34,1.4013903],[534.5,1.4013903],[534.57,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360187253,[[533.27,1.39292996],[533.1,1.39292996],[533.09,1.95577953],[533.04,0.93528737],[533.02,1.39292996]],[[534.32,2.34610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360233894,[[532.86,2.90174287],[532.6,1.39292996],[532.32,2.34186292],[532.19,1.39292996],[531.94,1.67151595]],[[534.18,0.34451719],[534.23,2.90077432],[534.27,1.4013903],[534.56,1.4013903],[534.67,1.11739817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360279832,[[533.14,2.34971854],[532.96,1.39292996],[532.94,1.28402491],[532.88,1.39292996],[532.87,0.9200395]],[[534.02,0.34439981],[534.05,2.34347137],[534.22,1.4013903],[534.3,1.4013903],[535.61,4.09671185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360325271,[[532.99,0.15833822],[532.96,1.39292996],[532.94,2.88610211],[532.78,1.39292996],[532.7,1.39292996]],[[534.01,0.34443623],[534.12,2.3236021],[534.3,1.4013903],[534.38,1.4013903],[534.46,1.11717421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360371618,[[533.1,1.39292996],[532.94,1.39292996],[532.87,1.39292996],[532.53,2.84389867],[532.12,2.86158767]],[[533.77,1.4013903],[533.92,1.4013903],[533.98,0.58064827],[533.99,1.4013903],[534.13,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360415440,[[533.06,1.39292996],[532.89,1.39292996],[532.87,2.91444654],[532.8,1.39292996],[532.66,1.67151595]],[[533.92,2.32217978],[534.1,1.4013903],[534.18,1.4013903],[534.33,1.68166836],[534.41,5.24864938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360422347,[[533.02,1.39292996],[532.87,2.91444654],[532.84,1.39292996],[532.76,1.39292996],[532.61,1.67151595]],[[533.87,1.4013903],[533.88,0.93850768],[534.05,1.4013903],[534.13,1.4013903],[534.28,3.63837345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360471679,[[532.55,1.39292996],[532.42,2.89158736],[532.37,1.39292996],[532.29,1.39292996],[532.14,1.67151595]],[[533.62,1.4013903],[533.79,0.96125205],[533.8,1.4013903],[533.88,1.4013903],[533.9,1.95816394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360519023,[[532.58,1.39292996],[532.39,1.39292996],[532.36,1.28887271],[532.35,1.95845781],[532.3,1.39292996]],[[533.46,1.4013903],[533.64,2.3472424],[533.73,1.4013903],[533.82,1.9585221],[533.94,5.25374258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360567765,[[532.8,1.39292996],[532.67,1.95704438],[532.58,1.39292996],[532.48,1.39292996],[532.02,2.84389867]],[[534.06,1.4013903],[534.27,1.95692515],[534.28,1.4013903],[534.38,1.4013903],[534.56,2.62964466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360601694,[[533.0,1.39292996],[532.83,1.39292996],[532.78,1.95701686],[532.76,1.39292996],[532.75,0.9528408]],[[533.73,1.4013903],[533.89,1.4013903],[533.96,1.4013903],[534.1,1.68166836],[535.38,7.29162441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360671450,[[532.91,1.39292996],[532.81,1.95700769],[532.67,1.39292996],[532.56,1.39292996],[532.36,1.67151595]],[[533.83,2.33622997],[534.06,1.4013903],[534.17,1.4013903],[534.37,1.68166836],[534.48,5.25018852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360723099,[[532.93,2.34989795],[532.75,3.34994682],[532.67,1.39292996],[532.43,2.84389867],[532.29,2.84389867]],[[533.77,1.4013903],[533.94,1.4013903],[534.02,1.4013903],[534.16,1.95701686],[534.19,5.25040499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360728002,[[532.77,1.39292996],[532.75,0.94084037],[532.63,1.95745718],[532.6,1.39292996],[532.51,1.39292996]],[[533.87,0.92329332],[534.09,3.6389604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360778229,[[532.8,1.39292996],[532.63,2.88123834],[532.62,1.39292996],[532.54,1.39292996],[532.39,1.67151595]],[[533.69,1.4013903],[533.87,2.34484547],[533.95,1.4013903],[534.1,1.68166836],[534.18,5.25151779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360838570,[[532.39,1.39292996],[532.36,1.9585864],[532.34,0.93601027],[532.15,1.39292996],[532.03,1.39292996]],[[533.52,1.4013903],[533.77,3.35996752],[533.88,1.4013903],[534.09,1.68166836],[536.28,8.81666826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360893014,[[532.6,1.39292996],[532.46,1.95773248],[532.38,1.39292996],[532.27,1.39292996],[532.08,1.67151595]],[[533.78,1.4013903],[533.99,1.95795278],[534.01,1.4013903],[534.11,1.4013903],[534.31,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360939939,[[532.98,1.39292996],[532.77,1.39292996],[532.74,1.28408189],[532.73,2.880027],[532.67,1.39292996]],[[533.99,2.31918182],[534.2,1.4013903],[534.3,1.4013903],[534.31,1.95672343],[534.59,2.86117187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725360986078,[[533.72,2.3469493],[533.56,1.39292996],[533.51,1.28218062],[533.49,1.39292996],[533.35,1.67151595]],[[534.45,2.33246298],[534.61,1.4013903],[534.68,1.4013903],[534.82,1.68166836],[534.9,2.86117187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361034006,[[533.26,0.15791141],[533.25,1.39292996],[533.13,1.9554773],[533.06,1.39292996],[532.97,1.39292996]],[[534.36,0.34426618],[534.37,1.4013903],[534.4,0.95063694],[534.56,1.4013903],[534.63,1.95548646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361038911,[[533.38,1.39292996],[533.2,1.39292996],[533.18,1.28185346],[533.17,1.95548646],[533.12,2.33524182]],[[534.31,0.34423561],[534.32,2.31540076],[534.5,1.4013903],[534.58,1.4013903],[534.72,1.11661641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361089051,[[533.34,1.39292996],[533.18,1.39292996],[533.15,1.28330711],[533.14,2.87990007],[533.1,1.39292996]],[[534.13,0.94687128],[534.16,1.4013903],[534.33,1.4013903],[534.41,1.4013903],[535.43,2.85655421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361137792,[[533.43,1.39292996],[533.41,0.95811679],[533.27,1.39292996],[533.2,1.9555414],[533.19,1.39292996]],[[534.12,1.4013903],[534.29,1.4013903],[534.36,1.4013903],[534.5,1.68166836],[534.59,2.86117187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361187035,[[533.65,1.39292996],[533.47,1.95428764],[533.44,1.39292996],[533.41,0.94316546],[533.35,1.39292996]],[[534.63,1.4013903],[534.84,1.4013903],[534.93,3.35580599],[535.0,1.11608085],[535.11,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361233760,[[533.55,1.39292996],[533.49,1.95451631],[533.46,0.91835025],[533.32,1.39292996],[533.21,1.39292996]],[[534.69,1.74544989],[534.71,0.93183474],[534.92,1.95451631],[534.93,1.4013903],[535.23,1.11612383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361281097,[[533.9,0.15724514],[533.89,2.32105944],[533.75,1.39292996],[533.71,1.95359281],[533.68,1.39292996]],[[534.64,0.34394052],[534.73,2.34196722],[534.87,1.4013903],[534.93,1.4013903],[535.11,1.11577891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361327235,[[534.17,2.34522182],[534.01,1.39292996],[533.94,1.39292996],[533.9,1.95287109],[533.8,1.67151595]],[[534.92,1.4013903],[535.08,1.4013903],[535.1,0.93966323],[535.16,1.4013903],[535.3,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361365166,[[533.69,2.9075313],[533.62,1.39292996],[533.43,1.39292996],[533.35,1.39292996],[532.7,2.84389867]],[[534.84,0.34397351],[534.87,2.35647171],[535.06,1.4013903],[535.1,1.95366593],[535.14,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361381776,[[533.7,0.15754083],[533.69,2.9075313],[533.68,1.39292996]],[[534.68,0.34397102],[534.72,1.4013903],[534.9,1.4013903],[534.98,1.4013903],[535.09,1.11589317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361428219,[[533.88,0.15729548],[533.86,1.39292996],[533.8,1.95271585],[533.76,0.94872754],[533.72,1.39292996]],[[535.04,0.34381818],[535.05,1.4013903],[535.07,0.94928892],[535.19,1.4013903],[535.26,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361477548,[[534.1,1.55004982],[534.08,0.91679132],[534.07,1.9517302],[533.88,1.39292996],[533.78,1.39292996]],[[535.36,1.4013903],[535.38,0.34363066],[535.39,0.93305908],[535.59,1.4013903],[535.69,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361527186,[[534.2,1.39292996],[534.08,1.95226853],[534.03,0.91301684],[534.02,1.39292996],[533.94,1.39292996]],[[535.04,1.74512005],[535.22,1.4013903],[535.29,0.95079513],[535.3,1.4013903],[535.45,1.68166836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361576713,[[534.02,1.39292996],[534.01,0.93402582],[533.86,1.39292996],[533.78,2.67487415],[533.77,1.95321818]],[[534.87,0.34385113],[534.88,1.4013903],[535.04,1.4013903],[535.1,0.94441325],[535.12,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361625743,[[532.82,1.8532749]],[[534.79,0.34420956],[534.8,0.95673347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361670569,[[533.37,2.34084186],[533.2,1.39292996],[533.11,1.39292996],[532.96,1.67151595],[532.87,2.84389867]],[[534.13,1.4013903],[534.3,1.4013903],[534.39,1.4013903],[534.54,2.26170077],[534.58,1.11691039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361676570,[[533.28,1.39292996],[533.13,2.87998579],[533.06,1.39292996],[532.95,1.39292996],[532.76,1.67151595]],[[534.35,1.4013903],[534.58,1.4013903],[534.65,2.90889471],[534.86,1.11671264],[538.36,1.5153443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361720409,[[533.07,1.39292996],[533.05,0.15882572],[532.94,1.95633842],[532.9,1.39292996],[532.85,0.94116587]],[[534.03,0.34443466],[534.04,1.4013903],[534.21,1.4013903],[534.23,0.9439445],[534.28,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361767535,[[532.96,2.90929979],[532.88,1.39292996],[532.68,1.39292996],[532.58,1.39292996],[532.41,1.67151595]],[[534.03,0.34447905],[534.06,1.4013903],[534.07,0.94358013],[534.27,1.4013903],[534.36,1.4013903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361814871,[[532.88,0.15902787],[532.87,2.91024043],[531.34,4.2711372],[531.07,13.32006637],[529.08,10.70117058]],[[533.83,0.34454599],[534.39,0.91683647],[535.37,10.30553635],[538.03,5.22850667],[539.84,6.74729285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361861508,[[532.98,1.55911764],[532.82,1.40009881],[532.81,1.95678761],[532.75,1.40009881],[532.62,1.68011857]],[[533.8,0.34453138],[533.83,2.35247816],[533.99,1.39897949],[534.06,1.39897949],[534.19,1.67877539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361907440,[[533.17,1.40009881],[533.01,1.95608184],[532.98,1.40009881],[532.9,1.40009881],[532.73,1.68011857]],[[533.97,1.39897949],[534.16,2.34922443],[534.25,1.39897949],[534.41,1.67877539],[534.47,0.57940944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361956458,[[533.21,1.40009881],[533.07,1.95599938],[533.04,1.40009881],[533.01,0.95651551],[532.96,1.40009881]],[[533.99,1.74338304],[534.17,2.33911439],[534.25,1.39897949],[534.39,1.67877539],[534.45,0.57940818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725361962664,[[533.23,1.40009881],[533.07,1.95599938],[533.06,1.40009881],[533.01,0.95651551],[532.98,1.40009881]],[[533.98,1.39897949],[533.99,0.92297601],[534.15,1.39897949],[534.23,1.39897949],[534.37,1.67877539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362010310,[[533.33,0.15876978],[533.32,0.929454],[533.31,1.40404583],[533.16,1.9556513],[533.12,1.40404583]],[[534.29,0.344266],[534.33,1.40186507],[534.51,1.40186507],[534.6,3.35758048],[534.76,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362046832,[[533.5,1.40404583],[533.33,1.40404583],[533.32,2.88577312],[533.25,1.40404583],[533.11,1.684855]],[[534.28,0.34421251],[534.29,0.94811877],[534.3,1.40186507],[534.47,1.40186507],[534.55,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362111973,[[533.64,1.40404583],[533.46,1.40404583],[533.43,2.88304048],[533.38,1.40404583],[533.22,1.684855]],[[534.53,0.34406998],[534.54,0.91535369],[534.56,1.40186507],[534.74,1.40186507],[534.83,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362154417,[[533.88,0.15820713],[533.87,1.40404583],[533.86,0.93330192],[533.81,1.95288935],[533.69,1.40404583]],[[535.11,0.34381581],[535.14,2.3144914],[535.33,3.35476355],[535.42,1.40186507],[535.5,1.11545172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362200154,[[533.86,2.90022505],[533.76,1.40404583],[533.52,1.40404583],[533.41,1.40404583],[533.32,0.93328967]],[[534.96,0.34390652],[534.98,1.40186507],[535.0,0.91794535],[535.22,1.40186507],[535.26,1.95293501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362248098,[[533.92,1.40404583],[533.89,0.9327157],[533.78,1.40404583],[533.71,3.35754726],[533.59,2.60858698]],[[534.64,0.34395833],[534.66,1.40186507],[534.67,0.94198016],[534.8,1.40186507],[534.86,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362254604,[[533.79,0.16310069],[533.78,1.40404583],[533.71,1.95350143],[533.62,1.40404583],[533.55,1.40404583]],[[534.61,0.34401182],[534.63,2.32651761],[534.78,1.40186507],[534.86,1.40186507],[535.83,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362299736,[[533.75,1.40404583],[533.56,1.95425106],[533.55,1.40404583],[533.45,1.40404583],[533.28,1.684855]],[[534.68,0.34400112],[534.69,1.40186507],[534.88,0.94457966],[534.89,1.40186507],[534.99,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362348381,[[533.98,1.40404583],[533.84,1.40404583],[533.78,1.40404583],[533.66,1.684855],[533.47,2.86659358]],[[534.57,1.40186507],[534.71,2.33224071],[534.77,1.40186507],[534.89,1.68223809],[534.96,3.96739212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362396933,[[533.61,1.95361109],[533.3,1.40404583],[532.94,1.40404583],[532.78,1.40404583],[532.48,1.684855]],[[534.98,0.34403705],[534.99,2.87190088],[535.01,1.40186507],[535.37,1.40186507],[535.53,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362445066,[[533.85,1.40404583],[533.67,1.40404583],[533.65,1.2870838],[533.64,2.90673029],[533.58,1.40404583]],[[534.74,1.40186507],[534.93,1.40186507],[535.01,1.40186507],[535.25,5.24107075],[535.91,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362491897,[[533.79,2.34096092],[533.63,1.40404583],[533.62,1.95398588],[533.55,1.40404583],[533.41,1.684855]],[[534.55,0.34402773],[534.57,1.40186507],[534.73,1.40186507],[534.81,1.40186507],[535.03,1.10545127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362537043,[[533.62,1.40404583],[533.46,3.35846152],[533.4,0.94661921],[533.39,1.40404583],[533.18,2.86659358]],[[534.41,0.34413796],[534.42,1.40186507],[534.44,0.9560881],[534.58,1.40186507],[534.65,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362543150,[[533.64,1.40404583],[533.49,1.40404583],[533.46,1.95441569],[533.43,1.40404583],[531.99,10.40703697]],[[534.38,0.3441387],[534.39,1.40186507],[534.42,0.94026217],[534.53,1.40186507],[534.59,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362591885,[[533.74,0.16297265],[533.73,2.34554714],[533.56,3.358114],[533.48,1.40404583],[533.33,1.684855]],[[534.67,0.34401027],[534.7,1.40186507],[534.73,0.91919475],[534.87,1.40186507],[534.95,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362638319,[[533.78,1.40404583],[533.63,1.95394931],[533.61,1.40404583],[533.53,1.40404583],[533.38,1.684855]],[[534.64,0.34399397],[534.67,1.40186507],[534.85,1.40186507],[534.93,1.40186507],[535.06,1.10536009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362688450,[[533.81,1.40404583],[533.67,1.40404583],[533.61,1.40404583],[533.49,1.684855],[533.13,2.86659358]],[[534.51,0.34405754],[534.54,1.40186507],[534.68,1.40186507],[534.75,1.40186507],[534.87,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362738595,[[533.52,1.40404583],[533.43,1.95458949],[533.33,2.34760704],[532.35,2.86659358]],[[534.45,0.34413419],[534.46,0.92134831],[534.56,1.40186507],[534.75,1.40186507],[534.83,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362782630,[[533.78,2.35984279],[533.63,1.40404583],[533.56,1.40404583],[533.43,1.684855],[533.05,2.86659358]],[[534.35,1.40186507],[534.5,1.40186507],[534.57,1.40186507],[534.7,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362839384,[[533.8,1.40404583],[533.64,1.95386703],[533.61,1.40404583],[533.52,1.40404583],[533.36,1.684855]],[[534.65,0.34399414],[534.66,1.40186507],[534.67,0.9370087],[534.85,1.40186507],[534.94,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362845583,[[533.85,2.34470475],[533.69,1.95375733],[533.66,1.40404583],[533.58,1.40404583],[533.57,0.92014442]],[[534.75,0.3439482],[534.76,0.93204792],[534.79,1.40186507],[534.98,1.40186507],[535.05,0.92632465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362894235,[[534.06,2.52504962],[533.9,1.95251499],[533.88,1.40404583],[533.8,1.40404583],[533.79,0.92132692]],[[535.05,0.34378006],[535.06,1.40186507],[535.08,0.93920688],[535.22,1.40186507],[535.3,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362944878,[[534.12,1.40404583],[533.97,1.40404583],[533.9,1.40404583],[533.87,2.88120361],[533.78,1.684855]],[[534.81,1.26918514],[534.83,1.40186507],[534.98,1.40186507],[535.04,1.40186507],[535.17,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725362997312,[[534.17,1.40404583],[534.01,1.40404583],[533.94,1.40404583],[533.91,1.2870528],[533.8,1.684855]],[[534.82,1.40186507],[534.98,1.40186507],[535.05,1.40186507],[535.18,1.68223809],[535.24,0.57895906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363044140,[[534.19,0.16196881],[534.17,2.33671835],[534.09,1.95190353],[534.0,1.40404583],[533.7,2.86659358]],[[535.17,0.34364871],[535.18,0.93744155],[535.35,1.40186507],[535.51,1.40186507],[535.54,1.95214076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363091479,[[534.39,0.16184985],[534.35,1.40404583],[534.22,1.9516025],[534.18,2.34749406],[534.09,1.40404583]],[[535.38,0.34357319],[535.4,0.9117427],[535.67,3.35347669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363140123,[[534.42,0.16169288],[534.41,1.40404583],[534.34,1.95103719],[534.22,1.40404583],[533.96,1.684855]],[[535.5,0.34349431],[535.51,0.95523364],[535.61,1.40186507],[535.81,1.40186507],[535.86,2.90233345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363189045,[[534.39,0.16189533],[534.36,1.40404583],[534.2,1.95165723],[534.19,1.40404583],[534.18,0.95101888]],[[535.41,0.34359687],[535.42,0.93249813],[535.43,1.40186507],[535.59,1.40186507],[535.66,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363194752,[[534.3,0.1619723],[534.26,1.40404583],[534.2,1.95165723],[534.18,0.95101888],[534.07,1.40404583]],[[535.29,1.74550438],[535.32,0.91493538],[535.47,1.40186507],[535.56,1.40186507],[535.71,2.78659128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363245490,[[534.39,1.40404583],[534.23,1.40404583],[534.18,1.95199476],[534.16,1.40404583],[533.93,2.86659358]],[[535.09,1.40186507],[535.26,1.40186507],[535.33,1.40186507],[535.44,0.57842035],[535.47,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363292925,[[534.32,1.40404583],[534.22,1.95184879],[534.16,1.40404583],[534.12,0.9423976],[534.08,1.40404583]],[[535.22,1.40186507],[535.26,0.94801925],[535.38,1.40186507],[535.46,1.40186507],[535.59,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363339560,[[533.98,0.16294777],[533.91,1.95288022],[533.85,1.40404583],[533.68,1.40404583],[532.77,2.86659358]],[[535.12,0.34380903],[535.13,1.40186507],[535.18,0.93965194],[535.3,1.40186507],[535.34,1.95284369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363388190,[[533.88,0.16993494],[533.87,1.3947678],[533.72,4.29008714],[533.51,1.684855]],[[534.71,1.40186507],[534.94,1.40186507],[535.07,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363436237,[[533.75,0.17003949],[533.74,1.3947678],[533.73,0.95243445],[533.6,1.40404583],[533.54,1.40404583]],[[534.49,0.34406473],[534.51,0.91591555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363488983,[[534.15,0.16933399],[534.14,1.3947678],[534.12,0.93143124],[534.0,1.40404583],[533.93,1.40404583]],[[534.99,0.3437809],[535.0,1.40186507],[535.07,0.92263797],[535.14,1.40186507],[535.21,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363528311,[[534.3,0.94658559],[534.29,1.3947678],[534.15,1.40404583],[534.08,1.40404583],[533.96,1.684855]],[[534.96,0.34372706],[534.97,2.35303438],[535.11,1.40186507],[535.18,1.40186507],[535.3,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363543105,[[534.34,1.3947678],[534.2,1.40404583],[534.13,1.40404583],[534.05,1.95238719],[534.01,1.684855]],[[534.99,1.40186507],[535.13,1.40186507],[535.18,0.92780998],[535.19,1.40186507],[535.39,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363592745,[[534.12,1.3947678],[533.99,1.95259715],[533.95,0.94874672],[533.91,1.40404583],[533.82,1.40404583]],[[535.09,0.34374689],[535.1,0.91283202],[535.12,1.40186507],[535.32,1.40186507],[535.42,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363639377,[[534.41,1.3947678],[534.22,1.40404583],[534.17,1.28223167],[534.16,1.95190353],[534.13,1.40404583]],[[535.25,1.40186507],[535.28,0.93605096],[535.44,1.40186507],[535.52,1.40186507],[535.65,1.95179405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363688211,[[534.58,1.56354977],[534.42,1.40404583],[534.38,1.9509825],[534.34,1.40404583],[534.32,0.92514018]],[[535.45,1.74535197],[535.5,0.91261461],[535.61,1.40186507],[535.69,1.40186507],[535.83,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363737243,[[534.62,1.3947678],[534.43,1.40404583],[534.34,1.40404583],[534.18,1.684855],[534.09,2.86659358]],[[535.35,2.33895633],[535.54,1.40186507],[535.62,1.40186507],[535.79,1.68223809],[535.81,1.08824277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363784481,[[533.97,0.16929148],[533.96,2.90546085],[533.81,1.3947678],[533.63,1.40404583],[533.58,0.93781559]],[[535.29,0.34377839],[535.31,2.34611289],[535.33,1.95269758],[535.49,1.40186507],[535.57,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363790685,[[533.89,0.1693824],[533.88,0.9171343],[533.86,1.95288022],[533.71,1.3947678],[533.53,1.40404583]],[[535.21,0.34377365],[535.22,1.40186507],[535.31,0.94424782],[535.33,1.95269758],[535.41,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363839409,[[534.15,0.91850501],[534.14,1.3947678],[534.0,1.40404583],[533.94,1.40404583],[533.86,2.89828071]],[[534.76,2.35452394],[534.9,1.40186507],[534.97,1.40186507],[535.08,1.68223809],[535.15,1.08912105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363888235,[[534.24,2.32554374],[534.1,1.40404583],[534.03,1.40404583],[533.97,1.95267932],[533.91,1.684855]],[[534.9,0.34376052],[534.91,2.34087383],[535.05,1.40186507],[535.12,1.40186507],[535.24,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363936467,[[533.89,0.16979247],[533.88,1.3947678],[533.76,1.95339177],[533.75,0.95406922],[533.71,1.40404583]],[[534.75,0.34390771],[534.82,1.40186507],[534.99,1.40186507],[535.07,2.31775204],[535.2,1.08932005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725363985807,[[533.97,0.92989455],[533.96,1.3947678],[533.79,1.40404583],[533.71,1.40404583],[533.69,1.95361109]],[[534.71,2.31640803],[534.88,1.40186507],[534.96,1.40186507],[535.09,0.57894416],[535.1,3.63600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364035745,[[534.08,0.1698124],[534.03,0.93040173],[533.97,1.3947678],[533.82,1.40404583],[533.78,1.95302635]],[[534.85,0.91889449],[535.02,1.40186507],[535.17,1.40186507],[535.25,1.40186507],[535.3,1.95321818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364082191,[[534.71,1.3947678],[534.56,1.40404583],[534.49,1.40404583],[534.37,1.684855],[534.29,2.86659358]],[[535.33,0.92484576],[535.37,1.40186507],[535.52,1.40186507],[535.59,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364086097,[[534.65,1.3947678],[534.5,0.94654205],[534.49,1.40404583],[534.41,1.40404583],[534.32,1.28556831]],[[535.34,0.34348797],[535.35,1.40186507],[535.52,1.40186507],[535.59,1.40186507],[535.73,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364133647,[[534.39,0.16932008],[534.38,1.3947678],[534.34,2.88475967],[534.2,1.40404583],[534.11,1.40404583]],[[535.36,0.34357256],[535.37,1.40186507],[535.39,0.94166043],[535.56,1.40186507],[535.64,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364194602,[[534.87,2.33013126],[534.68,1.94994397],[534.66,1.40404583],[534.56,1.40404583],[534.39,1.684855]],[[535.83,0.34326133],[535.85,2.35918104],[536.06,1.40186507],[536.15,1.40186507],[536.31,1.08754881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364226627,[[534.85,0.92049701],[534.84,1.3947678],[534.68,1.95011698],[534.67,1.40404583],[534.59,1.40404583]],[[535.66,0.34332903],[535.67,2.32114758],[535.85,1.40186507],[535.93,1.40186507],[536.14,5.23161334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364275374,[[535.18,0.16838824],[535.17,2.31344042],[535.0,3.35286142],[534.92,1.40404583],[534.77,1.684855]],[[536.08,1.40186507],[536.13,0.94202847],[536.25,1.40186507],[536.33,1.40186507],[536.46,2.01066831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364320201,[[535.57,1.3947678],[535.39,2.35207717],[535.31,1.40404583],[535.29,1.94740695],[535.16,1.684855]],[[536.38,0.34286673],[536.4,0.92675872],[536.41,1.40186507],[536.59,1.40186507],[536.67,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364370348,[[535.36,1.3947678],[535.22,1.40404583],[535.21,2.90426257],[535.16,1.40404583],[535.04,1.684855]],[[536.11,0.34301718],[536.13,1.40186507],[536.18,0.93391828],[536.27,1.40186507],[536.34,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364377355,[[535.35,1.3947678],[535.21,4.3083084],[535.14,1.40404583],[534.28,2.86659358],[534.09,4.09513368]],[[536.12,0.34301355],[536.14,1.40186507],[536.28,1.40186507],[536.34,1.40186507],[536.53,1.08685223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364425790,[[535.1,1.3947678],[534.96,1.40404583],[534.93,2.90151013],[534.9,1.40404583],[534.78,1.684855]],[[535.78,2.35769248],[535.92,1.40186507],[535.99,1.40186507],[536.11,1.68223809],[536.18,3.94947305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364474725,[[535.25,1.56251925],[535.22,0.91206123],[535.1,1.40404583],[535.06,1.94863372],[535.03,1.40404583]],[[536.07,1.40186507],[536.08,0.34306979],[536.22,1.40186507],[536.29,1.40186507],[536.41,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364520961,[[535.26,2.3147926],[535.18,1.94829734],[535.03,1.40404583],[534.95,0.94259938],[534.92,1.40404583]],[[536.28,2.32730288],[536.51,1.40186507],[536.6,1.94829734],[536.62,1.40186507],[541.13,2.44016063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364570091,[[535.39,1.3947678],[535.19,1.40404583],[535.1,1.40404583],[534.94,1.684855],[533.13,2.19728664]],[[536.35,0.34292372],[536.36,2.32311785],[536.56,1.40186507],[536.65,1.40186507],[536.82,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364622625,[[535.13,1.40404583],[535.05,1.94884287]],[[535.95,1.40186507],[535.96,0.94371849],[536.09,1.40186507],[536.16,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364674173,[[535.29,1.3947678],[535.22,1.94793382],[535.14,1.40404583],[535.11,0.91480029],[535.07,1.40404583]],[[536.33,2.31677456],[536.48,1.40186507],[536.54,0.57424746],[536.55,1.40186507],[536.66,7.17392802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364726403,[[535.35,1.3947678],[535.17,1.40404583],[535.14,1.9484246],[535.11,0.91480029],[535.09,1.40404583]],[[536.13,2.33793003],[536.31,1.40186507],[536.39,1.40186507],[536.54,1.68223809],[536.64,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364731309,[[535.36,1.3947678],[535.17,1.94837006],[535.16,1.40404583],[535.11,0.91480029],[535.07,1.40404583]],[[536.3,2.34316859],[536.5,1.40186507],[536.6,1.40186507],[536.72,1.94794291],[536.77,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364783948,[[535.54,1.3947678],[535.5,1.94689853],[535.4,1.40404583],[535.35,0.95139925],[535.34,1.40404583]],[[536.53,1.40186507],[536.66,1.40186507],[536.74,1.40186507],[536.76,0.92362924],[536.85,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364831284,[[535.34,1.3947678],[535.3,1.94793382],[535.18,0.93983208],[535.14,1.40404583],[535.05,1.40404583]],[[536.37,1.40186507],[536.39,0.92843814],[536.57,1.40186507],[536.66,1.40186507],[536.83,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364875616,[[535.67,1.3947678],[535.51,1.40404583],[535.49,1.94683499],[535.43,1.40404583],[535.29,1.684855]],[[536.64,1.40186507],[536.81,1.40186507],[536.88,1.97614498],[537.01,1.94677146],[537.02,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364935147,[[535.88,1.3947678],[535.73,4.26359745],[535.65,1.40404583],[535.52,1.684855],[534.48,4.09513368]],[[536.86,1.40186507],[537.02,1.40186507],[537.09,1.40186507],[537.22,9.78630362],[537.43,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725364970082,[[536.38,2.72799956],[536.25,1.95561435],[536.14,1.3947678],[536.1,1.94438754],[535.94,1.40404583]],[[537.42,1.40186507],[537.61,1.40186507],[537.64,2.88057325],[537.71,1.40186507],[537.88,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365014213,[[536.86,2.72374256],[536.53,1.94291297],[536.47,1.3947678],[536.37,0.94694874],[536.24,1.40404583]],[[537.83,1.40186507],[537.84,0.94583023],[538.07,1.40186507],[538.13,1.94302145],[538.18,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365020116,[[536.53,1.94291297],[536.42,0.9361504]],[[538.37,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365062947,[[535.82,2.73488789],[535.68,2.85984494],[535.38,1.3947678],[535.21,1.40404583],[535.13,1.40404583]],[[537.35,1.40186507],[537.49,2.87235069],[537.53,1.40186507],[537.61,1.40186507],[537.76,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365108182,[[536.28,2.73377145],[535.97,1.3947678],[535.83,2.8975794],[535.79,1.40404583],[534.87,5.06031633]],[[536.95,1.40186507],[537.12,2.31284355],[537.2,1.40186507],[537.35,1.68223809],[538.05,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365153324,[[536.16,2.72892185],[536.02,3.33905576],[535.83,1.40404583],[535.74,1.40404583],[535.58,1.684855]],[[537.7,1.40186507],[537.73,2.88221708],[537.9,1.40186507],[537.99,1.40186507],[538.15,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365199856,[[536.58,2.72772947],[536.57,0.93630098],[536.39,1.3947678],[536.23,1.40404583],[536.18,2.88243068]],[[537.32,1.40186507],[537.48,2.34338219],[537.56,1.40186507],[537.69,1.68223809],[537.77,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365243381,[[536.92,1.03727257],[536.9,0.91097038],[536.49,1.3947678],[536.36,0.91367107],[536.34,0.95074487]],[[537.43,1.40186507],[537.58,0.9283054],[537.6,1.40186507],[537.68,1.40186507],[537.82,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365288114,[[536.88,2.72481533],[536.51,1.3947678],[536.45,1.94369069],[536.43,0.94936894],[536.23,1.40404583]],[[537.8,1.40186507],[538.01,2.85489097],[538.08,1.40186507],[538.21,1.40186507],[538.46,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365294019,[[537.12,1.03685796],[537.08,0.94118847],[536.56,1.94257857],[536.54,0.91922461],[536.49,2.32162392]],[[538.01,1.40186507],[538.15,2.8540786],[538.3,1.40186507],[538.44,1.40186507],[538.69,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365340148,[[537.11,1.3947678],[536.94,1.40404583],[536.86,1.40404583]],[[537.97,2.33443575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365383384,[[537.12,1.03481191],[537.11,0.94780424],[536.78,1.94235268],[536.64,1.3947678],[536.57,0.91737997]],[[538.02,1.40186507],[538.2,0.94910681],[538.21,1.40186507],[538.29,1.40186507],[538.31,1.94189204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365427325,[[536.24,1.94404357],[536.09,0.93407821],[536.08,0.9227188],[535.9,1.3947678],[535.65,1.40404583]],[[537.68,1.40186507],[537.8,2.89511183],[537.93,1.40186507],[538.04,1.40186507],[538.25,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365472262,[[536.49,1.03880656],[536.47,0.92427347],[536.29,1.3947678],[536.14,1.94463201],[536.11,0.91700819]],[[537.27,1.40186507],[537.47,1.40186507],[537.56,1.40186507],[537.73,1.68223809],[538.0,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365515289,[[536.89,1.03826392],[536.85,0.93872303],[536.45,1.3947678],[536.31,0.92773292],[536.27,1.94386259]],[[537.49,1.40186507],[537.68,1.40186507],[537.76,1.40186507],[537.84,1.94367259],[537.92,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365562317,[[536.62,1.03895614],[536.56,1.94284066],[536.5,0.94658636]],[[537.89,0.93690737],[538.08,1.94312091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365584526,[[536.4,1.03990198],[536.3,1.94376306],[536.23,0.93155151],[536.13,1.3947678],[535.95,1.40404583]],[[537.57,1.40186507],[537.68,2.87690279],[537.76,1.40186507],[537.85,1.40186507],[538.0,0.93881616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365611555,[[536.56,1.03874254],[536.45,1.94321132],[536.43,0.9349287],[536.39,1.3947678],[536.15,1.40404583]],[[537.75,1.40186507],[537.94,2.8963247],[537.98,1.40186507],[538.09,1.40186507],[538.29,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365657186,[[536.97,1.03795895],[536.96,0.92730826],[536.63,1.94282258],[536.54,1.3947678],[536.42,0.95374162]],[[537.77,1.40186507],[537.94,2.3416463],[538.0,1.94282258],[538.02,1.40186507],[538.17,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365705122,[[536.66,1.03879718],[536.56,1.3947678],[536.4,2.86631476],[536.37,1.40404583],[536.28,1.40404583]],[[537.54,1.40186507],[537.72,1.40186507],[537.81,1.40186507],[537.88,1.94367259],[537.97,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365749964,[[536.16,1.04134825],[536.13,3.33919155],[536.12,0.94596751],[535.99,1.40404583],[535.62,2.86659358]],[[537.44,2.32808028],[537.56,1.94430606],[537.58,1.40186507],[537.65,1.40186507],[537.81,3.90187649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365795094,[[536.83,1.04115738],[536.44,1.3947678],[536.28,1.94407072],[536.27,1.40404583],[535.37,2.86659358]],[[537.37,1.40186507],[537.52,0.92363491],[537.54,1.40186507],[537.62,1.40186507],[537.69,1.94404357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365840129,[[535.55,1.04502958],[535.52,1.94642666],[535.51,0.93389893],[535.29,1.3947678],[535.11,5.22093469]],[[537.16,2.86090333],[537.48,0.9242961],[537.5,1.40186507],[537.69,1.40186507],[537.77,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365845834,[[535.79,1.04391059],[535.53,1.3947678],[535.34,6.6249961],[534.82,2.86659358],[534.31,2.86659358]],[[537.58,1.40186507],[537.78,1.40186507],[537.87,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365888268,[[536.38,0.95157587],[536.22,1.3947678],[535.95,1.40404583],[535.83,1.40404583],[535.47,2.86659358]],[[537.32,2.31460301],[537.66,2.85949762],[537.7,1.40186507],[538.98,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365934610,[[536.27,1.04192432],[536.25,0.95330848],[536.12,1.3947678],[535.92,3.34949318],[535.83,1.40404583]],[[537.18,1.40186507],[537.19,0.94930102],[537.38,1.40186507],[537.45,0.57362687],[537.46,1.94516643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725365979435,[[536.5,1.04158325],[536.45,1.3947678],[536.42,0.92121336],[536.29,1.40404583],[536.21,1.40404583]],[[537.2,1.40186507],[537.37,1.40186507],[537.44,1.40186507],[537.58,1.68223809],[537.67,4.80622096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366023055,[[536.4,1.94354595],[536.36,0.95243185]],[[537.62,1.40186507],[537.78,1.40186507],[537.83,2.85663378],[537.85,1.40186507],[537.98,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366066294,[[536.78,1.0373798],[536.55,1.3947678],[536.41,2.88422488],[536.33,1.40404583],[535.93,2.86659358]],[[537.86,1.40186507],[538.04,1.94326558],[538.08,1.40186507],[538.18,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366110929,[[537.05,1.03612992],[537.0,0.93317223],[536.78,1.3947678],[536.61,1.40404583],[536.58,1.94277739]],[[537.84,1.40186507],[538.01,1.40186507],[538.09,1.40186507],[538.12,1.94263279],[538.24,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366157769,[[537.13,1.03596797],[537.12,0.9304186],[536.8,1.3947678],[536.76,2.88387283],[536.6,1.40404583]],[[538.02,1.40186507],[538.03,0.90779452],[538.16,1.94234365],[538.22,1.40186507],[538.31,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366162978,[[536.92,1.03710852],[536.9,1.3947678],[536.76,4.28791866],[536.69,1.40404583],[536.49,2.86659358]],[[537.92,1.40186507],[538.07,1.40186507],[538.13,1.40186507],[538.16,1.94234365],[540.49,1.50161298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366207602,[[537.12,1.03637236],[537.11,0.92446453],[536.95,1.3947678],[536.87,1.94180175],[536.84,0.91210757]],[[537.96,2.3300509],[538.12,1.40186507],[538.2,1.40186507],[538.28,2.85418192],[538.34,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366265852,[[537.16,1.03666436],[537.14,1.3947678],[536.99,1.40404583],[536.94,1.94165729],[536.92,1.40404583]],[[537.87,1.40186507],[537.91,0.94958332],[538.02,1.40186507],[538.09,1.40186507],[538.22,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366295081,[[537.3,1.97105411],[536.78,1.94229848],[536.74,0.93775658],[536.56,1.40404583]],[[537.91,0.94958332],[537.95,1.40186507],[538.19,1.40186507],[538.21,1.94195526],[538.31,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366338928,[[537.19,1.039155],[537.1,0.92878421],[536.65,1.3947678],[536.63,1.94286778],[536.56,0.90970024]],[[537.78,1.40186507],[537.91,0.94958332],[537.94,1.40186507],[538.0,1.94270509],[538.01,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366383766,[[536.43,2.32361835],[536.24,1.94403452],[536.23,1.40404583],[536.14,1.40404583],[535.97,1.684855]],[[537.48,0.91758103],[537.49,1.40186507],[537.69,1.40186507],[537.78,3.34591769],[537.95,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366428397,[[536.16,1.3947678],[536.1,1.94474068],[536.08,0.95192845],[535.95,1.40404583]],[[537.21,1.40186507],[537.52,1.40186507],[537.54,1.94474068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366435311,[[536.16,1.04331311],[536.13,1.3947678],[536.02,2.88124873],[535.92,1.40404583],[535.82,1.40404583]],[[537.12,1.40186507],[537.33,1.40186507],[537.42,1.94520267],[537.43,1.40186507],[537.88,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366479637,[[536.24,1.04098989],[536.17,1.3947678],[536.14,1.94452334],[535.95,1.40404583],[535.85,1.40404583]],[[537.31,0.34240013],[537.32,0.91550214],[537.49,1.40186507],[537.59,1.40186507],[537.63,1.94407072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366524259,[[536.56,1.0414129],[536.06,1.3947678],[536.01,0.95331932],[535.98,1.94454145],[535.9,1.40404583]],[[537.24,0.3424836],[537.32,1.40186507],[537.39,1.40186507],[537.51,1.94458673],[537.65,1.90143589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366568504,[[536.34,1.04168698],[536.27,1.3947678],[536.26,0.94996453],[536.13,1.40404583],[536.06,1.40404583]],[[537.06,1.40186507],[537.1,0.57202657],[537.13,1.40186507],[537.14,0.9086843],[537.26,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366616232,[[536.47,1.04146275],[536.46,0.95070816],[536.11,1.3947678],[535.96,1.94524798],[535.92,2.32465708]],[[537.04,1.39372941],[537.22,0.9303019],[537.23,1.40186507],[537.32,1.40186507],[539.01,5.72428239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366661655,[[536.66,1.03909236],[536.64,0.94999254],[536.23,1.3947678],[536.17,2.88124401],[536.05,1.40404583]],[[537.54,1.39372941],[537.72,1.40186507],[537.78,2.89483814],[537.8,1.40186507],[537.95,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366707674,[[536.5,1.03846088],[536.33,2.34829953],[536.19,1.9435369],[536.13,1.40404583],[536.04,2.32040201]],[[537.57,1.39372941],[537.77,1.40186507],[537.79,2.86104391],[537.87,1.40186507],[538.04,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366712686,[[536.73,1.03833955],[536.42,0.93238974],[536.41,1.3947678],[536.27,1.40404583],[536.2,1.40404583]],[[537.47,1.39372941],[537.48,0.93630148],[537.61,1.40186507],[537.68,1.40186507],[537.79,2.86104391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366757110,[[536.75,1.03898559],[536.68,1.3947678],[536.67,0.933172],[536.54,1.94275931],[536.48,1.40404583]],[[538.01,1.39372941],[538.19,2.86058563],[538.2,1.40186507],[538.29,1.40186507],[538.46,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366801347,[[536.89,1.04041966],[536.88,0.93930366],[536.65,1.3947678],[536.47,1.40404583],[536.46,2.87441966]],[[537.57,0.34214242],[537.58,2.31106323],[537.77,1.40186507],[537.85,1.40186507],[538.0,1.09131736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366844778,[[537.11,1.03938178],[536.91,1.3947678],[536.75,1.40404583],[536.67,1.40404583],[536.12,2.86659358]],[[537.65,0.3420366],[537.66,1.39372941],[537.78,0.94100233],[537.82,1.40186507],[537.89,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366889607,[[537.19,1.04001766],[537.14,0.94761816],[536.87,1.3947678],[536.73,0.94455956],[536.71,1.40404583]],[[537.83,1.73571745],[537.85,0.93282471],[537.99,1.40186507],[538.06,1.40186507],[539.46,5.72428239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366915436,[[536.73,1.3947678],[536.59,1.94295817],[536.54,1.40404583],[536.29,1.684855]],[[537.87,1.39372941],[537.98,0.95336932],[538.06,1.40186507],[539.34,2.86214119],[541.13,1.49536227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366978080,[[536.63,1.20490116],[536.57,3.33723794],[536.55,0.93869851],[536.38,1.40404583],[536.31,5.21041518]],[[538.23,0.34192265],[538.24,0.90762563],[538.32,1.94171146],[538.34,1.39372941],[538.53,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725366983685,[[536.89,1.20502073],[536.84,0.91449572],[536.71,1.3947678],[536.57,2.85063686],[536.53,1.40404583]],[[538.2,0.34192115],[538.21,1.39372941],[538.32,2.85034343],[538.39,1.40186507],[538.47,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367028415,[[537.2,1.04187946],[537.05,1.3947678],[536.88,1.40404583],[536.8,1.40404583],[536.65,1.684855]],[[537.88,0.92027806],[537.92,1.39372941],[538.09,1.40186507],[538.17,1.40186507],[538.32,2.77290254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367072849,[[537.01,1.04154136],[536.92,2.33559503],[536.77,1.40404583],[536.69,1.40404583],[536.56,1.684855]],[[537.88,0.34195319],[537.9,2.31082892],[538.05,1.40186507],[538.12,1.40186507],[538.25,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367116693,[[537.06,1.04071913],[536.87,1.3947678],[536.86,0.9300204],[536.67,1.40404583],[536.61,1.94248821]],[[537.93,0.34200802],[537.94,0.91866621],[537.95,1.39372941],[538.15,1.40186507],[538.24,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367159923,[[536.24,1.94384449],[536.23,1.3947678],[536.17,0.9458014],[536.05,1.40404583],[535.98,1.40404583]],[[537.63,0.34220087],[537.75,0.3422204],[537.77,0.91553203],[537.81,1.39372941],[537.88,1.94368164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367204555,[[536.71,1.04443194],[536.59,1.3947678],[536.58,0.92466008],[536.44,1.40404583],[536.38,1.40404583]],[[537.24,1.39372941],[537.38,1.40186507],[537.45,1.40186507],[537.57,1.68223809],[538.73,5.72428239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367248898,[[536.89,1.04467364],[536.75,0.90799031],[536.55,1.3947678],[536.4,1.40404583],[536.33,1.40404583]],[[537.25,1.39372941],[537.4,1.40186507],[537.47,1.40186507],[537.6,1.68223809],[537.68,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367254898,[[536.57,1.04491351],[536.5,1.3947678],[536.35,1.40404583],[536.28,1.40404583],[536.16,1.684855]],[[537.18,1.39372941],[537.2,0.91227225],[537.33,1.40186507],[537.4,1.40186507],[537.53,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367300940,[[536.4,1.04551591],[536.37,2.313795],[536.22,1.40404583],[536.15,1.40404583],[536.03,1.684855]],[[536.99,1.39372941],[537.14,1.40186507],[537.18,0.57198252],[537.19,0.91007981],[537.21,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367346470,[[535.83,0.9400522]],[[536.92,0.3426134],[537.05,0.93130126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367389304,[[536.57,1.04598102],[536.54,0.93627724],[536.12,1.3947678],[536.0,0.94205328],[535.96,2.35252729]],[[537.18,0.91894785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367433742,[[536.17,1.04614952],[536.11,1.3947678],[535.89,1.40404583],[535.79,1.40404583],[535.33,2.86659358]],[[537.28,0.34241346],[537.29,1.39372941],[537.32,0.92286193],[537.51,1.40186507],[537.61,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367479383,[[536.49,1.04737517],[536.44,0.91222315],[536.31,1.3947678],[536.17,1.40404583],[536.1,1.40404583]],[[537.04,0.34242011],[537.05,1.39372941],[537.14,0.93812958],[537.19,1.40186507],[537.25,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367526510,[[536.42,2.44056441],[536.41,0.94391652],[536.26,1.40404583],[536.19,1.40404583],[536.1,0.94475628]],[[537.12,0.3423618],[537.13,2.07845699],[537.14,0.94047041],[537.29,1.40186507],[537.36,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367573043,[[536.87,1.04678418],[536.28,1.3947678],[536.25,0.93097982],[536.17,1.94393498],[529.85,0.68290178]],[[537.4,0.94532552],[537.47,1.39372941],[537.66,1.40186507],[537.74,1.40186507],[537.91,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367596153,[[536.67,1.0472001],[536.48,1.3947678],[536.47,0.92269001],[536.33,1.40404583],[536.25,1.40404583]],[[537.21,0.34231191],[537.23,0.91561102],[537.24,1.39372941],[537.39,1.40186507],[537.47,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367622977,[[536.55,1.04794078],[536.47,0.92825195],[535.96,2.31092052],[535.9,1.94478596],[535.71,1.40404583]],[[537.23,1.39372941],[537.28,0.9343086],[537.49,1.40186507],[537.61,3.34646085],[537.83,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367666392,[[535.72,0.93759328],[535.28,2.88325004],[535.09,1.3947678],[533.92,2.86659358]],[[536.78,0.34285108],[536.79,0.91539179],[536.96,1.94699838],[537.02,1.39372941],[537.12,0.94994407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367711629,[[535.87,1.3947678],[535.7,1.40404583],[535.62,2.32200219],[535.52,1.94598222],[535.47,1.684855]],[[536.85,2.3411567],[537.02,1.40186507],[537.1,1.40186507],[537.2,1.94610918],[539.9,1.48556948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367756950,[[536.13,1.21490525],[536.11,0.95267584],[536.03,1.3947678],[535.87,1.40404583],[535.84,1.94516643]],[[537.21,0.34244184],[537.22,0.94829679],[537.35,1.39372941],[537.52,1.40186507],[537.57,1.94491277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367802788,[[536.4,1.0489655],[536.33,2.32312628],[536.18,1.40404583],[536.1,1.40404583],[534.72,5.73318716]],[[537.01,2.32982033],[537.16,1.40186507],[537.24,1.40186507],[537.37,1.68223809],[537.77,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367847221,[[536.39,1.04954399],[536.29,1.3947678],[536.26,0.92258244],[536.13,1.40404583],[536.06,1.40404583]],[[537.09,0.34240461],[537.1,0.945688],[537.12,1.39372941],[537.28,1.40186507],[537.35,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367852525,[[536.35,1.04956458],[536.32,1.3947678],[536.31,0.92602887],[536.17,1.40404583],[536.1,1.40404583]],[[537.04,0.3424192],[537.06,2.32916857],[537.21,1.40186507],[537.28,1.40186507],[537.41,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367898163,[[536.62,1.04945894],[536.59,0.91290797],[536.27,1.3947678],[536.06,1.40404583],[536.05,0.93358813]],[[537.22,0.34238107],[537.23,1.39372941],[537.43,1.40186507],[537.44,0.91812459],[537.53,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367942484,[[536.44,1.04956049],[536.24,1.3947678],[536.06,1.40404583],[536.01,0.9428811],[535.07,2.86659358]],[[537.09,0.34243959],[537.1,2.32208756],[537.29,1.40186507],[537.38,1.40186507],[538.02,2.86214119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725367985418,[[536.68,1.049006],[536.56,1.3947678],[536.51,0.92551153],[536.4,1.40404583],[536.33,1.40404583]],[[537.33,1.39372941],[537.34,0.34224488],[537.36,0.94394913],[537.49,1.40186507],[537.54,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368028164,[[536.69,1.04943049],[536.31,1.3947678],[536.12,0.94049262],[536.1,3.34853296],[536.01,1.40404583]],[[537.41,0.34230416],[537.42,0.93062015],[537.44,1.39372941],[537.65,1.40186507],[537.74,1.09180645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368075698,[[536.6,1.0492048],[536.54,2.30469701],[536.38,1.40404583],[536.31,1.40404583],[535.98,2.86659358]],[[537.17,1.39372941],[537.19,0.92688105],[537.32,1.40186507],[537.4,1.40186507],[537.52,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368120533,[[536.54,1.04957699],[536.53,0.93292354],[536.27,1.3947678],[536.09,1.40404583],[536.01,2.34936114]],[[537.09,0.34242094],[537.1,1.39372941],[537.11,0.92146348],[537.28,1.40186507],[537.36,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368126742,[[536.29,2.32601425]],[[537.04,0.3424267],[537.09,0.91345075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368171578,[[535.04,1.2175898],[535.01,0.92945128],[534.74,0.9356103],[534.72,1.3947678],[534.62,9.14707453]],[[536.55,0.3430028],[536.58,0.94699514],[536.86,1.39372941],[537.05,1.40186507],[537.12,0.92151922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368217119,[[535.62,1.05124365],[535.44,1.3947678],[535.4,0.94747154],[535.28,1.40404583],[535.2,1.40404583]],[[536.36,0.34291596],[536.37,1.39372941],[536.42,0.9251726],[536.54,1.40186507],[536.61,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368246143,[[535.36,1.05167779],[535.33,0.9177542],[534.95,1.3947678],[534.89,1.94901569],[534.79,0.95537932]],[[536.18,0.34308537],[536.19,0.94006785],[536.22,1.39372941],[536.37,1.94883378],[536.41,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368307413,[[535.56,1.05141684],[535.35,1.3947678],[535.21,1.40404583],[535.14,1.40404583],[535.08,9.14637834]],[[536.1,0.34299294],[536.24,1.39372941],[536.25,0.93653164],[536.38,1.40186507],[536.45,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368353538,[[535.51,1.05181555],[535.1,1.3947678],[534.93,1.40404583],[534.92,1.94904298],[534.91,0.91064425]],[[536.04,0.34312399],[536.1,2.33173127],[536.26,1.40186507],[536.34,3.35088986],[536.47,1.08873152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368398281,[[535.35,1.05207586],[535.15,0.91342921],[535.14,1.3947678],[534.99,1.40404583],[534.92,1.40404583]],[[535.78,0.94901008],[535.8,1.39372941],[535.95,1.40186507],[536.02,1.40186507],[536.15,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368403781,[[534.92,1.3947678],[534.71,0.93584236]],[[535.79,0.34326662],[535.82,1.39372941],[536.0,1.40186507],[536.09,1.40186507],[536.24,1.08891945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368446709,[[535.57,1.05174757],[535.45,0.91037855],[535.0,2.32886045],[534.83,1.94861553],[534.75,1.40404583]],[[536.16,1.39372941],[536.39,2.87280753],[536.41,1.40186507],[536.52,1.40186507],[536.73,1.68223809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368489247,[[535.47,1.05180611],[535.44,0.92625093],[535.08,1.3947678],[534.94,1.40404583],[534.9,4.84442707]],[[535.96,0.3431149],[536.1,1.39372941],[536.11,0.91756908],[536.24,1.40186507],[536.3,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368535184,[[535.44,1.0514662],[535.21,1.3947678],[534.99,1.40404583],[534.88,1.40404583],[534.69,1.684855]],[[536.27,0.34300878],[536.28,0.95380944],[536.31,1.39372941],[536.54,1.40186507],[536.64,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368578009,[[535.11,1.0519497],[535.1,1.3947678],[534.9,1.40404583],[534.89,2.90579503],[534.81,1.40404583]],[[536.06,0.34309554],[536.08,0.92634355],[536.17,1.39372941],[536.37,2.32204669],[536.44,1.94907937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368623142,[[535.44,1.3947678],[535.29,1.40404583],[535.23,0.92049272],[535.22,1.40404583],[535.09,1.684855]],[[536.08,0.92151922],[536.11,1.39372941],[536.26,1.40186507],[536.33,1.40186507],[536.46,2.7706847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368667983,[[535.89,1.05129953],[535.75,0.95306084],[535.41,1.3947678],[535.21,0.95651362],[535.2,1.40404583]],[[536.32,0.34293222],[536.33,2.31552858],[536.54,1.40186507],[536.62,0.57060676],[536.63,3.34981706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368673183,[[535.55,1.05121314],[535.44,1.3947678],[535.23,1.40404583],[535.13,1.40404583],[533.53,4.09513368]],[[536.4,0.3428991],[536.41,1.39372941],[536.59,0.94783646],[536.63,1.40186507],[536.72,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368718518,[[535.88,1.05124608],[535.55,1.3947678],[535.39,1.40404583],[535.31,1.40404583],[532.74,2.22323484]],[[536.26,1.39372941],[536.43,1.40186507],[536.5,1.40186507],[536.7,1.94765218],[536.72,1.08819645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368764767,[[535.49,1.05120473],[535.48,1.3947678],[535.46,0.94560552],[535.27,1.40404583],[535.25,1.94797016]],[[536.33,0.92890464],[536.35,1.39372941],[536.56,1.40186507],[536.66,1.40186507],[536.77,1.08818906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368809088,[[535.89,1.21718489],[535.81,1.9444328],[535.78,1.3947678],[535.77,0.94531395],[535.59,1.40404583]],[[537.48,0.34236198],[537.56,2.87558091],[537.82,1.39372941],[538.01,1.40186507],[538.09,1.08662727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368854312,[[536.28,1.04936595],[536.22,1.3947678],[536.12,1.94490371],[536.02,1.40404583],[535.76,1.684855]],[[537.22,0.3423689],[537.25,0.91737935],[537.28,1.39372941],[537.48,1.40186507],[537.51,1.94493088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368898253,[[536.01,1.04987573],[535.98,0.93168682],[535.96,1.3947678],[535.92,1.94523892],[535.76,1.40404583]],[[536.98,0.34249295],[536.99,0.9548951],[537.1,1.39372941],[537.31,1.40186507],[537.34,2.89225296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368924071,[[535.65,1.05117501],[535.2,1.94760677],[535.06,0.95381808],[534.88,1.3947678],[534.67,1.40404583]],[[536.64,0.34291688],[536.92,2.8824969],[537.03,1.39372941],[537.24,1.40186507],[537.33,1.08493813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368988133,[[535.56,1.2190839],[535.52,1.3947678],[535.35,3.35138014],[535.3,0.9285581],[535.27,1.40404583]],[[536.59,0.34281137],[536.61,1.39372941],[536.77,2.34897469],[536.85,1.40186507],[536.97,1.08526679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725368992730,[[535.76,1.05078877],[535.58,2.32593719],[535.43,1.40404583],[535.36,1.40404583],[535.24,1.684855]],[[536.45,0.34279195],[536.46,0.92911733],[536.59,1.39372941],[536.74,1.40186507],[536.81,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369038069,[[535.88,1.05034063],[535.82,1.3947678],[535.79,0.95142644],[535.66,1.40404583],[535.58,1.40404583]],[[536.66,0.34265968],[536.76,1.39372941],[536.77,0.95300261],[536.93,1.40186507],[537.0,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369082799,[[535.45,1.94690761],[535.39,0.91133483],[535.27,1.3947678],[535.03,1.40404583],[534.92,1.40404583]],[[536.7,0.34281127],[536.71,0.92229371],[536.85,1.39372941],[537.08,1.9460729],[537.09,1.40186507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369129434,[[536.17,1.05029956],[536.15,0.93407325],[535.8,1.3947678],[535.79,0.94992713],[535.67,1.94620895]],[[536.7,0.34266451],[536.79,2.33908689],[536.96,1.40186507],[537.04,1.40186507],[537.1,1.94620895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369173265,[[536.35,1.0501741],[536.33,0.91722595],[536.02,1.39171748],[535.83,1.39171748],[535.8,1.94550173]],[[536.98,0.34252737],[536.99,1.38998513],[537.18,1.38998513],[537.26,1.38998513],[537.41,1.07135497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369217795,[[536.23,1.04970679],[536.21,2.31809156],[536.06,1.39171748],[535.99,1.39171748],[535.87,1.67006098]],[[536.93,0.34248178],[536.94,1.38998513],[536.95,0.94902313],[537.09,1.38998513],[537.16,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369262917,[[536.64,1.04943685],[536.13,2.30423844],[535.99,1.39171748],[535.97,1.94484936],[535.96,3.913647]],[[537.09,0.34244702],[537.13,1.38998513],[537.15,0.95230315],[537.27,1.38998513],[537.34,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369268522,[[536.62,1.04948537],[536.14,1.39171748],[536.0,1.39171748],[535.97,1.94484936],[535.25,2.84142319]],[[537.11,0.342448],[537.12,1.38998513],[537.15,0.95230315],[537.26,1.38998513],[537.33,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369312360,[[536.02,1.04990142],[536.0,1.39171748],[535.8,1.39171748],[535.72,1.94579181],[535.71,1.39171748]],[[536.98,0.34253663],[537.01,1.38998513],[537.21,1.38998513],[537.3,1.38998513],[537.39,1.99594076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369355792,[[536.24,1.0498409],[536.14,0.93998215],[536.12,1.39171748],[535.93,1.39171748],[535.9,1.39171748]],[[536.94,1.38998513],[537.13,1.38998513],[537.22,1.38998513],[537.39,1.66798215],[537.64,2.8378863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369400932,[[535.87,1.05055131],[535.63,2.87318809],[535.41,1.39171748],[535.16,1.39171748],[535.09,0.93176729]],[[536.87,0.34273981],[536.88,0.94834017],[536.92,1.38998513],[536.95,1.94678962],[537.17,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369446767,[[535.43,1.22570079],[535.42,1.39171748],[535.29,2.86394955],[535.28,1.39171748],[535.22,1.39171748]],[[536.36,0.34290044],[536.42,1.38998513],[536.56,1.38998513],[536.63,2.34278363],[536.74,1.06852089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369490205,[[535.25,0.93765167],[535.05,1.39171748],[534.89,1.39171748],[534.82,1.39171748],[534.71,0.93111816]],[[536.25,1.73305981],[536.4,1.38998513],[536.48,1.38998513],[536.61,1.66798215],[536.7,2.8378863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369533036,[[535.42,1.05139739],[535.32,1.39171748],[535.18,0.93195818],[535.15,1.39171748],[535.07,3.33986031]],[[536.14,1.73301044],[536.18,0.95379876],[536.32,1.38998513],[536.4,1.38998513],[539.24,1.487221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369538948,[[535.67,1.05151117],[535.64,0.94576176],[535.32,1.39171748],[535.14,1.39171748],[535.1,0.91224794]],[[536.19,0.34300475],[536.2,1.38998513],[536.39,1.38998513],[536.47,1.38998513],[536.58,1.94819736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369611094,[[535.31,1.05163314],[535.28,0.92458465],[535.2,1.39171748],[535.02,1.39171748],[534.94,2.30269172]],[[536.06,0.34307295],[536.13,1.38998513],[536.14,0.92225126],[536.31,1.38998513],[536.39,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369628209,[[535.15,1.39171748],[534.96,1.39171748],[534.93,1.94890654],[534.87,1.39171748]],[[536.07,1.73307144],[536.26,1.38998513],[536.35,1.38998513],[536.51,2.73587036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369672857,[[535.7,1.05124097],[535.23,1.39171748],[535.16,1.94713455],[535.11,0.95446061],[534.63,2.84142319]],[[536.47,0.34295152],[536.48,1.38998513],[536.49,0.91705381],[536.64,1.38998513],[536.67,1.94740695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369715890,[[536.0,1.05076716],[535.9,0.93777985],[535.46,1.39171748],[535.36,0.93087686],[535.28,3.33872494]],[[536.6,0.34282364],[536.61,0.91054104],[536.62,1.38998513],[536.81,1.38998513],[536.82,1.94756135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369762720,[[534.89,1.39171748],[534.82,1.94926133],[534.7,1.39171748],[534.61,1.39171748]],[[536.07,0.34316281],[536.08,2.30717915],[536.27,1.38998513],[536.36,1.38998513],[536.53,2.73414094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369807340,[[535.56,1.05140848],[535.33,2.30427813],[535.19,1.39171748],[535.12,1.39171748],[534.99,1.67006098]],[[536.2,0.34297347],[536.32,1.38998513],[536.47,1.38998513],[536.49,0.92865147],[536.66,1.06783972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369811743,[[535.51,1.05125362],[535.3,1.39171748],[535.13,1.39171748],[535.05,1.39171748],[533.79,8.82287046]],[[536.45,0.34292883],[536.48,1.38998513],[536.49,0.91854678],[536.65,1.38998513],[536.73,3.3381734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369857481,[[535.55,1.05119413],[535.47,2.33806941],[535.31,1.39171748],[535.23,1.39171748],[535.0,2.84142319]],[[536.27,0.34293395],[536.28,2.30209559],[536.44,1.38998513],[536.52,1.38998513],[536.66,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369901915,[[535.44,1.0514343],[535.37,2.30390486],[535.21,1.39171748],[535.14,1.39171748],[535.0,3.61853104]],[[536.14,1.38998513],[536.29,0.92777155],[536.3,1.38998513],[536.38,1.38998513],[536.5,1.06910866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369948652,[[534.9,0.17710564],[534.89,0.92770409],[534.8,1.39171748],[534.64,1.39171748],[534.62,2.88727175]],[[535.83,0.34324036],[535.96,1.38998513],[535.98,0.92761068],[536.11,1.38998513],[536.17,1.94992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725369994283,[[535.26,1.05244064],[534.88,1.39171748],[534.87,0.93358864],[534.72,1.39171748],[534.64,1.39171748]],[[535.65,0.34332563],[535.66,1.38998513],[535.67,0.95497851],[535.82,1.38998513],[535.89,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370038114,[[534.05,0.17748417],[534.04,2.86772832],[533.94,1.39171748],[533.72,1.39171748],[533.62,1.39171748]],[[535.52,0.34364744],[535.6,1.38998513],[535.66,2.90864368],[535.81,1.38998513],[535.91,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370085552,[[534.27,1.05006968],[534.26,0.94978638],[534.15,1.39171748],[533.91,1.39171748],[533.8,1.39171748]],[[535.3,0.93416858],[535.39,1.38998513],[535.63,1.38998513],[535.74,1.38998513],[535.94,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370092057,[[534.51,1.04986786],[534.49,0.95614363],[534.19,1.39171748],[534.18,0.94969141],[534.0,1.39171748]],[[535.23,0.34367616],[535.25,1.38998513],[535.27,0.94211707],[535.45,1.38998513],[535.54,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370135085,[[534.6,1.04953057],[534.46,1.39171748],[534.45,0.93297793],[534.32,1.39171748],[534.25,1.39171748]],[[535.28,0.34357266],[535.3,1.38998513],[535.34,0.94858989],[535.45,1.38998513],[535.52,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370179512,[[534.26,0.92014213],[534.25,1.39171748],[534.1,1.39171748],[534.02,1.39171748]],[[535.13,0.34368842],[535.14,1.38998513],[535.15,0.93585187],[535.29,1.38998513],[535.37,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370223955,[[534.14,1.39171748],[534.0,1.39171748],[533.93,1.39171748],[533.81,3.62272204],[533.23,2.84142319]],[[534.96,0.34378008],[535.01,1.38998513],[535.16,1.38998513],[535.22,1.38998513],[535.35,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370254874,[[533.99,1.05098382],[533.46,1.39171748],[533.45,0.1778116],[533.34,1.9541779],[533.29,1.39171748]],[[534.65,0.34403626],[534.94,2.91131983],[534.98,1.38998513],[535.16,1.38998513],[535.24,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370313423,[[533.53,0.93641129],[532.99,0.94053232],[532.95,0.94408091]],[[534.67,0.34423624],[534.68,2.87164446],[534.72,1.38998513],[534.95,1.38998513],[535.04,0.95606968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370354453,[[531.61,1.23395771],[530.79,9.20705231],[530.78,1.39171748],[530.6,1.39171748],[530.52,1.39171748]],[[533.76,1.40502285],[533.79,1.89057734],[533.93,1.38998513],[534.11,1.38998513],[534.19,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370396694,[[532.15,0.178596],[532.0,1.39171748],[531.8,1.39171748],[531.74,0.94030917],[531.73,1.95957899]],[[533.49,0.34484918],[533.5,0.93881381],[533.7,1.95913772],[533.88,1.38998513],[534.08,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370401396,[[532.4,1.23206691],[532.0,0.93984962],[531.95,1.39171748],[531.65,1.39171748],[531.52,1.39171748]],[[533.96,0.34454933],[534.16,1.95714527],[534.51,0.9495688],[534.54,0.92782152],[534.61,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370443828,[[531.96,2.91514589],[531.94,1.39171748],[531.68,1.39171748],[531.56,1.39171748],[531.34,1.67006098]],[[533.49,0.34487269],[533.55,2.88741742],[533.6,1.38998513],[533.86,1.38998513],[533.99,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370489668,[[531.0,1.05641611],[530.98,0.17939852],[530.77,2.89772714],[530.44,1.39171748],[530.23,2.32398464]],[[532.89,0.34561987],[532.9,1.96283031],[532.93,0.93852227],[533.02,1.38998513],[533.24,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370531402,[[531.33,0.96022192],[531.05,1.05638379],[530.89,1.39171748],[530.65,1.39171748],[530.54,1.39171748]],[[532.35,0.34554507],[532.42,1.38998513],[532.67,1.38998513],[532.74,2.91825761],[532.79,2.44650595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370574723,[[530.33,1.23786954],[530.31,2.32727429],[530.15,1.39171748],[530.07,1.39171748],[529.94,1.67006098]],[[531.66,0.34610373],[531.67,0.93404936],[531.87,1.38998513],[532.03,1.38998513],[532.1,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370616948,[[529.98,1.05877916],[529.74,1.39171748],[529.72,2.90981265],[529.53,1.39171748],[529.44,1.39171748]],[[531.33,0.34640162],[531.38,1.38998513],[531.45,1.96725018],[531.58,2.35277714],[531.75,1.05331784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370660774,[[529.42,1.05961461],[529.34,1.39171748],[529.3,2.90912659],[529.09,1.39171748],[528.98,1.39171748]],[[530.83,1.38998513],[530.86,0.34658481],[530.87,0.96047169],[530.88,1.96937471],[531.08,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370665679,[[529.34,1.05989775],[529.3,0.93992832],[529.2,1.96969054],[529.1,1.39171748],[528.86,1.39171748]],[[530.64,0.34676148],[530.71,1.38998513],[530.91,2.89954645],[530.95,1.38998513],[531.07,2.44078664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370709690,[[529.15,1.06122686],[529.14,0.96448809],[528.61,0.95579901],[528.58,1.39171748],[528.55,1.97212764]],[[530.28,0.34707215],[530.37,2.90918604],[530.44,1.38998513],[530.6,1.38998513],[530.66,1.05017753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370751322,[[529.3,1.24010182],[528.85,1.97081532],[528.84,1.39171748],[528.61,1.39171748],[528.48,1.39171748]],[[530.74,0.34672167],[530.76,1.96990424],[530.82,0.95745422],[531.28,1.38998513],[531.51,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370795061,[[529.72,1.0596511],[529.71,0.96669413],[529.32,0.92182195]],[[530.63,0.34669216],[530.64,0.9399883],[530.65,1.38998513],[530.87,1.38998513],[530.98,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370835688,[[529.45,1.2398584],[529.44,0.18026719],[529.34,2.89533482],[529.12,1.39171748],[528.88,1.39171748]],[[531.05,0.34665356],[531.06,0.3466539],[531.08,1.96848352],[531.17,0.93022689],[531.21,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370879613,[[528.37,1.97275184],[528.22,1.24285233],[528.2,0.93903591],[528.1,1.39171748],[527.89,1.39171748]],[[530.05,0.34737765],[530.1,1.38998513],[530.15,2.92354011],[530.31,1.38998513],[530.41,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370913945,[[528.31,1.39171748],[528.27,1.24558684],[528.25,0.9325819],[528.08,1.39171748],[527.94,1.39171748]],[[529.69,0.34733545],[530.08,1.38998513],[530.24,0.95792482],[530.31,1.38998513],[530.46,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370927557,[[528.42,1.24495281],[528.4,0.95824018],[528.25,1.39171748],[528.1,3.96780534],[528.09,5.29038018]],[[530.0,0.34718062],[530.2,2.92603601],[530.48,1.38998513],[530.59,0.92223885],[530.66,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725370972779,[[528.19,0.18378816],[528.18,0.94952783],[528.16,1.97327386],[528.07,1.39171748],[527.83,1.39171748]],[[529.94,0.34734214],[530.01,1.97255615],[530.08,1.38998513],[530.14,0.94499054],[530.32,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371016113,[[528.44,1.06261101],[528.32,0.9340836],[527.94,1.97391744],[527.64,1.39171748],[527.45,1.39171748]],[[529.68,2.91887677],[529.73,1.38998513],[529.92,1.38998513],[530.01,1.38998513],[531.19,2.8378863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371059848,[[528.52,1.06251052],[528.44,0.94712447],[528.15,1.39171748],[528.01,1.39171748],[527.95,1.39171748]],[[529.38,1.38998513],[529.39,0.34755422],[529.41,0.93842224],[529.47,1.9740854],[529.52,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371101683,[[528.8,1.06080045],[528.56,1.97099206],[528.55,0.93049908],[528.24,1.39171748],[528.07,1.39171748]],[[530.22,1.38998513],[530.24,0.34710529],[530.4,1.38998513],[530.42,2.91953354],[530.48,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371142110,[[528.23,1.06247901],[527.91,1.39171748],[527.79,2.92448935],[527.71,1.39171748],[527.62,1.39171748]],[[529.57,0.34754585],[529.59,1.97434673],[529.72,1.38998513],[529.94,1.38998513],[530.03,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371185832,[[528.5,1.2456544],[528.48,0.95783702],[528.15,1.39171748],[528.14,0.96643978],[527.93,1.39171748]],[[529.8,0.34740274],[529.81,0.92730194],[530.04,1.97279844],[530.23,1.38998513],[530.45,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371190347,[[528.7,1.06142825],[528.65,0.94586177],[528.19,1.39171748],[527.97,1.39171748],[527.87,1.39171748]],[[530.06,0.34724492],[530.07,0.92138842],[530.34,0.9624923],[530.44,1.38998513],[530.66,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371233367,[[527.41,1.0644662],[527.37,0.9599204],[526.84,0.97053249],[526.11,1.39171748],[526.06,3.97896466]],[[529.26,0.3481001],[529.29,0.94466171],[529.42,0.93773591],[529.91,1.38998513],[530.22,1.04374061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371274902,[[528.15,1.06292644],[527.79,2.913372],[527.47,0.94825955]],[[529.84,0.34765517],[529.86,0.94956472],[529.95,1.97402008],[530.03,0.94334282],[530.08,1.04656845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371316242,[[528.51,1.06255501],[528.47,0.9334216],[528.0,1.39171748],[527.94,0.93644789],[527.86,2.90454048]],[[529.73,0.34751103],[529.74,1.9736469],[529.86,1.38998513],[529.93,0.93890675],[530.04,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371363269,[[528.54,0.95611048],[528.17,1.39171748],[528.01,0.95043511],[527.98,2.93470691],[527.96,1.39171748]],[[529.35,0.34754951],[529.39,0.93454407],[529.49,1.38998513],[529.7,1.38998513],[529.72,1.97361892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371405794,[[528.7,1.06236723],[528.28,1.39171748],[528.12,1.9738428],[528.09,0.93058445],[528.06,1.39171748]],[[529.39,1.73748167],[529.4,0.93455645],[529.61,1.38998513],[529.71,1.38998513],[529.84,1.97331116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371451028,[[527.52,1.06376935],[527.33,1.97622473],[527.25,0.95529456],[527.24,0.93360484],[527.1,1.39171748]],[[529.03,0.34795888],[529.04,2.93525091],[529.32,1.38998513],[529.55,0.96618677],[529.57,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371456031,[[527.61,1.06424435],[527.3,1.97664567],[527.06,0.95898067],[527.05,0.96325061],[526.25,2.84142319]],[[528.92,0.34807066],[528.96,1.38998513],[529.04,2.93525091],[529.17,1.38998513],[529.27,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371499160,[[527.82,0.18409611],[527.79,0.95646512],[527.48,1.39171748],[527.26,7.63318081],[527.25,0.95069131]],[[529.67,0.3476833],[529.7,0.96536247],[529.71,1.38998513],[529.94,1.38998513],[530.04,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371530981,[[527.69,1.06320119],[527.64,0.95192125],[527.35,1.39171748],[527.1,1.39171748],[527.07,1.97666438]],[[529.18,1.38998513],[529.2,0.34776548],[529.31,0.93233011],[529.33,1.97585071],[529.42,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371585831,[[528.61,1.06211982],[528.59,0.94564189],[528.26,1.39171748],[528.25,0.96606163],[528.04,1.97325521]],[[529.68,0.34736564],[529.84,1.38998513],[529.92,1.97297553],[530.08,1.38998513],[530.2,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371627660,[[528.41,0.92593643],[527.97,2.9426735],[527.74,1.39171748],[527.39,1.67006098],[527.32,2.84142319]],[[529.21,1.27431921],[529.63,1.38998513],[529.74,0.93057132],[529.77,1.38998513],[529.84,2.4351493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371670393,[[527.74,1.24772815],[527.73,0.95741165],[527.56,1.39171748],[527.5,1.97563572],[527.37,1.39171748]],[[529.02,0.34785256],[529.03,0.95968331],[529.15,1.38998513],[529.24,1.97574788],[529.35,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371713520,[[526.63,1.06580157],[526.42,2.92915],[526.2,1.39171748],[525.96,1.39171748],[525.84,1.39171748]],[[528.25,0.34856298],[528.36,1.97946589],[528.37,1.38998513],[528.43,0.95838966],[528.61,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371756166,[[526.94,0.18448731],[526.93,0.94889264],[526.85,1.39171748],[526.63,3.97776754],[526.62,5.3042707]],[[528.73,0.3481045],[528.74,0.97025616],[529.15,0.96447688],[529.25,1.38998513],[529.49,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371761463,[[526.92,2.34062813],[526.7,0.95749017],[526.65,1.39171748]],[[529.07,0.34798438],[529.08,2.92554725],[529.49,0.95957331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371803499,[[527.11,1.39171748]],[[528.89,0.34799831],[529.01,2.94544219],[529.03,1.38998513],[529.23,1.38998513],[529.32,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371846533,[[527.64,1.24805805],[527.62,1.39171748],[527.58,0.93145083],[527.39,1.39171748],[527.28,1.39171748]],[[529.04,1.38998513],[529.12,1.97619667],[529.26,1.38998513],[529.37,1.38998513],[529.54,1.04151485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371887662,[[528.04,1.24682443],[528.01,2.36013056],[527.83,1.39171748],[527.74,1.39171748],[527.58,1.67006098]],[[529.49,0.34757931],[529.53,1.38998513],[529.72,1.38998513],[529.8,1.38998513],[530.05,1.04263158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371931295,[[528.56,1.06198194],[528.54,0.93855171],[528.51,1.39171748],[528.34,1.39171748],[528.26,1.39171748]],[[529.56,1.38998513],[529.73,1.38998513],[529.81,1.38998513],[529.92,1.97338576],[529.95,2.71195814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725371973637,[[528.3,2.63797418],[528.27,0.94270045],[528.12,1.39171748],[528.06,1.97402008],[528.04,1.39171748]],[[529.34,0.34748271],[529.44,1.38998513],[529.46,0.95007564],[529.62,1.38998513],[529.7,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372015964,[[527.24,1.06475654],[527.23,0.9499813],[526.7,0.92885377],[526.6,0.94948727],[526.3,3.97973245]],[[529.03,0.34824358],[529.08,0.947712],[529.28,1.38998513],[529.52,1.38998513],[529.61,0.94619899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372021265,[[526.8,1.06515215],[526.79,0.18472379],[526.75,0.95858605],[526.22,0.96938968],[525.79,1.39171748]],[[528.89,0.34835531],[529.08,0.947712],[529.84,1.38998513],[530.13,1.38998513],[530.24,1.03973586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372063195,[[526.99,0.9487846],[526.98,1.24814024],[526.82,1.39171748],[526.65,0.92947574],[526.57,1.39171748]],[[529.08,0.947712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372105016,[[527.53,2.12796703],[527.52,0.92972153],[527.16,2.94284242],[526.78,0.94697974],[526.4,1.39171748]],[[528.83,0.34798774],[528.98,1.38998513],[529.08,2.92422669],[529.23,1.38998513],[529.35,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372146456,[[526.77,1.24814279],[526.76,11.55492411],[526.75,3.97674933],[526.67,1.39171748],[526.49,1.67006098]],[[528.83,1.73789748],[529.04,1.38998513],[529.08,0.947712],[529.11,1.97606576],[529.14,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372174981,[[527.49,1.24795697],[526.7,10.60227084],[526.69,3.97570986],[526.5,1.39171748],[526.27,1.67006098]],[[529.0,0.34790857],[529.02,1.38998513],[529.08,0.947712],[529.29,1.38998513],[529.37,1.97541143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372231511,[[527.48,1.24876494],[527.11,2.93853502],[526.89,14.58882019],[526.75,1.39171748],[526.61,1.67006098]],[[528.58,1.38998513],[528.75,1.38998513],[528.83,1.38998513],[528.87,0.95680181],[528.94,1.0440218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372276541,[[526.84,1.25001861],[526.83,0.94490768],[526.56,2.95071165],[526.34,9.29330636],[526.28,0.92802755]],[[527.93,1.38998513],[528.03,0.93580379],[528.11,1.38998513],[528.19,1.38998513],[528.34,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372280641,[[527.02,1.06498817],[526.67,2.91565017],[526.34,0.96852088],[526.21,1.39171748],[526.03,1.67006098]],[[527.95,1.38998513],[528.17,1.38998513],[528.27,1.38998513],[528.45,1.66798215],[528.53,0.96009478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372324266,[[526.9,1.06613017],[526.3,2.92311033],[525.88,1.39171748],[525.76,1.67006098],[525.68,2.84142319]],[[527.6,0.34864639],[527.72,1.38998513],[527.87,1.38998513],[527.94,1.38998513],[528.03,1.042847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372367798,[[525.86,1.25046648],[525.64,2.94870034],[525.11,0.95022799],[525.06,9.31042392],[524.92,1.39171748]],[[527.02,1.38998513],[527.14,0.95743063],[527.25,1.38998513],[527.36,1.38998513],[527.5,1.98301898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372409119,[[526.34,2.19704962],[526.11,13.55256019],[526.1,3.98470244],[525.69,2.3210736],[524.62,2.84142319]],[[528.08,0.34835469],[528.09,0.94017743],[528.4,1.38998513],[528.54,2.94639229],[528.62,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372451458,[[526.3,1.06401431],[526.03,2.90812793],[525.73,0.95861113],[525.7,0.9342115],[525.48,1.39171748]],[[527.26,1.38998513],[527.31,0.94750313],[527.47,1.38998513],[527.56,1.38998513],[527.73,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372495987,[[525.7,1.06507438],[525.69,0.94898346],[525.16,0.93207296],[524.63,5.3204496],[524.61,3.9903372]],[[527.19,1.38998513],[527.24,0.34910438],[527.48,1.38998513],[527.62,1.38998513],[527.66,1.04065855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372540917,[[525.94,1.06473137],[525.7,1.06473445],[525.69,2.92100169],[525.33,0.94291413],[525.27,1.39171748]],[[527.06,2.36026258],[527.29,1.38998513],[527.39,1.98289657],[527.4,1.38998513],[527.57,1.03981231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372547118,[[526.14,1.06456077],[525.75,2.93223365],[525.45,0.94804312],[525.37,1.39171748],[525.19,1.67006098]],[[527.06,2.32846894],[527.28,1.38998513],[527.33,0.92813533],[527.38,1.38998513],[527.57,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372588841,[[526.2,1.06486112],[525.64,16.61056669],[525.62,0.96571362],[525.44,1.67006098],[525.2,2.84142319]],[[526.97,1.38998513],[527.11,0.97017879],[527.15,1.38998513],[527.24,1.38998513],[527.39,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372634178,[[525.3,1.98398936],[524.96,14.63739738],[524.71,1.39171748],[524.31,2.84142319],[522.03,7.24052956]],[[526.79,0.34929598],[526.8,2.32952774],[526.98,1.38998513],[527.06,1.38998513],[527.07,1.98384798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372678503,[[525.62,1.25067437],[525.18,1.98387625],[525.04,0.93207115],[524.98,3.99079419],[524.9,1.39171748]],[[526.92,0.34915662],[526.97,2.3237665],[527.2,1.38998513],[527.3,1.98348992],[527.31,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372721647,[[525.58,1.06618892],[524.94,2.92925472],[524.66,14.64564695],[524.6,1.39171748],[524.45,1.67006098]],[[526.3,0.9499904],[526.32,1.38998513],[526.5,1.38998513],[526.58,1.38998513],[526.73,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372764287,[[524.71,1.06728244],[524.53,2.91798471],[523.82,1.39171748],[523.71,14.65991124],[523.58,1.67006098]],[[526.03,1.73981943],[526.09,0.92918104],[526.15,1.9874925],[526.31,1.38998513],[526.44,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372805206,[[524.71,1.25289765],[524.69,0.96506889],[524.42,1.98725605],[524.25,0.97153659],[524.1,5.33173041]],[[526.14,0.34971534],[526.21,1.38998513],[526.39,2.94976742],[526.44,1.38998513],[526.55,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372840829,[[523.76,1.25490894],[522.75,1.39171748],[522.72,10.67255132],[522.53,1.67006098],[522.4,2.84142319]],[[525.55,2.70654181],[525.8,1.38998513],[525.92,1.38998513],[526.08,0.9727483],[526.14,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372852844,[[523.68,1.06946166],[523.66,0.97338677],[523.31,1.99153027],[523.13,0.93245128],[523.12,0.9459056]],[[525.01,1.38998513],[525.35,1.38998513],[525.42,1.99000234],[525.51,1.38998513],[525.79,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372893666,[[523.43,1.25641342],[523.42,0.97024769],[523.36,1.99158726],[522.89,0.97520718],[522.86,0.94525949]],[[524.89,1.74054726],[524.97,0.944115],[525.13,1.38998513],[525.2,1.99078025],[525.25,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372936801,[[523.42,0.18640223],[523.41,0.95527406],[523.4,1.06952216],[523.35,0.94406146],[523.17,1.39171748]],[[525.72,0.35009613],[525.82,1.38998513],[526.02,1.38998513],[526.11,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725372978426,[[523.56,2.20971781],[523.23,1.40621416],[523.14,10.67905471],[523.13,1.39171748],[523.02,4.00175838]],[[525.77,0.35013906],[525.79,0.96084302],[525.8,1.38998513],[526.02,1.38998513],[526.1,0.95616574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373019970,[[523.79,0.18653249],[523.78,1.98967048],[523.68,1.40691396],[523.67,0.963504],[523.63,0.9451107]],[[525.81,0.35030462],[525.83,2.95071628],[526.15,1.38998513],[526.25,1.38998513],[526.39,0.9761814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373062702,[[524.36,0.18631911],[524.35,0.95914417],[524.13,1.40691396],[524.08,0.94399828],[523.96,1.40621416]],[[525.91,2.92162575],[526.26,0.95522149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373105132,[[524.35,0.186245],[524.34,1.062],[524.33,0.95486623],[524.23,1.40691396],[523.99,1.40621416]],[[526.07,0.34998611],[526.08,0.94991406],[526.26,1.98732225],[526.43,1.38998513],[526.54,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373111228,[[524.55,0.18623421],[524.54,1.40691396],[524.4,1.40621416],[524.34,1.062],[524.33,2.34658371]],[[525.95,0.34997872],[526.18,1.38998513],[526.24,1.38998513],[526.26,0.95933401],[526.35,1.048894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373155859,[[524.64,0.19079949],[524.55,1.40691396],[524.4,1.93435097],[524.33,1.40621416],[524.22,1.39171748]],[[526.14,0.349942],[526.15,2.92903647],[526.29,1.38998513],[526.41,1.38998513],[526.59,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373201399,[[525.01,1.045],[524.99,0.95519444],[524.9,1.40691396],[524.79,1.98595186],[524.69,1.40621416]],[[526.51,0.34964408],[526.52,2.91741463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373246537,[[524.59,1.046],[524.33,0.97022254],[524.32,1.40691396],[524.23,1.98797504],[524.14,1.40621416]],[[525.78,0.3500731],[525.79,0.95181865],[525.94,1.38998513],[526.02,1.38998513],[526.1,1.98735063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373294070,[[525.44,0.95752637],[525.34,1.40691396],[525.13,1.40621416],[525.03,1.39171748]],[[526.91,0.92909879],[527.14,1.98398936],[527.44,0.95504702],[527.68,1.38998513],[527.9,1.05025276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373336608,[[526.27,1.59663714],[526.15,0.96146788],[526.04,1.40621416],[525.94,1.39171748],[525.74,1.67006098]],[[527.61,0.34875068],[528.22,1.38998513],[528.33,1.38998513],[528.47,1.05306122],[528.52,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373381049,[[526.99,0.18936064],[526.93,0.9692992],[526.91,1.40691396],[526.86,1.044],[526.71,1.40621416]],[[528.05,0.34836563],[528.46,1.9785093],[528.52,0.93428647],[528.65,1.38998513],[528.74,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373385449,[[527.03,0.18936136],[527.0,1.40691396],[526.92,0.95640723],[526.87,1.40621416],[526.86,1.044]],[[528.36,0.34827022],[528.43,1.38998513],[528.5,1.38998513],[528.57,2.91678369],[528.61,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373432075,[[527.05,1.044],[526.9,0.94173394],[526.63,0.93527168],[526.51,1.40691396],[526.33,1.40621416]],[[528.13,1.97974741],[528.16,0.92600797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373465404,[[525.71,0.19006608],[525.67,2.94669568],[525.61,1.40691396],[525.44,1.40621416],[525.35,1.39171748]],[[527.29,0.34912074],[527.31,2.92823277],[527.62,1.38998513],[527.71,1.38998513],[527.83,0.93286788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373519342,[[526.31,1.40691396],[526.12,1.40621416],[526.03,1.39171748],[526.0,1.89863959],[525.87,1.67006098]],[[527.35,0.34883238],[527.36,0.96317527],[527.56,1.38998513],[527.65,1.38998513],[527.72,1.98132544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373564583,[[526.76,0.18943073],[526.72,1.40691396],[526.5,0.9503322],[526.48,1.40621416],[526.37,1.39171748]],[[528.41,0.34843816],[528.58,0.93247022],[528.67,1.38998513],[528.78,1.38998513],[528.98,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373609805,[[527.35,0.18902985],[527.34,1.40691396],[527.32,0.95123187],[527.07,1.40621416],[526.98,1.97687024]],[[528.86,0.34800569],[529.01,2.93224733],[529.37,1.38998513],[529.42,0.93465659],[529.5,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373654944,[[527.18,0.18920561],[527.17,0.92517078],[527.16,1.40691396],[527.09,1.97742253],[526.95,1.40621416]],[[528.64,0.34813434],[528.79,1.38998513],[528.86,1.97665502],[528.89,1.38998513],[529.07,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373659544,[[527.06,0.18935498],[526.86,2.35405295],[526.79,1.97845305],[526.7,1.40621416],[526.63,1.39171748]],[[528.49,0.34835595],[528.51,1.97845305],[528.56,1.38998513],[528.58,0.94837076],[528.59,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373701977,[[526.94,1.40691396],[526.78,1.40621416],[526.71,1.39171748],[526.57,1.67006098],[526.49,2.84142319]],[[527.86,0.34859884],[527.87,0.95789968],[528.06,1.38998513],[528.13,1.38998513],[528.14,2.93605754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373749815,[[526.3,1.40691396],[526.27,0.95907804],[526.13,1.40621416],[526.06,1.39171748],[525.91,1.67006098]],[[527.42,0.34892695],[527.47,1.98177677],[527.59,2.34917367],[527.67,1.38998513],[527.81,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373793053,[[526.83,2.33192112],[526.59,1.40621416],[526.48,1.39171748],[526.37,1.89645342],[526.28,1.67006098]],[[527.94,0.34845237],[527.95,0.92510198],[528.14,1.97953157],[528.41,1.38998513],[528.52,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373834688,[[525.62,0.9439477],[525.54,1.98365009],[525.35,3.98996533]],[[527.06,2.94769307],[527.59,0.95602264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373878230,[[525.94,0.19002328],[525.87,1.40691396],[525.72,2.91887482],[525.67,1.40621416],[525.58,1.39171748]],[[527.25,0.34904582],[527.41,1.98252002],[527.53,2.35127669],[527.62,1.38998513],[527.78,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373921567,[[525.43,0.19030378],[525.27,1.40691396],[525.21,1.9845362],[525.07,1.40621416],[524.98,1.39171748]],[[526.95,0.34937533],[526.98,2.91995325],[527.12,1.38998513],[527.21,1.38998513],[527.37,1.05882593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373926981,[[525.19,0.19037724],[525.18,0.93579834],[524.98,1.9853476],[524.93,1.40691396],[524.74,1.40621416]],[[526.71,0.34945478],[526.98,2.91995325],[527.06,1.38998513],[527.15,1.38998513],[527.29,1.05982817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725373971711,[[525.06,1.40691396],[524.88,1.40621416],[524.79,1.39171748],[524.72,1.98652814],[524.63,1.67006098]],[[526.24,0.34973193],[526.25,0.96251406],[526.29,1.38998513],[526.38,1.38998513],[526.42,1.98604631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374015332,[[525.56,0.18998009],[525.55,0.94235367],[525.45,1.40691396],[525.3,1.98305664],[525.2,1.40621416]],[[527.33,0.34902775],[527.34,2.93131827],[527.87,0.96306056],[528.3,1.38998513],[528.42,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374058774,[[525.98,0.18982809],[525.97,0.95159498],[525.92,1.40691396],[525.83,1.98160749],[525.69,0.93555153]],[[527.48,0.3488238],[527.64,2.94383981],[528.11,1.38998513],[528.16,0.93430491],[528.23,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374104003,[[525.43,1.59714281],[525.4,1.98379144],[525.26,1.40621416],[525.18,2.32758768],[525.04,1.67006098]],[[526.93,0.3492943],[527.04,1.98386683],[527.35,1.38998513],[527.43,1.38998513],[527.55,1.05786817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374144041,[[525.35,0.97092011],[525.34,1.40691396],[525.25,1.98445133],[525.09,1.40621416],[524.97,1.39171748]],[[526.97,0.34934335],[526.98,1.98376316],[527.02,2.33116534],[527.14,1.38998513],[527.39,1.06093921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374193766,[[525.8,0.18991552],[525.77,1.40691396],[525.7,1.98230357],[525.56,1.40621416],[525.47,3.98794138]],[[527.39,1.98230357],[527.69,0.9613582],[527.7,0.96183304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374198669,[[525.7,2.93672913],[525.53,1.39171748]],[[527.12,0.34898854],[527.39,2.94527622],[527.69,0.9613582],[527.7,0.96183304],[527.81,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374244696,[[526.29,0.18979495],[526.27,1.40691396],[526.07,1.40621416],[525.97,1.39171748],[525.8,0.96184032]],[[527.63,0.34876797],[527.68,1.98109985],[527.77,1.38998513],[527.87,1.38998513],[527.89,0.96498035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374288844,[[526.62,1.40691396],[526.36,1.40621416],[526.3,0.92499057],[526.24,1.39171748],[526.01,1.67006098]],[[528.38,0.34847404],[528.39,1.38998513],[528.46,1.9792501],[528.51,1.38998513],[528.58,0.96169297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374332974,[[526.59,0.18966944],[526.58,1.40691396],[526.57,0.93462711],[526.41,1.40621416],[526.34,1.39171748]],[[527.63,0.34869202],[527.81,1.38998513],[527.82,2.94080587],[527.89,1.38998513],[528.04,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374380008,[[526.48,1.40691396],[526.33,1.40621416],[526.26,1.39171748],[526.22,1.98100587],[526.12,1.67006098]],[[527.5,0.34881448],[527.51,1.38998513],[527.52,0.95311352],[527.58,1.38998513],[527.61,1.98113745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374425044,[[526.27,1.40691396],[526.24,0.18993963],[526.09,1.40621416],[526.01,1.39171748],[525.95,2.9197615]],[[527.15,0.34896135],[527.3,0.95642819],[527.42,1.38998513],[527.46,1.98195547],[527.51,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374470366,[[526.81,0.18940626],[526.8,0.96179641],[526.57,1.40691396],[526.45,1.97933453],[526.34,1.40621416]],[[528.24,0.34840901],[528.25,0.94795216],[528.27,1.97922196],[528.78,0.95752935],[528.79,0.9537364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374518310,[[526.43,0.18971304],[526.42,0.92627629],[526.33,1.9805455]],[[528.04,0.94117491],[528.09,1.97972864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374523309,[[526.28,0.18977118],[526.27,2.91208154],[526.06,1.40691396],[525.86,1.40621416],[525.76,1.39171748]],[[527.78,0.3487781],[527.88,1.98097768],[527.89,0.94741819],[528.07,1.38998513],[528.16,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374568821,[[526.45,0.18971309],[526.42,2.36118447],[526.32,1.9805455],[526.2,1.40621416],[526.1,1.39171748]],[[527.54,0.3487255],[527.73,2.92132858],[527.93,1.38998513],[528.02,0.96252643],[528.03,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374612366,[[526.89,1.1304628],[526.88,1.40691396],[526.68,1.40621416],[526.66,1.97894996],[526.59,1.39171748]],[[528.23,0.34830031],[528.42,2.94521807],[528.88,1.38998513],[528.89,0.92808021],[528.98,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374657999,[[526.76,0.18949072],[526.73,3.38603274],[526.52,1.40621416],[526.42,1.39171748],[526.24,1.67006098]],[[528.3,0.3483853],[528.34,1.38998513],[528.44,1.38998513],[528.55,2.92793671],[528.62,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374701624,[[526.98,1.40691396],[526.95,0.96967041],[526.8,1.40621416],[526.72,1.39171748],[526.69,1.97916568]],[[528.06,0.34842003],[528.1,1.38998513],[528.19,1.38998513],[528.22,2.93431552],[528.34,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374743668,[[526.32,0.189738],[526.31,2.95077169],[526.02,1.40691396],[525.91,5.31432334],[525.84,1.40621416]],[[527.86,0.34875879],[527.9,2.94144929],[528.25,1.38998513],[528.34,1.38998513],[528.45,1.06121281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374786603,[[525.79,1.40691396],[525.77,2.9098507],[525.61,1.40621416]],[[527.19,0.34909299],[527.2,0.9678037],[527.38,1.9824165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374824130,[[525.54,0.96122623],[525.38,1.40691396],[525.34,1.98442304],[525.15,2.37952012],[525.05,1.39171748]],[[526.68,0.9299655],[526.77,1.98440418],[527.1,1.38998513],[527.21,1.38998513],[527.4,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374835651,[[525.17,0.19049265],[525.03,2.95923208],[524.91,1.40691396],[524.69,2.36446169],[524.68,0.93298123]],[[526.45,0.34956871],[526.47,0.94134792],[526.51,1.98557416],[526.77,0.9693895],[527.05,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374878879,[[525.11,1.40691396],[525.1,0.94588002],[524.89,1.40621416],[524.78,1.39171748]],[[526.57,0.34959393],[526.58,1.98572522],[526.6,0.9355221],[526.71,1.38998513],[526.82,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374922212,[[523.62,0.19131798],[523.53,2.95528123],[523.11,0.94114452],[523.07,1.40691396],[522.84,1.40621416]],[[525.45,0.35046127],[525.57,2.92979244],[526.08,0.93847457],[526.24,1.05752843],[526.3,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725374965943,[[523.51,1.99006872],[523.35,0.97634243],[523.09,1.40691396],[522.72,1.40621416],[522.55,1.39171748]],[[525.26,0.35050335],[525.3,1.99060943],[525.31,0.97062685],[525.79,2.34018467],[525.96,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375010782,[[523.51,0.19151238],[523.5,2.9514357]],[[525.11,2.93635772],[525.34,1.38998513],[525.44,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375052507,[[521.67,0.19230278],[521.66,1.9259574],[521.57,0.1923053],[521.42,1.40691396],[521.36,1.99697775]],[[523.85,0.35151794],[523.93,2.94082309],[524.35,1.0593049],[524.43,0.96862797],[524.78,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375058615,[[522.32,0.1921386],[522.3,0.9648209],[522.26,1.40691396],[522.06,0.95774432],[522.05,1.40621416]],[[523.92,0.35134502],[523.93,0.94384534],[524.01,1.99555587],[524.43,0.96862797],[524.66,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375102255,[[522.06,0.19241891],[522.05,2.95756814],[521.91,1.40691396],[521.69,1.40621416],[521.6,0.97216684]],[[523.66,0.35166391],[523.74,1.99675814],[523.81,0.94231436],[523.92,1.38998513],[524.03,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375150596,[[521.44,2.95310263],[520.88,1.40691396],[520.57,1.40621416],[520.42,1.39171748],[520.15,1.67006098]],[[522.9,0.35198431],[522.91,0.9429183],[522.97,1.99910959],[523.27,0.95357888],[523.75,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375196146,[[522.18,0.19235478],[522.17,2.3577349],[521.98,1.40621416],[521.93,1.99674859],[521.89,1.39171748]],[[523.42,0.35157479],[523.43,0.93723095],[523.67,1.99657675],[523.96,0.93493405],[524.0,0.94269854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375242476,[[521.69,0.19263214],[521.68,2.97097017],[521.52,1.40691396],[521.32,1.40621416],[521.23,1.39171748]],[[523.19,0.35184654],[523.22,0.95203739],[523.4,1.38998513],[523.49,1.38998513],[523.65,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375287897,[[521.58,2.95283391],[521.41,1.40691396],[521.18,0.95854096],[521.07,1.40621416],[520.91,1.39171748]],[[523.16,0.35197378],[523.17,1.99824866],[523.28,0.95461447],[523.4,1.38998513],[523.56,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375332738,[[522.43,0.19234953],[522.42,1.40691396],[522.38,0.97245541],[522.24,1.40621416],[522.16,1.39171748]],[[523.87,0.35138178],[523.88,2.94795447],[524.09,1.38998513],[524.18,1.38998513],[524.33,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375337244,[[522.21,1.9952317]],[[524.01,1.9952317],[524.25,0.97667713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375383686,[[522.99,0.19179727],[522.97,1.40691396],[522.95,0.93905909],[522.8,1.40621416],[522.72,1.39171748]],[[524.52,0.35096417],[524.54,0.94241403],[524.89,1.38998513],[524.97,1.38998513],[525.07,0.95177513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375426425,[[522.72,0.19206041],[522.64,2.92681092],[522.47,1.40691396],[522.26,1.40621416],[522.16,1.39171748]],[[523.92,0.35128632],[524.07,0.97860006],[524.45,1.38998513],[524.48,0.94112705],[524.54,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375472652,[[522.85,1.59895283],[522.73,2.96421188],[522.68,1.40621416],[522.6,1.39171748],[522.46,1.67006098]],[[523.96,0.35122633],[524.01,1.38998513],[524.03,0.93445018],[524.09,1.38998513],[524.11,1.99452651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375518686,[[522.53,2.9274576]],[[523.84,0.35129679],[523.85,0.97543878],[523.99,3.38505479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375562627,[[522.36,1.40691396],[522.33,1.99600417],[522.26,0.96607719],[522.24,0.9780265]],[[523.39,0.35147494],[523.4,0.9607889],[523.7,2.9407136],[523.72,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375606661,[[522.69,0.19213771],[522.68,0.94169088],[522.67,1.40691396],[522.5,1.40621416],[522.42,1.39171748]],[[523.75,0.35125696],[523.9,1.38998513],[523.98,1.38998513],[524.05,2.92967217],[524.12,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375612364,[[522.67,0.19217033],[522.64,1.40691396],[522.48,1.40621416],[522.41,1.39171748],[522.39,1.99558448]],[[523.67,0.35137785],[523.68,0.96826362],[523.81,1.38998513],[523.88,1.38998513],[524.01,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375656194,[[522.46,2.94445563],[522.26,1.40691396],[521.97,1.40621416],[521.83,1.39171748],[521.57,1.67006098]],[[523.95,1.99533657],[524.05,0.93488841],[524.25,1.38998513],[524.65,1.66798215],[525.01,1.14752998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375702125,[[523.32,0.19173603],[523.3,1.40691396],[523.14,1.40621416],[523.09,0.95961565],[523.07,1.39171748]],[[524.69,0.3508793],[524.7,0.96563235],[524.77,1.9924995],[525.1,1.38998513],[525.17,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375744349,[[522.74,0.19208277],[522.71,1.40691396],[522.55,1.40621416],[522.48,1.99493623],[522.47,1.39171748]],[[523.75,0.35126887],[523.76,0.94025683],[524.05,2.97107714],[524.21,1.38998513],[524.29,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375788682,[[522.36,0.19226584],[522.31,1.40691396],[522.3,1.99611866],[522.15,1.40621416],[522.12,0.9780265]],[[523.66,0.35146609],[523.7,1.99608049],[523.77,0.95371021],[523.85,1.38998513],[523.92,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375834417,[[523.91,0.21947107],[522.66,0.93442285],[522.51,0.93912127],[522.34,1.99491717],[522.02,9.367309]],[[524.08,0.35126573],[524.09,1.99485999],[524.33,0.94018417],[524.72,0.9405649],[525.01,1.06649381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375881152,[[524.51,0.12516701],[523.59,0.95673381],[523.09,1.40691396],[523.06,0.95558744],[523.03,1.99238542]],[[524.52,0.3509389],[524.61,1.99241394],[524.76,1.38998513],[524.85,1.38998513],[525.02,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375928483,[[523.23,0.96227522],[523.21,1.40691396],[523.06,1.40621416],[522.99,3.38523473],[522.87,1.67006098]],[[524.07,0.35104364],[524.13,0.97603293],[524.14,1.38998513],[524.21,1.38998513],[524.33,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375932787,[[523.2,1.40691396],[523.04,1.40621416],[522.99,2.97040345],[522.96,1.39171748],[522.82,1.67006098]],[[523.97,0.35109016],[524.2,1.38998513],[524.24,0.9332334],[524.27,1.38998513],[524.41,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725375978324,[[523.33,0.19175995],[523.32,0.93525194],[523.2,1.40691396],[523.19,0.19176216],[522.97,1.40621416]],[[524.32,1.32457826],[524.84,0.94117368],[524.94,1.99223334],[525.0,1.06521928],[525.29,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376022757,[[523.66,1.40691396],[523.46,2.92190223],[523.4,1.40621416],[523.28,1.39171748],[523.05,1.67006098]],[[525.22,0.3505227],[525.25,2.93590475],[525.56,1.38998513],[525.69,1.38998513],[525.9,1.06354647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376064696,[[523.94,0.19141763],[523.93,1.40691396],[523.92,0.9394271],[523.79,1.40621416],[523.72,1.39171748]],[[524.92,0.35055292],[524.93,0.95698292],[525.0,1.38998513],[525.07,1.38998513],[525.19,1.66798215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376108930,[[523.52,0.19159252],[523.51,2.9362218],[523.4,1.40691396],[523.22,1.40621416],[523.14,1.39171748]],[[524.85,0.35074152],[524.92,2.92233476],[525.0,1.38998513],[525.08,1.38998513],[525.2,0.9719518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376152966,[[523.77,1.469],[523.76,0.859],[523.75,0.896],[523.51,0.94465354],[523.31,1.40691396]],[[524.58,0.35080107],[524.59,0.96391935],[524.91,2.93733017],[524.94,1.38998513],[525.03,1.38998513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376204409,[[523.12,0.19179397],[523.11,0.327],[523.01,1.42844227],[522.94,1.99391703],[522.93,0.94451659]],[[524.58,0.35095785],[524.66,2.93753643],[524.69,1.41447347],[524.77,1.41447347],[524.93,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376209905,[[523.11,0.327],[523.07,1.42844227],[522.98,1.99340306],[522.93,0.94451659],[522.88,1.42844227]],[[524.38,0.35107656],[524.39,1.99346015],[524.4,1.41447347],[524.49,1.41447347],[524.65,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376255143,[[523.06,0.19189342],[523.01,1.42844227],[522.97,1.30260474],[522.89,1.99358387],[522.85,1.42844227]],[[524.18,0.35106494],[524.19,0.93399549],[524.43,1.41447347],[524.51,4.38103822],[524.62,1.0586834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376301074,[[523.33,0.1917306],[523.18,1.42844227],[523.1,1.99270867],[523.02,1.42844227],[522.94,1.42846807]],[[524.3,0.35088999],[524.66,1.99255654],[524.68,0.95998951],[524.77,1.41447347],[524.84,1.41447347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376347304,[[523.58,0.328],[523.56,0.95734818],[523.51,1.99112196],[523.44,1.42844227],[523.23,1.42844227]],[[524.85,0.35057702],[524.86,0.95279385],[525.1,1.99103652],[525.2,1.41447347],[525.3,1.41447347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376393535,[[523.93,1.42844227],[523.91,1.26621848],[523.77,1.42844227],[523.69,1.42846807],[523.59,1.99104601]],[[524.67,0.94648838],[524.95,1.41447347],[525.02,1.41447347],[525.16,1.69737614],[525.17,1.9907328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376439970,[[523.94,1.42844227],[523.9,0.94524724],[523.8,1.99035327],[523.74,1.42844227],[523.65,1.42846807]],[[524.96,0.35056372],[524.97,1.41447347],[525.06,1.41447347],[525.23,4.65054824],[525.32,1.06185844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376487796,[[524.1,1.42844227],[524.01,0.336],[523.94,1.42844227],[523.87,1.42846807],[523.85,0.95936822]],[[524.91,1.76499503],[524.92,0.94009641],[524.99,1.41447347],[525.11,1.69737614],[525.19,3.94783971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376493704,[[524.02,1.76544227],[524.01,0.96405033],[523.75,1.42846807]],[[524.99,0.35053996],[525.0,1.41447347],[525.08,1.41447347],[525.22,1.99048609],[525.24,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376538725,[[524.24,0.19112272],[524.21,1.42844227],[524.01,1.42844227],[523.94,1.9060963],[523.91,1.42846807]],[[525.32,0.3503196],[525.33,0.96893779],[525.68,1.41447347],[525.77,1.41447347],[525.95,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376584857,[[524.4,0.34],[524.23,0.96596355],[523.87,0.95490972],[523.8,1.98967048],[523.26,1.42844227]],[[525.18,0.35049809],[525.48,2.94992315],[525.86,1.41447347],[525.96,1.41447347],[526.01,0.96072594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376630997,[[523.84,1.42844227],[523.78,0.96060858],[523.7,1.42844227],[523.64,3.41975144],[523.52,1.71416168]],[[524.69,1.41447347],[524.75,0.3506891],[524.76,2.36725826],[524.88,1.69737614],[524.95,2.88789691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376674928,[[523.32,0.19166055],[523.31,2.38692749],[523.1,1.42844227],[523.0,1.42846807],[522.89,1.9091897]],[[524.89,0.3508136],[524.91,1.41447347],[525.0,1.41447347],[525.01,0.94655308],[525.18,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376719367,[[523.4,1.42844227],[523.34,1.99239493],[523.21,1.42844227],[523.16,0.95389432],[523.13,1.42846807]],[[524.42,0.35089809],[524.5,0.94339098],[524.57,1.41447347],[524.65,1.41447347],[524.73,1.99235691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376765005,[[523.31,0.19156574],[523.3,2.40077586],[523.08,0.95587673],[523.04,1.42844227],[522.92,1.42846807]],[[525.24,1.41447347],[525.28,0.35069881],[525.33,0.97672422],[525.36,1.41447347],[525.59,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376789017,[[523.27,0.19173563],[523.25,1.42844227],[523.21,1.99214781],[523.18,0.94616005],[523.09,1.42844227]],[[524.5,0.35089656],[524.65,1.41447347],[524.73,3.40694445],[524.86,1.69737614],[524.94,2.20762875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376814852,[[523.2,2.95000331],[523.03,1.42846807],[522.9,1.71416168]],[[524.41,1.41447347],[524.54,1.69737614],[524.56,1.99291789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376857391,[[522.64,1.42844227],[522.53,2.94106124],[522.5,1.42844227],[522.43,1.42846807],[522.11,2.91645564]],[[523.61,0.35138422],[523.62,0.97093984],[523.92,1.41447347],[523.98,1.41447347],[523.99,1.99517451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376900716,[[522.94,0.19186022],[522.52,4.01169826],[522.42,1.42844227],[522.39,5.35018256],[522.38,0.96658094]],[[524.13,0.35102892],[525.0,1.41447347],[525.01,1.06081568],[525.08,1.41447347],[525.11,0.95218144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376947151,[[523.1,0.94936828],[523.09,1.42844227],[522.93,1.42844227],[522.85,1.42846807],[522.84,1.99385038]],[[524.02,0.35113496],[524.12,1.41447347],[524.13,0.94048228],[524.2,1.41447347],[524.34,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725376993979,[[522.95,0.19192635],[522.94,0.97411713],[522.9,1.42844227],[522.75,1.99420268],[522.71,1.42844227]],[[524.14,0.35110271],[524.42,2.97055222],[524.45,1.41447347],[524.54,1.41447347],[524.69,1.05794961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377037214,[[522.0,0.19252229],[521.99,0.97521892],[521.71,0.9542839],[521.52,1.42844227],[521.36,1.42844227]],[[523.23,0.351738],[523.24,0.93302238],[523.55,2.94679413],[523.99,1.05653204],[524.0,1.41447347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377043820,[[521.9,0.1925282],[521.89,2.9662658],[521.44,1.42844227],[521.25,1.42844227],[520.23,2.91645564]],[[523.29,0.35174917],[523.44,1.99740758],[523.55,0.94966357],[524.06,1.05722365],[524.08,0.94487793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377087047,[[521.95,0.19261938],[521.94,1.42844227],[521.85,1.99759867],[521.78,0.95032402],[521.76,1.42844227]],[[523.18,0.3518412],[523.22,1.41447347],[523.25,1.99775157],[523.27,0.94027224],[523.3,1.41447347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377131887,[[522.46,1.42844227],[522.32,1.42844227],[522.25,1.42846807],[522.13,1.71416168],[522.06,2.91645564]],[[523.24,0.35158617],[523.51,1.41447347],[523.58,1.41447347],[523.7,1.69737614],[523.75,1.05795535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377179017,[[522.48,1.42844227],[522.32,1.42844227],[522.28,2.97465902],[522.24,1.42846807],[522.1,1.71416168]],[[523.43,0.35157768],[523.44,0.95256231],[523.61,1.41447347],[523.69,1.41447347],[523.83,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377224756,[[522.69,1.42844227],[522.58,2.97292224],[522.53,1.42844227],[522.46,1.42846807],[522.32,1.71416168]],[[523.74,0.35138648],[523.77,1.41447347],[523.85,1.41447347],[523.94,1.99545098],[523.98,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377269283,[[522.79,1.42844227],[522.68,2.95093865],[522.59,1.42846807],[522.48,1.71416168]],[[523.65,0.35135196],[523.66,0.96444442],[523.81,1.41447347],[523.87,1.41447347],[523.99,1.69737614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377317729,[[522.73,0.19211408],[522.72,1.42844227],[522.69,1.99479328],[522.54,5.3531376],[522.53,1.42844227]],[[524.1,0.35130788],[524.15,1.99479328],[524.23,0.94246674],[524.26,0.93634931],[524.41,1.05544748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377362263,[[522.12,1.99638585],[522.08,0.93803232],[521.77,0.98002235]],[[523.28,0.35168902],[523.29,0.95847715],[523.51,1.99690136],[523.77,1.40448452],[523.82,0.97110884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377367963,[[522.15,0.19718573],[522.14,2.93879429],[521.62,1.42844227],[521.22,2.91645564],[521.03,2.91737166]],[[523.4,0.35169759],[523.51,2.94351238],[523.81,0.95847715],[523.86,1.40448452],[523.92,1.04351814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377412494,[[522.14,0.19715286],[522.13,1.99693001],[522.05,1.42844227],[522.0,0.94814122],[521.95,1.42891673]],[[523.46,0.35162513],[523.52,1.40448452],[523.62,1.40448452],[523.67,1.99670085],[523.79,1.04365216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377477039,[[521.99,0.19720517],[521.98,2.95316748],[521.82,1.42047519],[521.53,1.42891673]],[[523.27,0.35170138],[523.28,0.97245008],[523.51,1.99677723],[523.77,1.40448452],[523.81,0.97302431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377506480,[[521.59,2.94993252],[521.41,1.42047519],[521.21,1.42844227],[521.15,0.98142589],[521.12,1.42891673]],[[523.04,0.35203496],[523.05,0.35203496],[523.27,1.99830603],[523.39,0.97539611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377550197,[[521.77,1.42047519],[521.73,1.99835385],[521.61,1.42844227],[521.54,1.42891673],[521.4,1.71470007]],[[522.94,0.95356058],[523.05,1.40448452],[523.13,1.40448452],[523.22,1.99818173],[523.25,2.0028655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377596032,[[522.07,0.19721841],[522.06,1.99655766],[521.99,0.97923887],[521.95,1.42047519],[521.76,1.42844227]],[[523.28,0.35171381],[523.3,0.97234754],[523.6,1.40448452],[523.65,0.93552282],[523.69,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377641555,[[522.59,0.19671648],[522.48,2.92898966],[522.45,1.42047519],[522.16,1.42844227],[522.12,0.94465457]],[[524.26,0.3511769],[524.28,0.94323013],[524.36,1.99419315],[524.81,0.94093586],[524.88,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377647258,[[522.81,0.19676981],[522.76,1.42047519],[522.61,1.42844227],[522.55,1.42891673],[522.53,2.93309905]],[[524.01,0.35123446],[524.04,0.93741089],[524.29,1.40448452],[524.36,4.36648678],[524.48,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377692196,[[522.93,0.1967058],[522.91,1.99395511],[522.9,1.42047519],[522.89,0.95063881],[522.75,1.42844227]],[[524.02,0.35116781],[524.2,1.40448452],[524.27,1.40448452],[524.4,1.68538143],[524.48,5.93958252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377737026,[[523.25,0.19589038],[523.24,0.97604473],[523.05,1.99172024],[523.01,1.42047519],[522.79,1.42844227]],[[524.71,0.3508681],[524.84,2.95301285],[525.28,0.9428193],[525.29,1.40448452],[525.39,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377781658,[[523.37,1.99241394],[523.29,1.42047519],[523.12,1.42844227],[523.04,1.42891673],[522.88,2.68089241]],[[524.44,0.35084315],[524.45,0.97460965],[524.6,1.40448452],[524.68,1.40448452],[524.83,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377827086,[[523.98,1.42047519],[523.84,1.42844227],[523.77,1.42891673],[523.65,1.71470007],[523.59,2.91645564]],[[524.77,0.94448492],[524.93,1.40448452],[524.99,1.40448452],[525.11,1.68538143],[525.19,2.88789691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377874125,[[522.57,1.99425982],[522.53,0.19621863],[522.52,2.38215449],[522.32,1.42844227],[522.05,7.06668353]],[[524.25,0.35109331],[524.42,2.94830353],[524.58,1.40448452],[524.68,1.40448452],[524.84,1.06208285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377917861,[[522.92,1.42047519],[522.77,1.42844227],[522.73,1.99428839],[522.7,1.42891673],[522.57,1.71470007]],[[523.89,0.35124115],[524.02,1.40448452],[524.08,0.93368564],[524.09,1.40448452],[524.22,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377923459,[[522.92,1.42047519],[522.8,0.94677735],[522.75,1.42844227],[522.73,1.99428839],[522.68,1.42891673]],[[523.73,0.35124616],[523.74,0.95174731],[523.94,1.40448452],[524.01,0.93874895],[524.02,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725377969878,[[523.19,2.39191514],[523.05,1.42844227],[522.99,1.42891673],[522.93,1.99383135],[522.14,2.91737166]],[[523.97,0.35111786],[524.02,1.40448452],[524.03,0.96771356],[524.09,1.40448452],[524.2,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378020414,[[523.12,1.42047519],[522.98,1.42844227],[522.92,1.42891673],[522.8,1.71470007],[522.25,2.91645564]],[[523.91,0.35116588],[523.92,2.345349],[523.98,1.40448452],[524.1,1.68538143],[524.17,3.95017706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378064949,[[522.85,1.42047519],[522.7,1.42844227],[522.63,1.42891673],[522.6,1.99512685],[522.5,1.71470007]],[[523.55,0.35133576],[523.66,1.40448452],[523.69,0.97161619],[523.73,1.40448452],[523.86,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378112484,[[522.34,0.19709909],[522.33,1.42047519],[522.32,0.97934256],[522.28,1.99653857],[522.15,1.42844227]],[[523.21,0.35155216],[523.55,1.40448452],[523.61,1.99669131],[523.63,1.40448452],[523.77,0.93791473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378142200,[[522.31,1.42047519],[522.3,0.19716675],[522.29,1.42047519],[522.08,1.91375683],[522.07,1.99688226]],[[523.25,0.35165581],[523.49,1.99685362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378203734,[[521.75,1.42047519],[521.55,2.97384505],[521.54,1.42844227],[521.44,1.42891673],[521.26,1.71470007]],[[522.91,0.3519499],[522.92,0.95479698],[523.08,1.99873643],[523.18,1.40448452],[523.24,0.97913722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378210243,[[521.76,0.19747915],[521.75,1.42047519],[521.59,1.42844227],[521.58,1.99887037],[521.55,0.97491727]],[[522.84,0.35198833],[522.85,0.95728776],[522.92,1.40448452],[522.99,1.40448452],[523.08,1.99873643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378255574,[[521.78,1.42047519],[521.72,1.9986886],[521.55,2.40335954],[521.45,1.42891673],[521.25,1.71470007]],[[522.87,0.35190846],[522.92,0.98018834],[523.16,1.40448452],[523.2,1.99825822],[523.27,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378302005,[[521.84,2.3562088],[521.68,1.42844227],[521.61,1.42891673],[521.5,1.91548577],[521.49,1.99895648]],[[522.71,0.35197144],[522.89,2.37594997],[522.96,1.40448452],[523.1,3.68410829],[523.29,1.14926197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378347537,[[522.02,0.19723359],[522.01,0.93731661]],[[523.64,2.33988687],[524.04,1.06157284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378395071,[[521.98,0.19729163],[521.97,2.94287907],[521.92,1.42047519],[521.77,1.42844227],[521.7,1.42891673]],[[523.0,0.35178605],[523.01,0.97138489],[523.34,1.40448452],[523.41,1.40448452],[523.43,2.94881327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378438613,[[522.08,2.39884634],[521.94,1.42844227],[521.75,1.71470007]],[[523.06,1.40448452],[523.12,1.40448452],[523.25,1.68538143],[523.42,1.06065888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378482449,[[522.56,1.42047519],[522.49,0.98059248],[522.41,1.42844227],[522.33,1.42891673],[522.2,3.71094277]],[[523.48,0.3515438],[523.49,1.40448452],[523.56,2.36364746],[523.7,1.68538143],[523.77,1.06299843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378488549,[[522.6,2.39188358],[522.46,1.42844227],[522.4,1.42891673],[522.28,1.71470007],[522.25,1.99609003]],[[523.38,0.35147233],[523.45,1.40448452],[523.46,0.97762678],[523.51,1.40448452],[523.63,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378533576,[[522.14,0.19728749],[522.13,1.42047519],[521.99,1.42844227],[521.96,1.91445542],[521.95,2.95241251]],[[522.92,0.35177104],[522.93,0.97340038],[523.15,1.40448452],[523.22,1.40448452],[523.33,3.68297055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378576000,[[521.15,0.1977696],[521.14,2.95610532],[521.12,1.42047519],[520.9,1.42844227],[520.8,1.42891673]],[[522.28,0.352345],[522.62,2.00054613],[522.77,0.95313289],[522.98,1.40448452],[523.08,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378621433,[[521.01,2.97814315],[520.79,1.42047519],[520.58,1.42844227],[520.49,1.42891673],[520.48,0.94832001]],[[522.44,0.35239285],[522.45,2.9606918],[522.61,1.40448452],[522.71,1.40448452],[522.87,1.05761742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378667767,[[520.89,2.00154334],[520.87,1.42047519],[520.8,0.94314],[520.65,1.42844227],[520.54,1.42891673]],[[522.19,0.35244428],[522.23,1.29801315],[522.33,1.40448452],[522.43,1.40448452],[522.47,2.00088161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378711403,[[521.11,0.19789697],[521.05,1.42047519],[520.93,2.00128435],[520.86,2.41070847],[520.77,1.42891673]],[[522.14,0.35243573],[522.15,0.94305507],[522.48,2.00097749],[522.58,1.40448452],[522.67,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378756444,[[521.0,0.19772322],[520.96,2.98118867],[520.89,1.42047519],[520.68,1.42844227],[520.62,0.94404774]],[[522.81,0.35224779],[522.84,2.93403148],[523.0,1.40448452],[523.1,1.40448452],[523.28,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378800370,[[521.5,0.97711296],[521.25,1.42047519],[521.24,1.99954034],[521.06,1.42844227],[521.01,0.95580845]],[[522.88,0.35209667],[522.89,2.96154566],[523.07,1.40448452],[523.16,1.40448452],[523.33,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378825290,[[521.14,2.96041793],[521.02,1.42047519],[520.81,1.42844227],[520.71,1.42891673],[520.61,0.96473191]],[[522.33,0.35233809],[522.34,0.95351633],[522.52,2.00068989],[522.62,0.96645738],[522.65,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378850918,[[521.36,0.19770441],[521.31,1.42047519],[521.26,1.99962651],[521.14,1.42844227],[521.07,1.42891673]],[[522.44,0.35222876],[522.59,1.40448452],[522.67,1.40448452],[522.72,2.97682965],[522.82,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378893940,[[522.17,1.42047519],[521.91,1.42844227],[521.79,1.42891673],[521.73,0.97369424],[521.57,1.71470007]],[[523.56,0.35165449],[523.7,0.97445987],[523.71,1.40448452],[523.83,1.40448452],[524.05,1.68538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378938270,[[522.11,0.20122611],[522.1,1.42047519],[522.03,0.94496181],[521.95,1.42844227],[521.87,1.42891673]],[[523.25,1.40448452],[523.32,1.40448452],[523.41,1.99767512],[523.43,0.97435424],[524.69,3.97264794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725378981414,[[521.19,0.20157133],[521.18,1.42047519],[521.08,5.36579975],[521.03,4.02434981],[521.02,2.39922462]],[[522.46,0.35213388],[522.47,0.94443104],[523.0,0.96052929],[523.18,1.40448452],[523.26,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379026238,[[521.51,1.42047519],[521.32,1.42844227],[521.28,2.94265531],[521.23,1.42891673],[521.06,1.71470007]],[[522.47,0.35222233],[522.48,0.94757303],[522.6,1.40448452],[522.72,1.40448452],[522.83,1.99976057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379076181,[[521.44,1.42047519],[521.39,1.99971268],[521.28,2.37093473],[521.21,1.42891673],[521.07,1.71470007]],[[522.44,0.3522375],[522.45,0.9749889],[522.53,1.40448452],[522.61,1.40448452],[522.73,2.95546131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379081586,[[521.46,1.42047519],[521.39,1.99971268],[521.29,1.42844227],[521.28,0.94249246],[521.21,1.42891673]],[[522.53,0.35222461],[522.56,1.40448452],[522.64,1.40448452],[522.73,2.95546131],[522.78,1.04644629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379129311,[[521.36,0.20165019],[521.33,0.95160845],[521.32,1.42047519],[521.13,1.42844227],[521.03,1.42891673]],[[522.45,0.35221284],[522.46,0.94949994],[522.73,0.95726308],[522.74,1.40448452],[522.83,1.40448452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379175351,[[521.43,0.20149136],[521.37,1.42047519],[521.13,0.95945349],[521.12,1.42844227],[521.01,1.42891673]],[[523.2,0.35207339],[523.43,1.40448452],[523.54,1.40448452],[523.75,2.63003604],[523.86,1.04619893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379225377,[[521.38,1.43150502],[521.16,1.43150502],[521.05,1.43150502],[520.86,1.71786524],[520.74,2.92274189]],[[522.78,0.35220192],[522.84,1.41848182],[522.95,1.41848182],[523.14,1.70209251],[523.24,1.04572765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379272112,[[521.5,1.43150502],[521.31,1.43150502],[521.22,1.43150502],[521.07,0.94682544],[521.06,1.71786524]],[[522.66,0.3520422],[522.67,0.9570004],[522.81,1.41848182],[522.9,1.41848182],[523.06,1.70209251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379317048,[[521.95,0.20122976],[521.72,1.43150502],[521.65,1.99736937],[521.54,1.43150502],[521.31,1.71786524]],[[523.3,0.35176404],[523.4,2.96914795],[523.7,0.93376251],[523.74,1.41848182],[523.83,1.41848182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379359177,[[522.58,1.43150502],[522.54,0.96375499],[522.44,1.43150502],[522.38,1.43150502],[522.26,1.71786524]],[[523.36,0.3515134],[523.37,0.96510022],[523.61,1.41848182],[523.68,1.41848182],[523.8,1.70209251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379366576,[[522.27,0.20099468],[521.74,14.7299271],[519.19,5.37212363],[519.18,7.2284448],[517.57,11.4776443]],[[523.71,0.35150421],[523.73,1.99574661],[523.79,0.96098772],[524.28,1.04882557],[524.64,4.13723865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379412203,[[522.28,0.20111456],[522.25,1.4320431],[522.1,1.4320431],[522.02,1.43190111],[521.8,2.92375466]],[[523.17,0.35162466],[523.38,1.42614216],[523.4,0.97982322],[523.46,1.42598089],[523.59,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379459337,[[522.74,0.20078849],[522.73,2.39820936],[522.55,1.4320431],[522.46,1.43190111],[522.31,1.71828133]],[[523.88,0.35130485],[523.89,0.95670057],[524.06,1.42614216],[524.14,1.99472658],[524.15,1.42598089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379491351,[[521.87,0.20116477],[521.86,2.95067037],[521.74,1.4320431],[521.5,1.4320431],[521.39,1.43190111]],[[523.73,0.35168673],[523.78,2.9526404],[523.89,1.42614216],[524.0,1.42598089],[524.2,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379548193,[[522.36,0.20097029],[522.33,0.98068439],[522.3,1.4320431],[522.1,1.4320431],[522.0,1.43190111]],[[523.41,0.35148647],[523.44,0.9779095],[523.8,1.99605187],[523.87,1.42614216],[523.96,1.42598089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379593618,[[522.38,0.20103999],[522.37,2.38164969],[522.27,1.99605187],[522.21,1.4320431],[522.14,1.43190111]],[[523.38,0.35151377],[523.56,2.36895833],[523.64,1.42598089],[523.77,1.71117707],[523.84,1.05145216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379638943,[[521.78,0.20141386],[521.75,1.4320431],[521.74,0.93796278],[521.61,1.4320431],[521.54,1.43190111]],[[523.16,0.35196013],[523.19,1.99870773],[523.22,1.42614216],[523.28,1.42598089],[523.36,1.05015037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379644445,[[521.75,0.95921133],[521.72,1.4320431],[521.56,1.4320431],[521.48,1.43190111],[521.42,1.99869817]],[[522.9,0.35196294],[522.93,0.94905993],[523.05,1.42614216],[523.13,1.42598089],[523.19,1.99870773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379689678,[[521.04,0.2018463],[521.03,0.94955696],[520.99,1.4320431],[520.89,2.00139945],[520.81,1.4320431]],[[521.96,0.35242621],[521.97,0.94111645],[522.42,1.42614216],[522.5,0.98245575],[522.51,1.42598089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379733210,[[520.92,0.20191659],[520.88,1.4320431],[520.82,2.97705012],[520.75,1.4320431],[520.68,1.43190111]],[[522.19,0.35250105],[522.2,1.42614216],[522.26,1.42598089],[522.29,2.00181198],[522.38,2.6805943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379778440,[[521.12,0.20172014],[521.11,2.39360423],[520.87,1.4320431],[520.76,1.43190111],[520.58,0.95072691]],[[522.68,0.35234522],[522.69,0.93864628],[522.75,1.42614216],[522.86,1.42598089],[523.06,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379821371,[[521.31,1.4320431],[521.3,0.96223956],[521.12,1.4320431],[521.11,2.00041196],[521.03,1.43190111]],[[522.24,0.35228342],[522.25,0.95505008],[522.5,1.42614216],[522.55,2.00042154],[522.59,1.42598089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379866608,[[521.42,0.2016005],[521.31,1.4320431],[521.19,2.94658518],[521.16,1.4320431],[521.1,1.43190111]],[[522.28,0.35216328],[522.29,0.97624142],[522.76,1.42614216],[522.78,1.99970311],[522.82,2.39512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379911132,[[521.73,0.20420677],[521.64,1.4320431],[521.57,1.43190111],[521.48,2.96655183],[521.44,1.71828133]],[[522.88,0.35195751],[523.12,1.42614216],[523.13,2.93521029],[523.19,1.42598089],[523.32,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379917637,[[521.76,0.20420677],[521.75,0.97146412],[521.71,1.4320431],[521.65,1.43190111],[521.57,1.99833472]],[[522.81,0.35195751],[522.82,0.93506535],[523.03,1.42614216],[523.1,2.37292373],[523.29,2.91170691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725379962378,[[520.88,0.20468343],[520.87,2.936457],[520.78,1.4320431],[520.72,1.43190111],[520.6,1.71828133]],[[522.28,0.35246719],[522.37,2.00147618],[522.57,2.40764235],[522.62,1.04290504],[522.63,1.42598089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380005408,[[521.46,0.20438026],[521.44,1.42575133],[521.27,1.4320431],[521.26,2.95582596],[521.19,1.43190111]],[[522.6,0.3521432],[522.61,0.9451018],[522.89,1.99939673],[522.92,1.42614216],[522.93,0.979121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380049352,[[521.53,0.20437214],[521.48,1.42575133],[521.4,2.95924377],[521.33,1.4320431],[521.26,1.43190111]],[[522.63,0.35213437],[522.65,0.95085117],[522.74,1.42614216],[522.81,1.42598089],[522.94,3.7102101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380096178,[[522.38,0.9720604],[522.37,1.42575133],[522.2,1.4320431],[522.12,1.43190111],[521.98,1.71828133]],[[523.43,0.35163479],[523.48,1.42614216],[523.52,1.99697775],[523.56,1.42598089],[523.7,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380141321,[[522.35,1.42575133],[522.2,2.97322325],[522.17,1.4320431],[522.09,1.43190111],[521.94,1.71828133]],[[523.88,4.059612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380171032,[[522.72,0.20325914],[522.69,0.94418607],[522.67,1.42575133],[522.5,1.4320431],[522.43,3.42690405]],[[524.07,0.35127708],[524.17,1.99445031],[524.18,1.42614216],[524.26,1.42598089],[524.4,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380230586,[[522.85,0.20254168],[522.82,1.42575133],[522.7,2.93535056],[522.62,1.4320431],[522.53,1.43190111]],[[524.15,0.35115062],[524.27,2.93218134],[524.29,1.42614216],[524.38,1.42598089],[524.55,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380235991,[[522.72,1.99405032],[522.7,0.94113836],[522.63,1.42575133],[522.41,1.4320431],[522.31,1.43190111]],[[524.26,0.35115884],[524.27,2.93218134],[524.28,1.42614216],[524.38,1.42598089],[524.57,1.71117707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380283227,[[523.2,1.42575133],[523.06,1.4320431],[523.0,1.43190111],[522.88,1.71828133],[522.8,2.92375466]],[[524.08,1.42614216],[524.14,1.42598089],[524.26,1.71117707],[524.33,2.91170691],[524.42,1.14636848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380329252,[[522.87,1.42575133],[522.79,2.95137878],[522.68,1.4320431],[522.58,1.43190111],[521.63,2.92375466]],[[523.91,0.35115252],[523.92,0.97439701],[524.31,3.42034484],[524.4,1.42598089],[524.54,1.04639163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380372685,[[523.15,0.20302338],[522.99,1.42575133],[522.97,2.94977378],[522.72,1.4320431],[522.6,1.43190111]],[[524.42,0.35087423],[524.43,0.95771345],[524.75,1.9923379],[524.76,0.95033329],[525.02,1.42614216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380419419,[[523.13,1.42138154],[523.0,1.99318423],[522.93,1.42138154],[522.83,1.42138154],[521.87,2.90198733]],[[524.18,0.3509452],[524.6,1.4221635],[524.61,1.99291789],[524.7,1.4221635],[524.86,1.0444644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380461948,[[523.26,0.20313309],[523.25,4.3499834],[523.01,1.42138154],[522.91,1.42138154],[522.73,1.70565785]],[[524.69,0.35075646],[524.85,2.93310091],[524.92,1.4221635],[525.02,1.4221635],[525.2,1.7065962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380511182,[[523.54,0.93425169],[523.51,1.42138154],[523.39,1.99195776],[523.34,1.42138154],[523.26,1.42138154]],[[524.45,0.35077034],[524.46,0.93348818],[524.62,1.4221635],[524.7,1.4221635],[524.82,1.99200527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380517184,[[523.57,2.39628539],[523.4,1.42138154],[523.39,1.99195776],[523.33,1.42138154],[523.1,2.90198733]],[[524.38,0.35081421],[524.55,2.36337098],[524.63,1.4221635],[524.77,1.7065962],[524.84,1.04443184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380560809,[[523.88,0.2021023],[523.79,1.98859037],[523.6,1.42138154],[523.56,4.0032776],[523.55,5.33770347]],[[525.58,0.35030301],[525.64,2.91968648],[526.12,1.0441237],[526.16,0.94396615],[526.24,1.4221635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380608742,[[523.91,0.20181576],[523.9,0.9473665],[523.81,1.42138154],[523.73,1.98992647],[523.63,1.42138154]],[[525.35,0.35044616],[525.4,1.98992647],[525.5,1.4221635],[525.58,1.4221635],[525.73,2.75101803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380653878,[[523.38,0.20278662],[523.33,4.36163695],[523.14,1.42138154],[523.05,1.42138154],[522.64,2.90198733]],[[524.36,0.3508314],[524.37,0.93756815],[524.77,1.99242345],[524.81,1.4221635],[524.89,0.94055066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380698505,[[523.08,0.20329673],[523.07,2.36303278],[522.92,1.42138154],[522.84,1.42138154],[522.74,9.36069701]],[[524.08,0.3510292],[524.09,0.35102621],[524.39,2.3890235],[524.46,1.4221635],[524.6,1.7065962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380743250,[[522.93,0.20332],[522.9,0.943327],[522.89,1.42138154],[522.72,1.42138154],[522.65,1.99473611]],[[524.14,0.35116744],[524.17,0.96128952],[524.2,1.4221635],[524.26,1.99408841],[524.28,1.4221635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380794988,[[522.52,1.42885572],[522.35,1.99572754],[522.32,1.42885572],[522.22,1.42885572],[522.05,1.71462687]],[[523.5,0.35137039],[523.74,1.42923216],[523.77,0.95994372],[523.83,1.42923216],[524.01,1.71507859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380800383,[[522.41,1.42885572],[522.4,0.20379689],[522.35,2.94400511],[522.21,1.42885572],[522.12,1.42885572]],[[523.71,0.35149277],[523.73,1.99580384],[523.74,1.42923216],[523.83,1.42923216],[523.9,0.95571903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380875739,[[522.88,0.20249245],[522.87,0.96331909],[522.73,1.42885572],[522.56,1.42885572],[522.49,1.42885572]],[[523.87,0.35108531],[524.6,1.42923216],[524.67,1.42923216],[524.81,2.76094997],[524.9,2.91801566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380890052,[[522.94,0.20233192],[522.75,1.42885572],[522.57,1.42885572],[522.49,1.42885572],[522.36,9.36240954]],[[524.67,0.35103948],[524.68,1.42923216],[524.77,1.42923216],[524.9,1.0457444],[524.91,1.71507859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380935191,[[523.13,0.20211779],[523.12,2.39783666],[523.05,1.99257556],[522.96,1.42885572],[522.75,1.71462687]],[[524.41,0.35089118],[524.68,1.42923216],[524.69,2.96945743],[524.76,1.42923216],[524.89,1.71507859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725380981220,[[523.27,0.20209387],[522.99,0.94690439],[522.98,1.42885572],[522.85,4.01087352],[522.84,1.42885572]],[[524.19,0.35096286],[524.21,0.95225305],[524.67,1.42923216],[524.74,2.3951434],[524.84,1.04554599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381026451,[[523.04,0.20256438],[523.03,0.96694917],[522.9,1.42885572],[522.87,1.99394559],[522.71,1.42885572]],[[524.29,0.35108383],[524.34,1.42923216],[524.37,1.99382183],[524.43,1.42923216],[524.45,0.9373514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381072175,[[523.18,1.63137399],[523.17,0.96734392],[523.15,1.9929274],[522.98,1.42885572],[522.88,1.42885572]],[[524.32,0.35094979],[524.54,1.42923216],[524.64,1.42923216],[524.65,1.99259457],[524.92,2.91801566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381076588,[[523.3,1.42885572],[523.29,0.20235098],[523.11,1.42885572],[523.02,1.42885572],[522.85,1.71462687]],[[524.51,0.35088178],[524.63,1.42923216],[524.71,1.99274671],[524.72,1.42923216],[524.75,0.96745318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381124420,[[523.14,2.9239441]],[[524.44,0.35087049],[524.45,0.93727995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381167460,[[523.11,0.20275654],[523.1,2.94418594],[522.97,1.42885572],[522.81,1.42885572],[522.73,1.42885572]],[[524.27,0.35096384],[524.41,0.95627304],[524.42,1.42923216],[524.5,1.42923216],[524.53,1.99305105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381215592,[[523.45,0.20196406],[523.44,0.94207769],[523.3,1.99150178],[523.18,1.42885572],[523.04,9.35192525]],[[524.85,0.35070321],[524.92,2.96861459],[525.28,0.94694507],[525.31,1.42923216],[525.39,1.42923216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381261727,[[523.73,1.42885572],[523.53,1.42885572],[523.51,2.93557452],[523.43,1.42885572],[523.26,1.71462687]],[[524.71,0.35062133],[524.72,0.93684064],[525.0,1.42923216],[525.1,1.42923216],[525.17,1.9908277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381306058,[[523.77,0.20064852],[523.76,1.98987906],[523.63,1.42885572],[523.39,1.42885572],[523.29,1.42885572]],[[525.18,0.35039751],[525.19,0.9583427],[525.41,1.98982217],[525.64,1.42923216],[525.74,2.38519093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381352098,[[523.41,0.20151069],[523.4,1.42885572],[523.36,2.93278714],[523.23,1.42885572],[523.15,1.42885572]],[[524.58,0.35065412],[524.59,0.97251919],[524.66,1.42923216],[524.74,1.42923216],[524.88,1.69953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381357705,[[523.38,0.2013803],[523.36,2.93278714],[523.2,1.42885572]],[[524.54,0.35078556],[524.81,1.9921098],[524.83,1.42923216],[524.91,1.42923216],[525.06,1.04507272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381401045,[[523.72,0.20096994],[523.71,0.20097684],[523.7,0.96700119],[523.59,1.42885572],[523.54,1.99089414]],[[524.94,0.35062472],[524.96,1.42923216],[525.03,1.42923216],[525.07,1.99102703],[525.09,0.96584198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381445275,[[523.93,0.20090925],[523.87,1.98949038],[523.72,0.97015966],[523.69,1.42885572],[523.5,1.42885572]],[[525.12,0.35044294],[525.49,1.42923216],[525.57,3.4185709],[525.66,0.93680402],[525.72,1.04414416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381489808,[[523.56,2.95026303],[523.41,1.40773805],[523.1,1.42885572],[523.03,0.95764235],[522.95,1.42885572]],[[525.05,0.35069833],[525.06,1.99115044],[525.24,0.93884447],[525.29,1.42923216],[525.43,1.42923216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381523726,[[523.88,0.20358599],[523.87,2.37092187],[523.7,1.42885572],[523.67,1.90756183],[523.66,1.99111247]],[[525.13,1.42923216],[525.21,1.42923216],[525.24,1.99043865],[525.36,1.69953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381581380,[[523.92,1.40773805],[523.79,1.42885572],[523.72,1.42885572],[523.7,2.94431931],[523.42,2.91724711]],[[524.76,0.35053128],[524.81,0.9319026],[524.95,1.42923216],[525.01,1.42923216],[525.13,1.69953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381629107,[[523.88,2.92731114],[523.77,1.40773805],[523.57,1.42885572],[523.47,1.42885572],[523.3,1.71462687]],[[524.91,0.35051999],[524.93,0.94020326],[525.29,1.42923216],[525.39,1.42923216],[525.51,1.03772348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381675528,[[523.56,1.40773805],[523.39,1.42885572],[523.33,2.95136736],[523.31,1.42885572],[523.16,1.71462687]],[[524.79,0.35075187],[524.8,1.42923216],[524.87,2.94071721],[524.88,1.42923216],[525.03,1.69953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381680134,[[523.52,1.40773805],[523.36,1.99174874],[523.35,1.42885572],[523.33,0.95896292],[523.27,1.42885572]],[[524.6,0.35078277],[524.73,1.42923216],[524.81,1.42923216],[524.87,2.94071721],[525.03,1.0384171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381726564,[[523.45,1.40773805],[523.29,1.42885572],[523.24,1.99264211],[523.22,1.42885572],[523.19,0.97757233]],[[524.24,0.35086929],[524.5,1.42923216],[524.57,1.42923216],[524.69,1.9923379],[524.7,1.69953943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381775284,[[523.59,1.40773805],[523.46,1.99131185],[523.43,1.42885572],[522.6,2.91724711],[520.78,5.31330786]],[[524.69,0.3506954],[524.83,1.42923216],[524.85,0.9310044],[524.91,1.42842971],[524.98,1.99131185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381819221,[[523.21,1.99260408],[523.13,0.94872894]],[[524.43,1.42923216],[524.44,0.35089588],[524.46,0.93107343],[524.52,1.42842971],[524.58,1.9926326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381867057,[[523.44,2.36935927],[523.28,1.42885572],[523.21,1.42885572],[523.16,1.99237592],[522.6,2.8642245]],[[524.46,0.35086978],[524.47,2.3673596],[524.55,1.42842971],[524.68,1.71411565],[524.75,1.03864562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381913694,[[523.7,1.40773805],[523.59,2.93707137],[523.44,1.42885572],[523.31,1.42885572],[523.09,1.70177461]],[[524.95,0.35054822],[524.96,0.9697724],[525.25,1.99074229],[525.36,0.95334842],[525.4,1.42923216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381959237,[[523.99,1.40773805],[523.97,0.20393839],[523.83,1.42885572],[523.77,1.99052404],[523.76,1.42885572]],[[524.93,0.35054336],[524.94,0.96013152],[525.09,1.42923216],[525.16,1.42842971],[525.3,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725381964945,[[523.95,2.37827516],[523.78,1.42885572],[523.7,1.42885572],[523.56,1.70177461],[523.42,0.95813591]],[[525.06,0.35050593],[525.12,2.37258202],[525.2,1.42842971],[525.34,1.71411565],[525.43,3.95569115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382012580,[[524.04,1.40773805],[523.86,1.99019201],[523.84,1.42885572],[523.83,0.9753068],[523.74,1.42885572]],[[525.03,0.35047231],[525.04,0.93133251],[525.2,1.42923216],[525.29,1.42842971],[525.41,1.98992647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382058227,[[524.18,1.98832525],[524.16,1.40773805],[524.02,0.93844837],[523.97,1.42885572],[523.88,1.42885572]],[[525.2,0.35023205],[525.21,0.96380483],[525.74,2.93849391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382104354,[[524.37,1.40773805],[524.23,1.42885572],[524.17,1.90629617],[524.16,3.41800495],[524.12,0.97369832]],[[525.31,0.35028183],[525.32,0.93460061],[525.33,1.42923216],[525.4,1.42842971],[525.52,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382152010,[[523.73,0.20492625],[523.72,0.97339189],[523.6,1.99080872],[523.57,1.40773805],[523.38,1.42885572]],[[525.02,0.35062694],[525.03,0.95011367],[525.11,1.99074229],[525.33,0.94124124],[525.34,1.42923216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382197636,[[523.35,0.20512011],[523.34,2.93121855],[523.32,1.40773805],[523.15,1.42885572],[523.06,1.42885572]],[[524.5,0.35087499],[524.76,0.93374914],[524.78,0.9505528],[524.79,1.42923216],[525.01,1.03866422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382236668,[[523.74,0.20471177],[523.73,0.94102786],[523.66,1.40773805],[523.59,1.99131185],[523.53,1.42885572]],[[524.62,0.35067413],[524.63,0.94102786],[524.85,1.42923216],[524.91,1.42842971],[524.99,1.99117892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382248778,[[523.37,2.94995663],[523.36,1.40773805],[523.12,1.42885572],[523.01,1.42885572],[522.81,1.70177461]],[[524.73,0.35077617],[524.74,0.97270834],[524.76,1.99202427],[524.82,1.42923216],[524.93,1.42842971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382295311,[[523.21,1.40773805],[523.14,3.14715801],[522.99,1.42885572],[522.9,1.42885572],[522.73,1.70177461]],[[524.37,0.35101197],[524.38,1.30278926],[524.44,1.42923216],[524.53,1.99302251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382340258,[[523.37,0.2049429],[523.36,0.95226191],[523.35,1.40773805],[523.27,1.99287984],[523.22,1.42885572]],[[524.42,1.42923216],[524.48,1.42842971],[524.6,1.71411565],[524.61,0.94309361],[524.64,1.03884213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382388284,[[523.21,1.40773805],[523.13,1.99299398],[523.11,0.95368573],[523.0,1.42885572],[522.9,1.42885572]],[[524.26,0.35101338],[524.33,1.42923216],[524.43,1.42842971],[524.61,1.03902826],[525.16,2.91801566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382436011,[[522.62,0.20516627],[522.61,2.94177027],[522.38,1.40773805],[522.21,1.42885572],[522.16,0.96463563]],[[523.87,0.35135342],[524.07,2.97004118],[524.19,1.42923216],[524.27,1.42842971],[524.42,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382481740,[[522.31,1.99595647],[522.25,1.42271929],[521.97,1.42275641],[521.83,1.42885572],[521.59,1.70726315]],[[523.8,0.35155317],[523.84,1.42926003],[523.86,1.99609003],[523.87,0.96805891],[523.97,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382530077,[[522.73,1.42271929],[522.62,1.99328888],[522.55,1.42275641],[522.46,1.42885572]],[[524.59,2.95036682],[524.96,1.42926003],[525.05,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382535183,[[522.9,0.20511081],[522.89,2.36436915],[522.72,1.99371712],[522.7,1.42275641],[522.61,1.42885572]],[[524.26,0.35103376],[524.27,0.95225274],[524.59,0.95741089],[524.65,1.42926003],[524.74,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382581629,[[522.61,1.62879323],[522.56,0.9493294],[522.43,1.42275641],[522.34,1.42885572],[522.18,1.70726315]],[[523.94,0.35139277],[523.99,1.42926003],[524.08,1.42926003],[524.23,1.71411565],[524.31,1.03986205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382627264,[[522.79,1.42271929],[522.65,1.42275641],[522.6,0.93967164],[522.58,1.42885572],[521.74,2.86852392]],[[523.61,0.35136764],[523.67,1.42926003],[523.74,1.42926003],[523.86,1.71411565],[524.6,2.91807256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382676001,[[522.54,1.42271929],[522.41,2.93022956],[522.37,1.42275641],[522.29,1.42885572],[522.14,1.70726315]],[[523.52,0.35148767],[523.57,2.36270119],[523.65,1.42926003],[523.8,3.70990041],[523.85,1.04015463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382724935,[[522.44,1.42271929],[522.4,2.93653266],[522.25,1.42275641],[522.16,1.42885572],[522.07,0.93745843]],[[523.43,0.35150828],[523.44,0.95485811],[523.47,0.35151128],[523.61,1.42926003],[523.7,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382774578,[[522.4,1.42271929],[522.32,2.93340938],[522.24,1.42275641],[522.16,1.42885572],[522.02,1.70726315]],[[523.09,0.35161246],[523.33,1.42926003],[523.37,0.93378794],[523.41,1.42926003],[523.55,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382821403,[[522.22,1.42271929],[522.18,1.99659584],[522.14,0.93541475],[522.04,1.42275641],[521.95,1.42885572]],[[523.15,0.35169092],[523.34,1.42926003],[523.42,1.42926003],[523.55,1.99678678],[523.64,1.04064811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382827811,[[522.21,1.42271929],[522.18,1.99659584],[522.14,0.93541475],[522.04,1.42275641],[521.96,1.42885572]],[[523.03,0.35170405],[523.27,1.42926003],[523.35,1.42926003],[523.5,1.71411565],[523.59,3.95823506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382875251,[[522.66,0.20647892],[522.46,1.42271929],[522.41,1.99499341],[522.36,0.93845041],[522.26,1.42275641]],[[524.16,0.35130001],[524.24,0.97353356],[524.39,1.42926003],[524.48,1.42926003],[524.65,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382909476,[[521.33,0.95908541],[521.32,0.2070251],[521.16,1.99799053],[521.13,0.95406637],[520.91,1.42271929]],[[523.41,0.35188339],[523.56,2.96619105],[524.07,0.97176237],[524.38,0.95350699],[524.47,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725382962220,[[522.48,1.42271929],[522.3,1.42275641],[522.22,1.42885572],[522.21,1.99559402],[521.84,2.90471857]],[[523.51,0.35149658],[523.7,1.42926003],[523.71,0.94176265],[523.78,1.42926003],[523.88,1.99547959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383010248,[[521.52,1.16567392],[521.5,2.93352166],[521.48,1.42271929],[521.1,1.42275641],[521.0,0.95874837]],[[523.46,0.35176433],[523.47,1.99756045],[524.05,1.42926003],[524.2,0.95383441],[524.22,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383056187,[[521.91,0.20697489],[521.89,2.40023098],[521.82,1.99733115],[521.69,1.42275641],[520.9,2.90471857]],[[523.02,0.35183023],[523.03,0.93394129],[523.32,1.42926003],[523.41,3.42709762],[523.56,0.9774116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383103922,[[521.93,1.99788538],[521.9,0.96209896],[521.69,1.42885572]],[[523.16,1.42926003],[523.17,0.35183896],[523.25,1.42926003],[523.32,1.9977229],[523.4,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383152454,[[522.02,0.321],[522.01,1.9970637],[521.94,1.42271929],[521.77,1.42275641],[521.69,1.42885572]],[[523.02,0.35180633],[523.03,0.96429391],[523.3,1.42926003],[523.34,1.99758912],[523.38,1.42926003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383158607,[[522.11,0.20692969],[522.1,1.42271929],[522.02,0.321],[522.01,1.9970637],[521.55,2.90471857]],[[523.18,0.35177106],[523.19,1.42926003],[523.27,1.42926003],[523.4,1.71411565],[523.46,3.03254266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383206404,[[521.78,1.42271929],[521.77,0.321],[521.74,1.99800009],[521.58,1.42275641],[521.57,0.97147097]],[[522.92,0.35188413],[522.93,0.97913106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383252937,[[521.91,1.28373562],[521.72,1.9977229],[521.71,1.42271929],[521.57,0.97147097],[521.5,1.42275641]],[[523.17,0.35190174],[523.24,1.42926003],[523.27,2.95683858],[523.34,1.42926003],[523.52,1.71411565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383300672,[[522.22,0.306],[522.21,0.9475569],[522.15,1.42271929],[522.01,1.99707325],[521.97,1.42275641]],[[523.48,0.94813124],[523.51,1.42926003],[523.62,1.99654811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383350109,[[521.97,0.21408806],[521.96,0.306],[521.95,2.94305034],[521.9,1.42271929],[521.76,1.42275641]],[[523.11,0.35182263],[523.13,0.96592821],[523.24,1.42926003],[523.31,1.42926003],[523.36,1.99745535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383397941,[[521.83,1.42669343],[521.79,0.305],[521.73,1.99836341],[521.71,0.9673516],[521.64,1.42669343]],[[522.72,0.35196849],[522.94,1.41739047],[523.03,1.41739047],[523.16,1.9986599],[523.18,1.01935091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383444173,[[522.13,1.42669343],[521.96,1.99724518],[521.95,1.73169343],[521.86,1.42669343],[518.8,8.350446]],[[523.14,0.35173556],[523.16,0.95903556],[523.36,1.41739047],[523.45,2.38360587],[523.54,1.99690136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383450474,[[522.02,1.42669343],[522.01,2.94030333],[521.95,0.305],[521.87,1.42669343],[521.8,1.42669343]],[[523.02,0.35172325],[523.1,1.41739047],[523.18,1.41739047],[523.19,0.95368352],[523.32,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383503617,[[521.45,0.305],[521.44,1.99945417],[521.42,0.95376145],[521.29,1.42669343],[521.1,1.42669343]],[[522.84,0.35216102],[522.87,1.99902347],[522.9,0.94941292],[522.94,1.41739047],[523.02,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383550150,[[521.35,0.305],[521.34,0.95361219],[521.33,1.99976057],[521.25,1.42669343],[521.04,1.42669343]],[[522.45,0.35214916],[522.46,0.97240601],[522.8,1.41739047],[522.85,2.94212055],[522.89,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383598489,[[521.48,1.26290966],[521.14,1.42669343],[521.1,2.00051738],[520.95,2.38767178],[520.86,1.42669343]],[[522.45,1.41739047],[522.48,2.00041196],[522.54,1.41739047],[522.68,1.96214227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383641516,[[521.27,1.27288375],[521.2,1.42669343],[521.06,1.42669343],[521.02,2.00109255],[521.0,1.42669343]],[[521.97,0.35244045],[521.98,0.98293767],[522.08,1.41739047],[522.14,1.41739047],[522.26,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383693956,[[521.3,1.42669343],[521.27,1.26536193],[521.16,1.42669343],[521.1,1.42669343],[521.07,2.00068989]],[[521.89,0.35243828],[522.02,2.37865651],[522.09,1.41739047],[522.2,1.70086856],[522.26,1.01785292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383740805,[[521.37,1.73069343],[521.35,0.97709781],[521.2,1.42669343],[521.18,2.00052696],[521.12,1.42669343]],[[522.24,0.35229876],[522.25,0.94642271],[522.46,1.41739047],[522.52,0.9478606],[522.54,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383747503,[[521.4,1.42669343],[521.37,0.304],[521.35,0.97709781],[521.27,1.99985633],[521.23,1.42669343]],[[522.51,0.3522172],[522.52,1.41739047],[522.56,0.96597152],[522.6,1.41739047],[522.74,3.70106015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383794441,[[521.52,1.72969343],[521.4,1.99942545],[521.35,2.40379124],[521.28,1.42669343],[521.13,1.71203212]],[[522.32,0.35217025],[522.33,0.9393505],[522.57,1.41739047],[522.65,2.3535785],[522.74,1.99966481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383842077,[[521.53,0.21435512],[521.52,0.303],[521.48,1.42669343],[521.38,1.99948289],[521.35,0.97709781]],[[522.76,0.35210629],[522.77,0.96427386],[522.86,1.41739047],[522.93,3.41671062],[523.11,1.01817712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383893520,[[521.88,0.303],[521.87,1.42669343],[521.79,0.96638745],[521.74,1.42669343],[521.67,1.42669343]],[[522.58,0.35204004],[522.59,1.41739047],[522.6,0.96762736],[522.65,1.41739047],[522.77,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383946148,[[521.51,0.21432009],[521.5,0.303],[521.49,3.42549683],[521.35,0.97709781],[521.27,1.42669343]],[[522.95,0.35208926],[522.96,1.99912873],[523.01,1.41739047],[523.11,0.98037224],[523.12,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725383996184,[[521.81,0.21423056],[521.79,1.42669343],[521.72,1.99838254],[521.63,1.42669343],[521.62,0.93755373]],[[522.81,0.35197773],[522.91,1.41739047],[522.98,1.41739047],[523.11,1.70086856],[523.19,3.84060038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384041631,[[521.77,0.302],[521.76,1.99850686],[521.68,1.42669343],[521.62,0.93755373],[521.49,1.42669343]],[[522.91,0.35196718],[523.06,1.41739047],[523.08,0.94397347],[523.12,1.99827735],[523.15,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384047037,[[521.77,0.302],[521.71,1.99853556],[521.62,0.93755373],[521.6,1.42669343],[521.42,1.42669343]],[[522.68,0.35196718],[522.96,1.41739047],[522.97,0.9794104],[523.05,1.41739047],[523.2,1.01687383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384097075,[[522.04,1.42669343],[521.9,2.29964645],[521.89,0.95337846],[521.87,1.42669343],[521.8,1.42669343]],[[522.91,0.3518631],[523.02,0.95615503],[523.03,1.41739047],[523.11,1.41739047],[523.25,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384145498,[[522.42,1.72869343],[522.38,0.21382212],[522.37,0.93637169],[522.28,1.42669343],[522.22,3.4225545]],[[523.44,0.35153885],[523.45,0.94394102],[523.5,1.41739047],[523.57,1.41739047],[523.69,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384195841,[[522.42,0.302],[522.37,0.93637169],[522.31,1.42669343],[522.13,1.42669343],[522.04,1.42669343]],[[523.39,0.35163966],[523.45,1.41739047],[523.54,1.41739047],[523.69,1.70086856],[523.78,1.01794131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384242977,[[522.56,1.42669343],[522.46,1.26540786],[522.41,1.42669343],[522.35,1.99580384],[522.34,1.42669343]],[[523.31,0.9665358],[523.62,1.41739047],[523.69,1.41739047],[523.82,1.70086856],[523.9,2.89383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384292107,[[522.74,0.303],[522.71,0.96243013],[522.67,1.42669343],[522.54,1.99536517],[522.51,1.42669343]],[[523.57,0.35141475],[523.58,0.9499981],[523.72,1.41739047],[523.79,1.41739047],[523.93,2.66309959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384341342,[[522.79,0.21360843],[522.78,0.304],[522.76,1.42669343],[522.7,1.9949267],[522.6,1.42669343]],[[523.55,0.94377257],[523.93,1.41739047],[524.0,1.41739047],[524.14,1.70086856],[524.18,1.01889567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384387085,[[522.85,0.304],[522.84,2.39122744],[522.7,3.42137238],[522.64,1.42669343],[522.52,1.71203212]],[[523.52,0.35135164],[523.72,1.41739047],[523.73,0.95660497],[523.79,1.41739047],[523.91,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384400609,[[522.89,0.305],[522.88,0.94579034],[522.84,1.42669343],[522.79,1.99425029],[522.65,1.42669343]],[[523.94,0.35124682],[523.95,0.9559442],[524.18,1.41739047],[524.26,1.99442173],[524.27,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384446627,[[523.15,1.42669343],[523.14,0.305],[523.0,1.42669343],[522.95,1.9938599],[522.94,1.42669343]],[[523.94,0.35114871],[523.98,0.93178499],[524.01,1.41739047],[524.08,1.41739047],[524.21,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384492360,[[523.36,1.42669343],[523.17,1.99260408],[523.15,1.23830404],[523.13,1.42669343],[523.03,1.42669343]],[[524.67,0.35088066],[524.68,1.41739047],[524.77,1.99222384],[524.78,1.41739047],[524.89,0.93889147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384538090,[[523.37,0.21282961],[523.31,1.42669343],[523.22,1.9927372],[523.15,0.93230404],[523.08,1.42669343]],[[524.96,0.35076145],[524.97,1.99164425],[525.0,1.41739047],[525.11,1.41739047],[525.3,1.02158673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384583411,[[523.46,0.307],[523.44,0.93145773],[523.37,1.42669343],[523.36,1.99196726],[523.22,1.42669343]],[[524.46,0.35090747],[524.5,2.34819312],[524.57,1.41739047],[524.7,1.70086856],[524.78,2.89383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384628745,[[523.46,1.25688396],[523.2,1.42669343],[523.15,0.93230404],[523.02,1.42669343],[522.94,1.42669343]],[[524.3,0.3509728],[524.47,1.41739047],[524.51,0.96267101],[524.55,1.41739047],[524.7,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384674188,[[523.81,0.308],[523.8,0.93404819],[523.38,1.99151128],[523.32,0.95856478],[522.98,1.42669343]],[[524.9,0.35075133],[524.94,2.92706192],[525.27,1.41739047],[525.4,2.36169525],[525.64,1.02024901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384680491,[[523.81,0.308],[523.72,0.95666339],[523.32,0.95856478],[523.31,1.99163475],[522.92,1.42669343]],[[524.82,0.35090247],[524.94,2.92706192],[525.28,1.41739047],[525.4,0.94430478],[525.41,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384729823,[[523.81,0.308],[523.32,0.95856478],[523.0,1.99327936],[522.74,1.42669343],[522.52,1.42669343]],[[524.3,0.35107612],[524.31,0.97651063],[524.46,1.99310812],[524.56,1.41739047],[524.66,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384773848,[[523.02,0.9418088],[523.01,1.6402009],[522.88,1.42669343],[522.83,1.9940408],[522.81,1.42669343]],[[523.9,0.35121557],[523.91,0.94104427],[523.96,1.41739047],[524.03,1.41739047],[524.04,0.35119701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384821591,[[523.04,0.179],[523.02,0.94170206],[522.93,1.42669343],[522.79,1.42669343],[522.77,1.99386942]],[[523.92,0.35120856],[523.93,0.96713395],[524.05,1.41739047],[524.11,1.41739047],[524.23,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384869522,[[523.04,0.179],[523.02,0.94170206],[522.75,0.95623936],[522.68,1.42669343],[522.61,1.99464084]],[[523.74,0.35137291],[523.82,1.41739047],[523.9,1.41739047],[524.04,1.99448841],[524.27,2.26981411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384920872,[[523.04,0.179],[522.75,0.95623936],[522.58,1.42669343],[522.5,1.99506012],[522.42,1.42669343]],[[523.7,0.35142211],[523.71,0.97533843],[523.72,1.41739047],[523.79,1.41739047],[523.9,1.99532704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384970793,[[522.11,4.39464677]],[[523.02,0.35171685],[523.03,0.95320495],[523.21,1.41739047],[523.27,1.41739047],[523.39,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725384975591,[[522.25,1.42669343],[522.11,4.39464677],[522.04,1.42669343],[521.92,1.71203212],[521.85,2.91283243]],[[523.05,0.35171933],[523.07,0.96335757],[523.19,1.41739047],[523.26,1.41739047],[523.38,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385022639,[[522.43,1.42669343],[522.36,0.96832759],[522.27,1.42669343],[522.19,1.42669343],[522.05,1.71203212]],[[523.13,0.95426659],[523.45,1.76897802],[523.53,1.41739047],[523.66,0.93388363],[523.67,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385059076,[[522.33,1.42669343],[522.32,0.93368989],[522.15,1.42669343],[522.06,1.42669343],[522.03,2.9305494]],[[523.17,0.35164343],[523.18,0.93694383],[523.35,1.41739047],[523.44,1.41739047],[523.58,1.99678678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385113907,[[522.56,1.42669343],[522.55,0.21379246],[522.54,0.95495376],[522.41,1.42669343],[522.34,1.42669343]],[[523.3,0.35157667],[523.36,0.95724956],[523.61,1.41739047],[523.68,1.41739047],[523.74,2.97508071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385160448,[[522.68,0.2136426],[522.67,1.42669343],[522.54,1.42669343],[522.49,1.99543191],[522.47,2.384637]],[[523.56,0.35141723],[523.57,0.94971189],[523.7,1.41739047],[523.76,1.41739047],[523.88,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385207071,[[522.86,1.42669343],[522.81,0.95460602],[522.64,1.42669343],[522.54,1.42669343],[522.35,1.71203212]],[[523.95,0.35127631],[524.15,1.41739047],[524.19,1.99434553],[524.25,1.41739047],[524.43,2.72312866]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385253405,[[522.79,1.42669343],[522.64,1.42669343],[522.59,1.99527937],[522.57,1.42669343],[522.44,1.71203212]],[[523.54,0.3513081],[523.55,0.9527899],[523.64,1.41739047],[523.71,1.41739047],[523.84,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385259112,[[522.61,1.42669343],[522.51,1.99561309],[522.46,1.42669343],[522.39,1.42669343],[520.84,2.86891432]],[[523.62,0.35140298],[523.68,1.41739047],[523.75,1.41739047],[523.88,1.70086856],[523.92,1.02237929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385305157,[[522.35,0.21385105],[522.33,1.42669343],[522.31,2.97551822],[522.18,1.42669343],[522.11,1.42669343]],[[523.28,0.97895986],[523.61,1.7689533],[523.65,2.95399105],[523.69,1.41739047],[523.81,1.02258978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385353801,[[522.6,1.42669343],[522.47,1.42669343],[522.4,1.42669343],[522.29,3.70823665],[521.06,2.86989488]],[[523.29,0.35156536],[523.3,0.97064305],[523.32,1.41739047],[523.38,1.41739047],[523.5,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385399222,[[522.46,1.42669343],[522.45,0.93688651],[522.41,1.99572754],[522.26,1.42669343],[522.17,1.42669343]],[[523.76,0.35146864],[523.78,1.41739047],[523.79,0.97801158],[523.87,1.41739047],[523.98,1.99508872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385450669,[[522.63,1.42669343],[522.45,2.93415227],[522.43,1.42669343],[522.34,1.42669343],[522.17,1.71203212]],[[523.49,0.96949965],[523.67,1.41739047],[523.76,1.41739047],[523.92,1.96878938],[523.93,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385502293,[[522.32,1.42669343],[522.29,0.21382183],[522.28,2.94609717],[522.14,1.42669343],[522.06,1.42669343]],[[523.33,0.35158662],[523.34,0.94920374],[523.5,1.41739047],[523.58,1.41739047],[523.74,3.6965961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385549532,[[522.44,0.21385928],[522.42,1.42669343],[522.28,1.42669343],[522.26,0.95571903],[522.22,1.42669343]],[[523.26,0.35157391],[523.49,1.41739047],[523.56,1.41739047],[523.67,1.70086856],[523.75,2.89383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385555527,[[522.45,0.21384467],[522.41,1.42669343],[522.28,1.42669343],[522.27,0.93907276],[522.21,1.42669343]],[[523.42,0.35157527],[523.45,1.41739047],[523.52,1.41739047],[523.63,1.70086856],[523.7,3.91754485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385602461,[[522.51,1.42669343],[522.38,2.951063],[522.3,1.42669343],[522.2,1.42669343],[522.02,1.71203212]],[[523.69,0.35142723],[523.86,0.93364521],[523.87,1.41739047],[523.91,1.99567031],[523.96,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385645399,[[522.24,0.21388576],[522.23,1.99617591],[522.11,1.42669343],[522.09,0.95228406],[521.94,1.42669343]],[[523.64,0.35153067],[523.66,0.95112744],[523.74,1.41739047],[523.81,1.41739047],[523.88,1.9955368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385691433,[[522.67,0.21331372],[522.61,1.42669343],[522.45,1.42669343],[522.4,1.99548912],[522.38,1.42669343]],[[523.91,1.41739047],[523.98,1.41739047],[524.07,1.9949267],[524.12,1.70086856],[524.17,1.02314718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385736557,[[522.87,0.21280968],[522.82,1.42669343],[522.69,1.42669343],[522.68,1.9941265],[522.62,1.42669343]],[[523.77,0.35125279],[523.97,1.41739047],[524.04,1.41739047],[524.11,1.99451699],[524.15,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385779595,[[522.85,0.21296265],[522.84,1.42669343],[522.7,1.42669343],[522.64,1.42669343],[522.55,4.01476475]],[[523.66,0.35129155],[523.84,1.41739047],[523.91,1.41739047],[524.03,1.70086856],[524.1,2.89383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385826939,[[522.94,1.42669343],[522.8,1.9941265],[522.79,1.42669343],[522.72,1.42669343],[522.59,1.71203212]],[[523.67,0.35124531],[523.91,1.41739047],[523.98,1.41739047],[524.1,1.70086856],[524.14,1.99445031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385832943,[[523.02,1.42669343],[522.88,1.42669343],[522.83,1.99426934],[522.82,1.42669343],[522.7,1.71203212]],[[523.92,1.41739047],[525.23,6.92272146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385879574,[[522.88,1.17711442],[522.87,1.9938599],[522.75,1.42669343],[522.6,1.42669343],[522.52,1.42669343]],[[524.11,0.35118464],[524.16,1.41739047],[524.24,4.39066409],[524.37,1.70086856],[524.43,1.02260197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385927305,[[522.52,0.21302553],[522.51,0.93823732],[522.35,1.42669343],[522.24,1.99562263],[522.21,1.42669343]],[[523.83,0.35145176],[523.88,1.41739047],[523.94,2.35304601],[523.96,1.99516497],[524.05,1.0233014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725385971633,[[522.28,1.64043271],[522.22,0.9413575],[522.14,1.42669343],[522.08,1.42669343],[521.96,1.71203212]],[[523.22,0.35167753],[523.23,0.9359991],[523.28,1.41739047],[523.35,1.41739047],[523.46,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386021471,[[521.76,1.64094337],[521.72,2.93595033],[521.6,1.42669343],[521.52,1.42669343],[521.38,1.71203212]],[[522.87,0.35197169],[522.88,0.96839896],[523.0,1.41739047],[523.08,1.41739047],[523.15,1.9982391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386068503,[[521.91,0.21400603],[521.9,0.97770084],[521.89,1.42669343],[521.74,1.42669343],[521.72,1.99850686]],[[522.95,0.35184663],[523.05,1.41739047],[523.12,1.41739047],[523.24,1.70086856],[523.31,1.02433115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386118426,[[522.04,1.42669343],[522.01,0.96266665],[521.9,1.42669343],[521.83,1.42669343],[521.77,1.99817217]],[[522.81,0.35190747],[522.83,1.41739047],[522.89,1.41739047],[522.9,0.9616133],[523.02,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386170567,[[521.89,1.42669343],[521.71,1.42669343],[521.63,1.42669343],[521.48,1.71203212],[521.02,2.91283243]],[[522.69,0.35199117],[522.78,1.41739047],[522.87,1.41739047],[523.02,1.70086856],[523.1,1.02359689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386175767,[[521.88,2.39863648],[521.71,1.42669343],[521.63,1.42669343],[521.49,1.71203212],[521.38,1.91564928]],[[522.72,0.35199145],[522.74,1.41739047],[522.82,1.41739047],[522.97,1.70086856],[523.19,2.89383888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386221313,[[521.36,0.21446447],[521.35,2.94829283],[521.34,1.42669343],[521.2,1.42669343],[521.13,1.42669343]],[[522.4,0.35220586],[522.41,0.96243889],[522.63,1.41739047],[522.7,1.41739047],[522.74,2.97656563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386268741,[[521.72,1.42669343],[521.67,0.96829095],[521.58,1.42669343],[521.52,1.42669343],[521.4,3.7115916]],[[522.4,0.35214412],[522.41,0.94729559],[522.5,1.41739047],[522.57,1.41739047],[522.68,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386314171,[[521.22,0.21446518],[521.2,1.42669343],[521.19,0.97153795],[521.08,2.00056529],[521.01,1.42669343]],[[522.33,0.35232102],[522.34,0.94949022],[522.54,1.41739047],[522.58,2.00056529],[522.61,0.96951901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386362717,[[520.69,0.94706317],[520.61,2.00279125],[520.59,1.42669343],[520.43,1.42669343],[519.58,2.91283243]],[[521.67,0.97045498],[522.12,1.41739047],[522.15,2.00183118],[522.19,1.41739047],[522.4,1.15340049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386408442,[[520.88,1.42669343],[520.87,0.97342435],[520.74,1.42669343],[520.67,1.42669343],[520.18,2.91283243]],[[521.55,0.35266504],[521.58,0.97352032],[521.77,1.41739047],[521.84,1.41739047],[521.96,2.72517548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386455586,[[520.84,2.38851276],[520.71,1.42669343],[520.64,1.42669343],[520.58,7.37674597],[520.57,4.0305885]],[[521.71,0.3526718],[521.77,1.41739047],[521.84,1.41739047],[521.86,0.93687191],[521.95,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386495218,[[520.84,2.40079098],[520.69,1.42669343],[520.62,1.42669343],[520.53,2.00283927],[519.16,2.87940051]],[[521.59,0.35272956],[521.66,1.41739047],[521.68,0.96459556],[521.72,1.41739047],[521.85,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386507121,[[520.85,2.38389058],[520.72,1.42669343],[520.65,1.42669343],[520.55,2.0028777],[520.54,1.71203212]],[[521.52,0.35272046],[521.63,1.41739047],[521.67,0.98177374],[521.69,1.41739047],[521.81,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386554960,[[520.06,0.2152846],[520.03,1.42669343],[519.91,0.94456927],[519.85,1.42669343],[519.77,1.42669343]],[[521.33,0.35307196],[521.34,2.94241189],[521.82,2.7223234]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386601690,[[519.93,0.21543182],[519.92,0.97088975],[519.9,1.42669343],[519.76,2.00580222],[519.75,1.42669343]],[[521.09,0.35322078],[521.1,0.95032453],[521.12,1.41739047],[521.16,1.41739047],[521.17,2.00566736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386647525,[[519.75,1.42669343],[519.61,2.0062455],[519.6,1.42669343],[519.53,1.42669343],[519.47,0.97607447]],[[520.82,2.39278394],[520.88,1.41739047],[520.95,2.0062455],[521.01,1.70086856],[521.06,1.02071435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386692958,[[519.2,1.42669343],[519.17,2.00761509],[518.96,2.38445662],[518.84,1.42669343],[518.63,1.71203212]],[[520.62,0.35355779],[520.63,2.00800123],[520.7,0.97836031],[520.81,1.41739047],[520.93,1.41739047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386739703,[[519.35,0.22232598],[519.34,0.96190838],[519.28,1.42669343],[519.27,2.00766335],[519.13,1.42669343]],[[520.6,0.35361631],[520.62,1.41739047],[520.69,4.37561906],[520.82,1.70086856],[520.85,1.00432669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386745604,[[519.27,0.22226613],[519.25,1.42669343],[519.22,2.96047104],[519.04,1.42669343],[518.95,1.42669343]],[[520.68,0.35352849],[520.69,2.95822859],[521.23,1.00483196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386791044,[[519.69,0.22216557],[519.61,1.42669343],[519.47,1.42669343],[519.45,0.95854904],[519.4,1.42669343]],[[520.76,0.35342827],[520.86,1.41739047],[520.92,2.38576395],[520.98,2.00643828],[521.05,1.70086856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386843883,[[520.8,0.191],[520.64,0.456],[520.63,1.612],[520.34,0.97098585],[520.07,0.94865982]],[[521.4,2.00467566],[521.64,1.41739047],[521.82,1.00334841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386889019,[[520.03,1.066],[519.89,2.0055614],[519.87,0.95609896],[519.86,1.42669343],[519.63,1.42669343]],[[521.15,0.35319434],[521.24,2.00536878],[521.32,1.41739047],[521.36,0.98482708],[521.41,0.93851619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386937559,[[520.47,0.22167855],[520.46,0.95535564],[520.39,2.92169343],[520.25,1.42669343],[520.19,1.42669343]],[[521.42,0.35291187],[521.59,1.41739047],[521.65,1.41739047],[521.67,0.9693708],[521.73,2.00373301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725386985298,[[520.2,2.39825691],[520.07,1.42669343],[520.0,1.42669343],[519.9,1.013],[519.89,1.71203212]],[[520.92,0.96108764],[521.1,1.41739047],[521.16,1.41739047],[521.28,1.70086856],[524.39,6.34472911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387035252,[[520.5,0.22156274],[520.39,1.43723385],[520.34,2.07262083],[520.2,1.43723385],[520.11,1.43723385]],[[521.98,0.35278881],[521.99,1.42318068],[522.08,1.42318068],[522.24,1.70781682],[522.33,1.0026391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387040054,[[520.5,0.2215581],[520.48,1.43723385],[520.42,2.25834491],[520.31,1.43723385],[520.24,1.43723385]],[[521.76,0.35278427],[521.94,1.42318068],[521.95,2.00290652],[522.01,0.96496592],[522.02,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387083705,[[521.04,1.43723385],[520.9,1.43723385],[520.84,2.34773359],[520.83,1.43723385],[520.72,1.72468062]],[[521.64,0.35257638],[521.66,0.96882982],[521.86,1.42318068],[521.93,1.42318068],[522.05,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387133015,[[520.52,0.2215728],[520.47,1.2],[520.45,2.00282967],[520.42,0.98234491],[520.35,1.43723385]],[[521.38,0.3527998],[521.9,2.00282967],[521.95,0.96045314],[522.17,1.00230426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387179245,[[521.04,0.22123556],[520.91,1.151],[520.81,1.43723385],[520.72,2.00185997]],[[522.03,0.35252018],[522.04,0.9754508],[522.28,1.42318068],[522.35,1.42318068],[522.4,2.00146659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387223602,[[521.24,1.041],[521.22,2.4052259],[521.08,3.43802919],[521.02,1.43723385],[520.9,1.72468062]],[[521.99,0.35238123],[522.0,0.97862329],[522.26,1.42318068],[522.32,1.42318068],[522.44,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387269537,[[520.46,1.43723385],[520.43,2.00322358],[520.4,1.215],[520.39,0.94038569],[520.29,1.43723385]],[[521.52,0.35285163],[521.53,0.95363664],[522.09,1.42318068],[522.12,1.00037636],[522.17,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387313871,[[520.68,1.221],[520.67,0.94817424],[520.66,1.43723385],[520.51,1.43723385],[520.43,3.44051509]],[[521.49,0.35281669],[521.63,1.42318068],[521.7,1.42318068],[521.83,3.71116533],[521.89,1.00048313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387320076,[[520.68,1.221],[520.67,0.94817424],[520.64,1.43723385],[520.49,1.43723385],[520.43,2.00328124]],[[521.58,0.35281746],[521.63,1.42318068],[521.7,1.42318068],[521.83,3.71116533],[521.86,1.00077907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387366606,[[520.68,1.28],[520.67,0.96748125],[520.53,1.43723385],[520.49,2.00283927],[520.33,1.43723385]],[[521.84,0.35271888],[521.85,0.97236455],[522.09,1.42318068],[522.12,2.96462957],[522.18,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387415744,[[520.74,1.197],[520.52,0.94654107],[520.51,1.43723385],[520.41,2.0031371],[520.34,1.43723385]],[[521.61,0.35285911],[521.62,1.42318068],[521.64,0.93818924],[521.7,1.42318068],[521.85,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387462082,[[520.94,1.65860682],[520.84,2.02249094],[520.8,1.43723385],[520.74,1.43723385],[520.71,2.0021863]],[[521.96,0.35258803],[521.97,0.95597441],[522.2,1.42318068],[522.27,1.42318068],[522.36,2.0017736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387508518,[[521.15,1.148],[521.12,0.94818422],[520.84,0.94349094],[520.72,2.00169684],[520.69,1.43723385]],[[521.99,0.35266543],[522.0,2.36320745],[522.06,1.42318068],[522.18,1.70781682],[522.25,1.00311499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387555855,[[521.15,1.148],[521.13,0.96680309],[521.05,1.43723385],[520.91,1.43723385],[520.85,1.43723385]],[[522.04,1.42318068],[522.22,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387604496,[[521.17,1.99981802],[521.16,2.4099751],[521.05,1.43723385],[520.71,1.43723385],[520.55,1.43723385]],[[522.83,0.35214624],[522.84,2.96594434],[523.21,0.9765153],[523.3,1.42318068],[523.46,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387657926,[[521.76,0.22499334],[521.75,1.465],[521.61,0.94417439],[521.58,1.43723385],[521.57,1.99882253]],[[522.64,0.35200368],[522.82,1.42318068],[522.85,0.94685616],[522.88,1.42318068],[523.0,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387663124,[[521.82,0.22498608],[521.75,1.465],[521.63,1.43723385],[521.61,0.94417439],[521.57,3.43605638]],[[522.68,0.35199703],[522.69,0.95671289],[522.84,1.42318068],[522.91,1.42318068],[523.03,3.70660108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387711272,[[521.3,0.22529359],[521.27,1.181],[521.25,2.95832527],[521.15,1.43723385],[521.09,1.43723385]],[[522.03,0.35232167],[522.04,0.93693041],[522.37,0.94738016],[522.42,1.42318068],[522.49,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387761118,[[521.48,1.4330302],[521.45,1.324],[521.3,1.43723385],[520.97,2.93435244],[519.87,6.51453814]],[[522.37,0.94738016],[522.88,1.42318068],[522.9,0.94402473],[522.95,1.99942545],[522.96,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387810248,[[521.86,1.035],[521.63,0.95918777],[521.48,1.4330302],[521.28,1.43723385],[521.19,1.43723385]],[[522.85,1.77525808],[522.94,1.42318068],[522.98,0.98171204],[523.11,1.70781682],[523.21,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387861190,[[521.51,1.008],[521.47,1.4330302],[521.33,1.43723385],[521.29,0.95486705],[521.27,1.43723385]],[[522.11,0.35229201],[522.12,0.97882528],[522.31,1.42318068],[522.37,1.42318068],[522.44,0.97134192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387907608,[[521.51,1.4330302],[521.5,1.444],[521.38,1.43723385],[521.35,0.93550711],[521.31,1.43723385]],[[522.21,0.35228247],[522.28,2.38435851],[522.34,1.42318068],[522.46,1.70781682],[522.52,0.99455793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387954439,[[521.52,0.22510287],[521.51,1.528],[521.5,0.95602536],[521.36,1.99919573],[521.31,1.4330302]],[[522.54,0.35210616],[522.6,0.95621703],[522.98,2.93985134],[523.05,1.42318068],[523.12,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725387960945,[[521.6,0.22509519],[521.51,1.528],[521.5,0.95602536],[521.38,1.4330302],[521.36,1.99919573]],[[522.44,0.35211162],[522.49,0.94769908],[522.98,2.93985134],[523.01,1.42318068],[523.07,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388008874,[[521.82,1.4330302],[521.7,2.29833662],[521.68,1.99863121],[521.57,1.43723385],[521.45,1.43723385]],[[523.31,0.35184057],[523.33,1.42318068],[523.39,0.95719187],[523.4,1.99801921],[523.44,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388058120,[[522.13,1.544],[522.12,0.97980534],[522.08,1.4330302],[521.91,1.43723385],[521.83,1.43723385]],[[522.86,0.35184688],[523.0,2.36717568],[523.08,1.42318068],[523.29,0.99755133],[523.3,1.99778024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388109760,[[521.87,1.315],[521.83,0.98056983],[521.63,1.99867903],[521.43,0.94476099]],[[523.13,0.35196416],[523.15,1.99843035],[523.35,1.42318068],[523.5,1.42318068],[523.67,0.97443843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388160995,[[522.04,1.4330302],[522.0,2.45598857],[521.9,1.99742669],[521.87,1.43723385],[521.79,1.43723385]],[[523.04,0.35178948],[523.28,1.42318068],[523.33,1.99764645],[523.36,1.42318068],[523.51,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388211135,[[522.0,2.9740302],[521.99,0.95107037],[521.86,1.43723385],[521.8,1.99825822],[521.79,1.43723385]],[[522.63,0.35192024],[522.86,1.42318068],[522.92,1.42318068],[523.04,1.70781682],[523.09,0.9972361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388258168,[[522.05,1.505],[522.03,0.94728088],[521.93,1.4330302],[521.77,1.43723385],[521.7,2.41540925]],[[523.09,0.35184568],[523.15,1.42318068],[523.22,1.42318068],[523.28,1.99751268],[523.4,0.99768312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388264675,[[522.06,0.22478725],[522.05,1.505],[522.03,0.94728088],[521.99,1.4330302],[521.93,1.9974649]],[[522.97,0.35177985],[523.06,1.30709667],[523.29,1.42318068],[523.36,1.9975509],[523.37,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388312295,[[522.11,1.437],[522.03,2.38031108],[521.9,1.43723385],[521.86,1.99785671],[521.83,1.43723385]],[[522.8,0.35187672],[522.96,1.42318068],[523.02,1.42318068],[523.14,1.70781682],[523.49,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388357928,[[522.34,0.22459286],[522.27,1.4330302],[522.14,1.99619499],[522.11,1.43723385],[522.03,1.43723385]],[[523.5,0.35157662],[523.53,0.94548248],[523.63,1.42318068],[523.64,1.9963954],[523.71,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388406267,[[522.46,1.582],[522.41,0.97504376],[522.34,1.43723385],[522.28,1.99632859],[522.24,1.43723385]],[[523.64,0.35146065],[523.75,1.42318068],[523.77,0.94644946],[523.84,1.995842],[523.85,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388453599,[[522.66,0.22978978],[522.65,2.4316125],[522.64,1.43723385],[522.55,1.43723385],[522.4,1.72468062]],[[523.78,0.35128089],[523.79,0.96043712],[524.04,1.42318068],[524.06,0.97229083],[524.13,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388503842,[[522.56,1.42842412],[522.49,1.022],[522.45,0.94311267],[522.41,1.99572754],[522.16,1.72468062]],[[523.73,0.35144847],[523.75,1.42318068],[523.83,1.42318068],[523.97,1.70781682],[523.98,0.95983262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388550573,[[522.67,1.573],[522.65,1.42842412],[522.5,1.43723385],[522.45,0.94311267],[522.43,1.43723385]],[[523.61,0.35144735],[523.7,0.93736278],[523.73,1.42318068],[523.8,1.42318068],[523.9,1.99570846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388554777,[[522.68,1.443],[522.66,1.42842412],[522.53,1.43723385],[522.46,1.43723385],[522.45,2.9384111]],[[523.63,0.35141395],[523.65,1.42318068],[523.71,2.38024721],[523.83,1.70781682],[523.85,1.99547005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388609216,[[522.68,0.508],[522.41,0.95176869],[522.17,1.42842412],[522.14,0.94106073],[522.0,1.43723385]],[[522.97,0.35175956],[523.28,1.42318068],[523.36,1.42318068],[523.5,2.69090672],[523.72,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388652340,[[522.66,1.94333587],[522.64,1.42842412],[522.5,1.43723385],[522.43,1.43723385],[522.32,1.72468062]],[[523.61,0.35142956],[523.62,0.94463212],[523.73,1.42318068],[523.79,1.42318068],[523.9,1.99545098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388699472,[[522.89,1.94374574],[522.82,1.42842412],[522.71,1.99408841],[522.63,1.43723385],[522.54,1.43723385]],[[524.18,0.35118624],[524.21,2.95619788],[524.24,1.42318068],[524.33,1.42318068],[524.49,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388749111,[[522.86,0.983],[522.85,0.93767368],[522.75,1.42842412],[522.67,1.99444078],[522.56,1.43723385]],[[523.8,0.35124046],[524.03,1.42318068],[524.05,0.97076548],[524.12,1.42318068],[524.16,1.99455509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388796539,[[523.13,0.2286076],[523.1,1.92362779],[523.08,1.42842412],[522.94,1.43723385],[522.91,1.99393607]],[[524.1,0.35111028],[524.16,1.42318068],[524.23,1.42318068],[524.29,1.99392655],[524.33,0.96140793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388845668,[[523.25,0.988],[523.24,0.97335604],[523.11,1.42842412],[522.97,1.43723385],[522.92,1.99369808]],[[523.83,0.35110472],[524.14,1.42318068],[524.21,1.42318068],[524.4,2.13107896],[524.41,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388850971,[[523.17,1.95862453],[523.16,1.42842412],[523.03,1.43723385],[522.96,1.43723385],[522.85,1.72468062]],[[523.99,0.35110455],[524.0,0.95825427],[524.16,1.42318068],[524.22,1.42318068],[524.34,3.70162913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388901502,[[523.35,0.992],[523.32,0.97470026],[523.1,1.99315569]],[[524.35,0.35097584],[524.41,1.42318068],[524.5,1.42318068],[524.55,2.9408234],[524.67,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725388955531,[[523.46,1.42842412],[523.42,1.96277199],[523.32,1.43723385],[523.25,1.43723385],[523.12,1.72468062]],[[524.09,0.35095327],[524.24,1.42318068],[524.31,1.42318068],[524.43,1.70781682],[525.02,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389008304,[[523.53,0.997],[523.35,0.94879499],[523.0,0.9580876],[522.91,1.99330791],[522.84,1.42842412]],[[524.09,0.35112351],[524.1,0.95013267],[524.37,0.96456047],[524.4,1.42318068],[524.51,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389053135,[[522.49,0.97906992],[522.46,1.99518404],[522.35,1.43723385]],[[523.61,0.35132174],[523.65,0.9620476],[523.78,1.42318068],[523.86,1.42318068],[524.01,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389101464,[[522.93,0.22774142],[522.92,0.97172659],[522.91,1.42842412],[522.75,1.43723385],[522.67,1.43723385]],[[524.09,1.42318068],[524.14,1.9945932],[524.17,1.42318068],[524.3,1.70781682],[524.39,2.90566057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389146902,[[522.74,1.42842412],[522.55,1.43723385],[522.54,0.97419274],[522.53,1.9952889],[522.47,1.43723385]],[[523.57,0.35139793],[523.58,0.96874055],[523.77,1.42318068],[523.85,1.42318068],[523.87,1.9952889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389194441,[[522.76,1.42842412],[522.74,0.9424557],[522.61,1.43723385],[522.54,1.43723385],[522.48,1.99541284]],[[523.68,1.42318068],[523.7,0.35137342],[523.75,1.42318068],[523.87,1.70781682],[523.88,1.9952889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389199948,[[522.7,1.42842412],[522.55,1.43723385],[522.48,1.99541284]],[[523.65,1.42318068],[523.66,0.95659664],[523.72,1.42318068],[523.85,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389245178,[[522.84,2.36716305],[522.68,1.43723385],[522.61,1.9947647],[522.6,1.43723385],[520.98,3.82364275]],[[523.71,0.35129545],[523.85,0.94151089],[523.87,1.42318068],[523.94,1.42318068],[524.06,1.9949267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389291241,[[522.73,1.42842412],[522.57,2.39126636],[522.51,1.99535564],[522.5,1.43723385],[522.36,1.72468062]],[[523.55,0.35139652],[523.68,2.37891672],[523.75,1.42318068],[523.89,1.70781682],[523.96,0.98534996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389341273,[[522.22,0.22804086],[522.18,1.42842412],[522.12,2.96834832],[522.02,1.43723385],[521.95,1.43723385]],[[523.3,0.35164946],[523.43,1.42318068],[523.46,1.9969873],[523.5,1.42318068],[523.64,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389385900,[[522.45,0.95850109],[522.42,1.42842412],[522.32,1.99574661],[522.21,1.43723385],[522.12,1.43723385]],[[523.52,0.35142814],[523.82,1.99567985],[523.9,1.42318068],[524.0,1.42318068],[524.16,0.98543861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389433739,[[522.38,1.42842412],[522.36,1.99545098],[522.34,0.97199323],[522.12,1.43723385],[522.01,1.43723385]],[[523.99,1.77462233],[524.02,1.99501247],[524.1,1.42318068],[524.15,0.94435587],[524.32,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389481875,[[522.01,0.22776588],[521.98,2.95332139],[521.89,1.42842412],[521.79,9.37926527],[521.69,1.43723385]],[[523.08,0.35170488],[523.11,0.96728105],[523.36,1.99729294],[523.42,0.94631251],[523.66,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389487681,[[521.99,0.2280688],[521.98,2.96773511],[521.86,1.42842412],[521.66,1.43723385],[521.57,1.43723385]],[[523.35,0.35173313],[523.36,1.99729294],[523.42,0.94631251],[523.65,1.42318068],[523.75,1.42318068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389531906,[[522.05,0.22848901],[522.04,0.96200323],[521.94,1.42842412],[521.79,1.43723385],[521.78,1.99760823]],[[523.05,0.35176663],[523.28,2.97857779],[523.39,1.42318068],[523.45,1.42318068],[523.58,1.70781682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389578741,[[522.37,2.40201592],[522.24,1.43723385],[522.17,1.43723385],[522.06,1.72468062],[521.98,2.93435244]],[[523.06,0.35168723],[523.13,2.36758004],[523.19,1.42318068],[523.31,1.70781682],[523.37,0.98609101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389625175,[[522.54,1.42842412],[522.34,1.43723385],[522.32,1.99577523],[522.25,1.43723385],[521.98,2.93435244]],[[523.52,0.3514572],[523.57,0.94502644],[523.72,1.42318068],[523.81,1.42318068],[523.98,2.69332524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389672624,[[522.21,2.40364482],[522.06,1.43723385],[522.05,1.99710191],[521.99,1.43723385],[521.79,2.93435244]],[[523.11,0.35170094],[523.12,0.98038972],[523.26,1.42318068],[523.33,1.42318068],[523.39,1.99715921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389722354,[[522.04,1.4165157]],[[523.19,0.35159093],[523.2,0.97369933],[523.34,1.42819963],[523.4,1.42819963],[523.52,1.71383956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389768812,[[522.0,0.22936074],[521.94,1.4165157],[521.93,0.97837115],[521.8,1.4165157],[521.74,1.4165157]],[[523.02,0.35184541],[523.1,1.42819963],[523.16,1.42819963],[523.28,1.71383956],[523.35,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389773809,[[522.05,1.4165157],[522.04,0.96276908],[521.92,1.4165157],[521.85,1.4165157],[521.73,1.69981884]],[[523.0,2.36569566],[523.07,1.42819963],[523.19,1.71383956],[523.24,0.98650653],[523.26,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389819935,[[521.99,0.22897846],[521.98,0.93576053],[521.94,1.4165157],[521.79,1.4165157],[521.76,1.99819129]],[[523.16,0.35181884],[523.19,1.42819963],[523.26,4.39660409],[523.4,1.71383956],[523.44,0.98642436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389871581,[[522.26,1.4165157],[521.89,0.95759959]],[[523.06,0.94323991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389918325,[[522.13,0.23319587],[522.12,1.99640494],[521.59,1.4165157],[521.42,1.4165157],[521.13,1.69981884]],[[523.78,2.94726412],[524.31,0.94502529],[524.46,0.95336155],[524.78,0.97849613],[524.8,1.42819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725389968257,[[521.34,0.23432341],[521.33,2.97541543],[520.89,0.97404534],[520.82,1.42599924],[520.74,1.4165157]],[[522.71,0.35213576],[522.76,1.99994253],[522.81,0.94633594],[523.23,1.422633],[523.33,0.97642103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390017285,[[521.99,2.3789278],[521.82,1.42599924],[521.75,1.4165157],[521.69,1.99795229],[521.61,1.69981884]],[[522.85,0.35182415],[522.93,1.422633],[523.02,0.94745208],[523.1,1.42819963],[523.17,1.42819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390032896,[[522.17,1.41721135],[522.14,0.23357451],[522.01,1.42599924],[521.93,1.4165157],[521.83,1.99765601]],[[523.01,0.35174787],[523.12,1.422633],[523.28,1.42819963],[523.35,3.42588431],[523.38,0.97544147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390072120,[[521.99,1.41721135],[521.91,2.97577499],[521.75,1.42599924],[521.64,1.4165157],[521.43,1.69981884]],[[523.06,0.3517675],[523.1,1.422633],[523.33,1.42819963],[523.44,1.42819963],[523.55,0.9754841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390117760,[[521.97,0.23357536],[521.86,0.96190017],[521.84,1.41721135],[521.68,1.42599924],[521.61,1.4165157]],[[522.85,0.35182939],[523.03,0.93997352],[523.04,1.422633],[523.19,1.42819963],[523.26,1.42819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390164790,[[522.22,1.17056724],[522.21,1.41721135],[522.08,1.42599924],[522.01,1.4165157],[521.35,2.89205288]],[[523.28,1.42819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390209427,[[522.5,0.9691243],[522.48,1.41721135],[522.28,1.42599924],[522.19,1.4165157],[522.02,2.67487226]],[[523.57,0.35143134],[523.58,0.9759141],[523.62,1.422633],[523.82,1.42819963],[523.91,1.42819963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390253961,[[523.28,0.35069935],[523.26,0.96364778],[523.01,1.41721135],[522.73,2.35719454],[522.72,1.75274377]],[[525.66,1.89822492],[525.97,1.42819963],[526.1,1.42819963],[526.34,1.71383956],[526.45,2.00354602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390300801,[[524.11,0.35047499],[524.1,2.37010964],[523.95,1.42599924],[523.88,3.28944739],[523.76,1.69981884]],[[525.35,2.38996786],[525.42,1.42819963],[525.54,1.71383956],[525.55,1.98991699],[525.62,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390351842,[[524.11,1.41721135],[524.1,0.94222844],[524.06,0.315],[523.9,3.41597313],[523.8,1.4165157]],[[525.21,1.42819963],[525.28,2.96637709],[525.31,1.42819963],[525.49,1.71383956],[525.6,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390358446,[[524.08,2.39452784],[523.88,1.42599924],[523.87,1.99024892],[523.81,0.9693029],[523.78,1.4165157]],[[525.14,1.42819963],[525.23,1.42819963],[525.4,1.71383956],[525.5,2.91590758],[525.67,4.30906315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390407882,[[524.25,0.35032443],[524.19,1.41721135],[524.16,0.317],[524.1,1.87104544],[524.08,0.97731649]],[[525.38,1.42819963],[525.43,1.98945247],[525.44,1.42819963],[525.49,0.93660291],[525.56,1.71383956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390459211,[[524.19,1.41721135],[524.13,0.9682782],[524.04,1.98949038],[524.0,1.42599924],[522.98,2.89205288]],[[525.31,1.42819963],[525.4,1.42819963],[525.49,2.96062596],[525.56,1.71383956],[525.66,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390508153,[[524.37,1.25194388],[524.13,1.41721135],[524.02,1.98930084],[523.94,1.42599924],[523.86,1.4165157]],[[525.36,1.42819963],[525.38,2.92707578],[525.44,1.42819963],[525.6,1.71383956],[525.7,2.91590758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390565904,[[524.31,0.322],[524.29,0.95550737],[524.21,1.41721135],[524.14,1.98889344],[524.04,1.42599924]],[[525.45,1.42819963],[525.5,0.95634857],[525.52,1.42819963],[525.66,1.71383956],[525.69,1.98883661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390632940,[[523.87,0.35036104],[523.86,0.325],[523.84,1.98990751],[523.59,1.87111837],[523.58,5.33914322]],[[525.5,1.98936718],[525.81,1.70668585],[526.87,1.14402828],[526.88,2.25011868],[526.97,0.73286069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390686689,[[524.36,0.35005603],[524.25,0.327],[524.21,1.40615999],[524.02,1.86951364],[523.45,10.66693336]],[[526.25,3.86277257],[526.78,0.97095048],[528.78,4.17631931],[529.32,6.88942787],[531.12,4.93791154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390744229,[[524.37,0.3501228],[524.32,2.95890346],[524.28,1.40670736],[524.1,1.40752913],[523.77,2.86383196]],[[525.93,1.98778578],[525.96,1.41641554],[526.04,2.38415743],[526.2,1.70589985],[526.28,6.28270919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390774059,[[524.52,0.331],[524.51,0.3500475],[524.5,1.98740738],[523.0,5.01668903],[522.99,13.06595357]],[[526.03,1.98769117],[527.22,1.6739102],[529.0,3.95898917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390809775,[[524.91,1.2848186],[524.8,1.40691949],[524.73,1.4101663],[524.64,1.40799326],[524.57,3.39488089]],[[525.8,1.42439605],[526.04,0.96752202],[526.06,1.70893743],[526.69,3.38853239],[527.54,8.13445688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390874030,[[525.11,1.41118209],[524.95,0.9441149],[524.87,3.39745635],[524.52,2.87912485]],[[526.05,1.4265029],[526.19,2.65654682],[526.25,1.98652814],[526.59,3.3860359],[527.67,2.92928492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390937972,[[524.67,0.334],[524.66,0.93037426],[524.51,1.98766278],[523.14,5.02402516]],[[525.9,1.98790879],[525.95,1.70812419],[526.04,2.90438694],[526.07,0.93419752],[526.58,3.38960727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725390997716,[[524.66,1.27861725],[524.57,1.41121053],[524.38,1.98792772],[523.16,11.45351019],[519.79,18.11856581]],[[525.6,1.42480341],[525.8,2.93067483],[525.89,2.90897364],[526.0,3.39067763],[527.09,2.93271049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391057652,[[524.66,0.33034628],[524.31,0.95948642],[524.23,1.41250383],[524.1,1.88410617],[524.09,1.41180671]],[[525.35,1.42253455],[525.39,1.42265936],[525.47,2.92826762],[525.53,1.70694568],[525.87,3.39368998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391133125,[[524.66,0.33034628],[524.31,0.95948642],[524.21,1.41824544],[524.04,1.41822405],[523.95,1.98962309]],[[525.27,1.42650508],[525.34,1.98962309],[525.41,1.71258396],[525.94,3.39519158],[529.45,25.17410337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391147927,[[524.66,0.33034628],[524.31,0.95948642],[524.2,1.41824544],[524.07,1.41822405],[524.0,1.41819562]],[[525.04,2.38233886],[525.11,1.4273584],[525.22,1.71265273],[525.3,2.91355583],[525.39,1.14409912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391208475,[[524.66,0.33034628],[524.58,0.93375514],[524.51,1.41962783],[524.31,0.95948642],[521.11,7.32943834]],[[528.42,11.07533274],[530.34,6.86251604],[531.58,11.43809417],[531.65,11.43752674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391267134,[[524.91,0.34978223],[524.65,1.98684004],[524.56,1.87714062],[524.55,5.66103203],[524.54,3.99744177]],[[526.09,2.36933868],[526.22,1.42617334],[526.33,1.98655649],[526.62,0.95078019],[527.78,2.53116557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391324084,[[525.32,2.36856498],[525.28,0.331],[525.17,1.41078103],[524.98,1.69205347]],[[526.31,1.71124967],[526.35,0.97403641],[526.39,2.91119644],[526.54,1.98544199],[526.68,0.85628309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391379219,[[524.87,0.34987018],[524.86,0.332],[524.84,1.40696922],[524.76,0.96154032],[524.71,1.87933857]],[[526.08,1.41862082],[526.15,1.41885015],[526.18,1.98673606],[526.27,0.96907462],[527.08,2.52983176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391445559,[[525.04,0.332],[525.03,0.93489091],[524.92,1.98599909],[523.22,5.02331273],[523.21,6.43208731]],[[526.35,2.93358817],[526.47,1.70468651],[526.86,3.38504777],[529.1,8.12746755],[529.11,2.92850382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391527923,[[524.62,0.35013501],[524.61,1.28058005],[524.54,1.40109477],[524.42,1.88684974],[524.4,1.40476254]],[[525.7,2.3456521],[525.71,1.41351726],[525.79,1.98801289],[525.83,1.70640958],[525.93,2.90316481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391533728,[[524.62,0.35014694],[524.54,1.40109477],[524.52,0.96809222],[524.51,0.332],[524.4,1.40476254]],[[525.63,1.42204477],[525.7,1.42212617],[525.79,2.92542491],[525.83,1.70640958],[525.91,2.90329852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391600673,[[524.48,1.41865603],[524.42,1.41858153],[524.05,1.98909238],[522.16,5.05154069],[522.15,13.15721954]],[[525.47,2.37306678],[525.55,1.98874189],[525.65,1.71129491],[525.72,2.90989022],[525.98,3.39309815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391661632,[[524.25,2.39476323],[524.21,0.332],[524.09,1.42477747],[523.87,1.70408912],[521.25,19.88245546]],[[525.15,1.42440058],[525.29,1.71395096],[525.37,2.91351922],[525.7,3.39511558],[529.46,11.44207652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391715763,[[523.96,1.42234727],[523.8,1.42169541],[523.73,1.4224893],[522.33,13.17168894],[520.12,7.35769916]],[[525.03,1.42753408],[525.11,0.95165863],[525.13,1.9902679],[525.44,1.39376297],[525.57,1.14457199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391792713,[[523.66,0.35071883],[523.65,0.331],[523.63,0.96403554],[523.4,1.89390279],[520.86,11.54005604]],[[524.95,1.99181524],[525.01,0.93760231],[525.03,1.42567565],[525.23,1.71054132],[526.09,3.39990945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391845752,[[524.01,2.36850913],[523.87,1.41954148],[523.84,1.41956229],[523.65,5.53652043],[523.2,2.88299191]],[[525.04,2.36379106],[525.09,1.42695086],[525.22,1.99008769],[525.24,1.71220423],[525.29,2.91316067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391914505,[[523.78,0.318],[523.69,0.97023789],[523.38,0.9774942],[523.3,1.41921822],[523.08,1.41922791]],[[524.88,1.42677321],[524.97,0.93433456],[524.98,1.42730073],[525.17,1.70832866],[525.28,2.90636466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391921408,[[523.78,0.318],[523.67,0.95371225],[523.38,0.9774942],[523.27,1.41839134],[523.01,1.41796163]],[[525.05,1.42258735],[525.08,2.39036872],[525.26,1.7078718],[525.37,0.97722114],[525.61,0.85927042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725391988846,[[523.93,1.42219947],[523.85,0.94915965],[523.61,1.70722097],[523.48,1.9914448]],[[524.69,1.42548969],[524.71,0.968902],[524.76,1.4274446],[524.89,1.9914448],[525.18,2.54015625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392046293,[[523.91,0.35054662],[523.9,0.315],[523.82,0.9371613],[523.68,1.89979414],[523.67,1.99078025]],[[524.98,1.4194986],[525.05,1.42366671],[525.06,1.99076127],[525.15,0.94868264],[525.38,1.14465695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392111450,[[523.5,1.42383119],[523.4,0.94955092],[521.21,18.22830189],[518.79,7.35746651],[518.78,7.18963766]],[[524.74,1.42862611],[524.78,1.99190075],[524.84,1.42996641],[524.87,0.96079876],[525.27,3.40130258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392174497,[[523.46,0.35080427],[523.45,0.313],[523.3,1.42416948],[523.29,0.95007542],[523.22,1.99264211]],[[524.32,1.42871863],[524.56,0.97251214],[524.7,1.99271818],[525.05,2.91750924],[526.66,11.10090161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392242342,[[523.59,1.42156301],[523.55,1.27640452],[523.42,1.42094154],[523.19,1.7048245],[522.04,11.52419286]],[[524.62,2.38922361],[524.65,1.99220483],[524.7,1.42868279],[524.84,1.71426916],[524.92,2.00457855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392308891,[[523.56,0.312],[523.5,0.96926007],[523.34,1.42044869],[523.19,1.42224448],[523.12,1.42187663]],[[524.4,1.4270804],[524.47,3.4192138],[524.61,1.71165781],[524.68,2.9136225],[524.91,0.93182424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392314496,[[523.56,0.312],[523.5,0.96926007],[523.49,1.42410886],[523.35,1.42596956],[523.28,1.42312684]],[[524.28,1.42784821],[524.3,0.94587451],[524.37,1.42775072],[524.47,3.70836742],[524.54,2.9186747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392378426,[[523.61,0.311],[523.54,0.95858105],[523.5,1.42357253],[523.44,1.42435327],[523.32,1.70922393]],[[524.37,1.43081608],[524.42,1.43109417],[524.53,1.717313],[524.61,2.92181726],[524.62,2.94949604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392438274,[[523.03,0.35100726],[523.02,2.66105843],[522.65,12.60428035],[522.63,4.01152441],[520.83,6.48079559]],[[524.81,1.42189947],[524.93,0.94737104],[525.0,1.71770098],[525.11,2.9020527],[525.55,3.40367776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392500322,[[523.22,0.35091842],[523.21,0.31],[523.19,1.41858861],[523.05,1.99298447],[523.0,2.36269057]],[[524.55,1.99287033],[524.57,0.96782766],[524.71,1.42496452],[524.81,1.42498504],[524.96,1.70995131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392561575,[[523.66,0.35077536],[523.64,1.41931585],[523.61,0.31],[523.58,0.94797426],[523.51,1.41932426]],[[524.56,1.4272657],[524.59,0.93854645],[524.63,1.42653342],[524.75,1.71268747],[524.77,1.99196726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392624912,[[523.75,0.35068701],[523.74,0.31],[523.72,2.35367228],[523.58,1.42072587],[523.5,1.42011703]],[[524.77,1.42961049],[524.85,1.42646104],[524.92,1.99138782],[524.97,1.71113479],[525.06,2.91103144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392673639,[[523.86,0.309],[523.81,1.41979247],[523.7,0.93655258],[523.64,1.41760163],[523.61,1.9912169]],[[524.8,1.42750766],[524.86,1.42905937],[524.95,2.94087287],[525.02,1.71310933],[525.07,2.91473943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392751198,[[523.83,1.27231797],[523.58,1.4218614],[523.51,1.70599408]],[[524.61,1.42635098],[524.67,1.42929348],[524.68,0.93216502],[524.75,1.71516438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392760402,[[523.83,1.27231797],[523.81,1.41942597],[523.67,1.42166173],[523.5,1.99153977],[523.49,1.70588915]],[[524.59,1.42939558],[524.68,0.93216502],[524.77,1.71516438],[524.86,1.99159676],[525.31,3.39958519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392820538,[[523.47,0.35089745],[523.46,0.97423069],[523.13,1.90337595],[522.09,11.52241659],[519.09,6.83869191]],[[524.52,2.96805178],[524.67,1.70897906],[525.21,3.40244296],[526.19,3.97167168],[526.2,7.13052981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392876698,[[523.6,0.35077917],[523.59,1.41946416],[523.48,0.31],[523.45,1.4194871],[523.42,1.90456902]],[[524.63,1.42592591],[524.69,0.94445198],[524.7,1.42643445],[524.79,1.99197676],[524.89,2.9148201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725392948249,[[523.77,0.31],[523.76,0.94685905],[523.6,1.42265824],[523.39,1.42112195],[523.34,3.12778489]],[[524.58,2.37609234],[524.59,1.42894233],[524.67,1.42894224],[524.7,1.71378545],[524.84,1.71479311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393006901,[[524.19,0.35042067],[524.18,1.24869906],[524.02,1.42114778],[523.85,1.91092209],[522.5,11.56720043]],[[525.17,1.42434917],[525.27,0.93430003],[525.31,1.99011614],[525.5,2.90002356],[526.07,0.85845504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393068058,[[524.18,0.31],[524.07,0.93647111],[523.95,1.42617936],[523.77,0.97233183],[523.7,1.91209312]],[[525.03,1.4259923],[525.19,1.9904007],[525.23,0.96673416],[525.77,3.39600036],[526.38,11.08386286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393131116,[[524.18,0.31],[524.07,0.93533678],[523.87,1.42685653],[523.77,0.97233183],[523.65,1.42606348]],[[525.03,1.42410424],[525.1,1.42344341],[525.11,1.9906379],[525.12,1.42399237],[525.17,0.97568155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393141143,[[524.18,0.31],[524.07,0.93533678],[523.87,1.42685653],[523.77,0.97233183],[520.33,5.07523353]],[[525.05,1.42410424],[525.06,1.99061892],[525.17,0.97568155],[525.76,2.53672928],[525.77,0.85851946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393201564,[[524.18,0.31],[524.08,0.95317552],[523.95,1.42606131],[523.85,1.42770318],[523.79,1.42620781]],[[524.82,2.37374032],[524.89,1.42483991],[525.0,1.71011625],[525.06,1.99071382],[525.24,1.14485402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393251997,[[524.18,0.31],[524.07,0.95556013],[523.85,1.42885918],[523.79,1.42915404],[523.67,9.34901489]],[[524.76,1.42438017],[524.79,0.94688016],[524.86,1.42603892],[524.95,1.71134914],[525.04,1.99086566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393306639,[[524.15,0.35030984],[524.14,0.94356229],[524.12,0.312],[523.92,1.98958517],[523.86,1.91062278]],[[525.26,2.37350853],[525.46,1.70445786],[525.48,1.9898601],[525.54,2.90005052],[525.79,0.95958235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393364981,[[524.3,1.25529897],[524.21,1.4238164],[524.09,1.42401221],[524.07,1.42401221],[524.01,1.42408161]],[[525.27,1.42253003],[525.28,1.42220928],[525.29,1.42239104],[525.4,1.70721988],[525.49,0.96788936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393420320,[[524.54,0.313],[524.39,1.42596838],[524.21,1.42677873],[524.16,1.71163182],[524.13,1.4259754]],[[525.45,2.38961092],[525.51,1.42502374],[525.73,2.90607016],[527.39,5.63478642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393478454,[[524.55,0.314],[524.02,0.96637082],[524.01,3.33720805],[523.94,0.96599617],[523.03,2.89672237]],[[525.42,1.98929136],[525.52,2.39981772],[525.62,1.41614119],[525.79,1.69936942],[525.9,2.89128826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393488967,[[524.55,0.314],[524.02,0.96637082],[523.94,0.96599617],[523.68,1.9903343],[523.08,10.68328294]],[[525.42,1.98929136],[525.48,1.41310054],[525.52,0.97637439],[527.3,2.53449657],[530.73,11.41540676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393541816,[[524.55,0.314],[524.17,0.94841618],[523.91,1.42836545],[523.8,1.42331722],[523.7,1.42824563]],[[524.87,1.4223668],[524.94,2.38904592],[525.09,1.99059994],[525.13,2.90403622],[525.33,1.70693927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393616177,[[524.55,1.25131673],[524.03,1.91045705],[524.02,2.36727812],[523.88,5.33633594],[523.87,4.00225195]],[[525.61,2.94098078],[526.06,1.41495096],[526.1,0.97332925],[526.54,0.85763726],[526.75,1.1436133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393666538,[[524.79,1.25283033],[524.76,2.84301163],[524.59,1.42052641],[524.52,1.42169272],[524.36,1.69638285]],[[525.85,2.94947137],[525.87,1.41495096],[525.94,1.42330176],[526.09,1.70778953],[526.19,2.90606397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393727593,[[525.07,0.34977321],[525.06,2.38112775],[525.01,0.34988364],[524.87,1.73676499],[524.81,1.41875352]],[[526.19,1.42255636],[526.25,1.98654704],[526.45,1.70780342],[526.54,2.90439322],[526.66,0.85659076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393798235,[[525.23,1.41257322],[525.16,0.97526162],[525.07,1.42066438],[524.99,1.41841391],[524.85,1.70432987]],[[526.2,1.42403945],[526.21,2.65498035],[526.28,1.42403945],[526.36,1.9859802],[526.5,2.90856596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393867684,[[525.43,0.34951873],[525.42,1.26521198],[525.4,1.41455241],[525.22,1.41908369],[525.12,1.41899428]],[[526.64,1.98511166],[526.65,1.42005649],[526.74,1.42558175],[526.94,1.71049591],[526.98,2.89963125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393873589,[[525.44,0.34938545],[525.43,1.26903633],[525.31,1.41348847],[525.23,1.41294639],[525.17,1.98480031]],[[526.73,2.3844158],[526.81,1.98439475],[527.12,1.42005649],[527.26,0.94361899],[527.31,1.41909341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393934741,[[525.0,2.38870295],[524.83,1.98615022],[524.78,1.41906193],[524.51,2.89158917],[523.61,2.89524601]],[[526.53,1.98612188],[526.54,2.37764333],[530.18,8.12951812],[532.34,11.42314749],[532.41,8.28076544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725393988175,[[525.29,1.42546358],[525.22,0.95234041],[525.15,1.42542588],[525.03,1.42547075],[524.92,3.69697387]],[[526.05,1.42536282],[526.08,0.96793855],[526.12,1.41486124],[526.3,1.71028278],[526.37,1.9860652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394040318,[[525.26,0.34965302],[525.25,0.94721242],[525.18,1.42318773],[525.03,1.42332399],[525.0,1.90671677]],[[526.5,3.40414678],[526.57,1.41847821],[526.68,1.70217385],[526.76,2.90622366],[526.88,5.42297465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394105474,[[525.43,0.34952252],[525.42,0.95607632],[525.35,1.41544381],[525.21,1.98485691],[525.19,1.41548617]],[[526.62,2.92641508],[526.7,1.41866872],[526.79,1.41826825],[526.95,1.70217385],[527.04,3.83294972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394169821,[[525.37,0.34958752],[525.36,1.42299883],[525.17,1.42219429],[525.12,2.94956369],[525.08,1.42136219]],[[526.47,0.96025375],[526.57,1.4233019],[526.67,1.98475314],[526.79,2.65973829],[526.86,3.38221814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394221456,[[524.71,0.34991362],[524.69,1.41586224],[524.67,1.98676442],[524.55,1.90722834],[524.54,1.41526403]],[[526.17,1.9869913],[526.23,1.41982858],[526.29,1.41683512],[526.36,0.96318841],[526.44,1.70126431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394226659,[[524.88,0.34991433],[524.67,1.98676442],[524.55,1.90710925],[524.46,1.41476284],[518.38,0.70740523]],[[526.17,1.9869913],[526.27,1.41982858],[526.36,2.37947028],[526.53,1.6996422],[526.69,1.14256532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394283393,[[524.74,1.41981949],[524.7,0.94542714],[524.54,1.42109393],[524.41,1.90953914],[523.32,6.48956228]],[[525.83,1.98821166],[525.96,0.9720058],[526.14,2.90102728],[526.39,3.38966757],[529.96,11.43175222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394350744,[[524.72,2.39408403],[524.55,1.42542951],[524.47,1.42518274],[524.4,1.98773847],[524.32,1.71038055]],[[525.57,2.3933987],[525.65,1.42780063],[525.76,3.70162242],[525.88,2.91533922],[525.98,1.38968784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394400988,[[524.82,0.3499508],[524.79,1.41687851],[524.61,1.41702562],[524.53,1.41725299],[524.38,1.70047187]],[[526.04,1.42149853],[526.05,1.42121527],[526.07,0.95172334],[526.33,1.70576461],[526.42,2.90175365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394449314,[[524.98,0.34991245],[524.97,1.42172076],[524.91,1.42157398],[524.86,0.97040335],[524.79,1.70606999]],[[525.79,2.38223653],[526.05,2.91386298],[526.06,2.91907137],[526.23,0.85689078],[526.32,2.53009233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394519183,[[524.97,0.3499034],[524.96,1.42064262],[524.94,0.9326884],[524.73,1.41903527],[523.8,2.90033681]],[[525.93,1.42368821],[526.05,4.34306242],[526.13,1.70941071],[526.21,2.90677371],[526.33,5.43662567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394573915,[[524.99,2.38041542],[524.78,1.41911809],[524.72,0.97344802],[524.67,1.70204036],[524.59,2.90309737]],[[525.7,1.4230702],[525.76,1.42735284],[525.77,0.94629472],[525.88,1.70826002],[525.96,2.91398355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394638346,[[524.73,0.93874743],[524.69,1.42280142],[524.52,1.42154991],[524.45,1.41586969],[524.32,1.98825899]],[[525.53,1.42324243],[525.61,1.42770124],[525.72,1.98848621],[525.74,1.7061783],[525.83,2.90008598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394652967,[[524.69,1.42280142],[524.68,0.94046239],[524.52,1.42154991],[524.44,1.41586969],[523.1,11.74230227]],[[525.54,1.42775375],[525.62,1.42770124],[525.84,2.90008598],[525.97,3.39043537],[527.08,12.94021511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394704203,[[524.83,1.41811609],[524.77,0.35001866],[524.7,1.42051699],[524.63,1.42033483],[524.56,0.97324941]],[[525.66,1.42443725],[525.71,0.9582954],[525.73,1.42399347],[525.84,1.71090883],[525.89,1.98771955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394762849,[[524.81,0.35000833],[524.8,1.41889987],[524.66,1.41889987],[524.6,1.42118696],[520.54,4.95465624]],[[525.76,1.42358358],[525.77,2.37512438],[525.83,1.42374824],[525.92,1.98775739],[525.95,1.70849789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394826603,[[524.7,0.35002882],[524.69,1.4177732],[524.68,0.94229364],[524.52,1.41782192],[524.5,1.98771009]],[[525.74,2.37269222],[525.79,1.42515926],[525.87,1.98775739],[526.02,1.70928608],[526.11,1.1429734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394888142,[[524.9,0.34990445],[524.86,2.37372106],[524.72,1.41791667],[524.64,1.98700075],[523.32,5.79101253]],[[525.97,1.42226261],[526.03,2.94537866],[526.04,1.42257342],[526.17,1.70708811],[526.25,4.0460094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725394941176,[[525.18,2.38228392],[525.04,1.41582092],[524.98,1.41559751],[524.87,1.89689073],[523.59,2.85530461]],[[526.04,1.42426306],[526.05,0.96403793],[526.11,1.42347261],[526.22,1.70903386],[526.29,4.89237846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395007423,[[525.28,1.4154178],[525.15,0.93862726],[525.14,1.41542148],[525.08,1.41514004],[523.88,5.03044519]],[[526.08,2.36432757],[526.14,1.42542988],[526.26,1.71031078],[526.32,1.98604631],[526.43,3.38458845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395019935,[[525.28,1.4154178],[525.15,0.93862726],[525.14,1.41542148],[525.08,1.41514004],[523.94,5.03044519]],[[526.08,2.36432757],[526.14,1.42542988],[526.26,1.71031078],[526.39,1.98597075],[526.43,1.14200874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395078077,[[524.79,1.4143994],[524.77,1.69921435],[524.3,2.89125459],[518.59,11.36613942],[518.53,11.36613942]],[[526.07,1.42435839],[526.1,1.98681168],[526.15,1.42067341],[526.24,0.95775573],[526.78,2.53049895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395145126,[[524.44,0.35012221],[524.41,1.41668972],[524.39,2.92293922],[524.28,1.41492441],[524.2,1.41606789]],[[525.73,2.94657572],[525.78,1.42126973],[525.86,1.42739839],[526.01,1.70550837],[526.1,2.90473056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395203561,[[524.78,1.42130021],[524.67,0.97228433],[524.64,1.42133919],[524.44,11.23729098],[524.39,4.89026327]],[[525.56,1.42800908],[525.65,1.42811859],[525.74,2.91549398],[525.75,0.96647254],[525.83,1.98802236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395277217,[[524.73,1.42130021],[524.59,2.38851078],[524.53,1.42322079],[524.41,1.70553635],[523.39,11.51976597]],[[525.43,2.38875243],[525.49,1.42760386],[525.61,1.71375631],[525.68,4.90426243],[525.78,1.14325416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395348675,[[524.01,0.35042199],[523.85,1.99018253],[523.82,0.96329424],[523.73,1.42405532],[523.03,14.6848215]],[[525.31,2.94922001],[525.4,1.42585707],[525.68,2.91037626],[525.84,3.39519499],[527.24,11.08206252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395400918,[[524.07,0.35045535],[524.06,0.96911064],[524.02,1.42298282],[523.94,1.42256615],[523.82,1.99030584]],[[525.04,1.42931151],[525.11,1.42958374],[525.23,1.99036276],[525.26,1.7151855],[526.78,0.73756728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395412129,[[524.13,0.35043635],[524.12,0.97063816],[523.86,3.9012748],[523.85,5.34004777],[523.84,4.00503583]],[[525.1,1.42893061],[525.3,1.99022995],[526.18,1.14430247],[526.19,2.25112556],[529.22,11.29045394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395467166,[[524.43,0.35022245],[524.31,2.36931141],[524.24,1.90754829],[524.18,1.41581409],[524.14,1.98886502]],[[525.54,1.41978732],[525.57,0.93548341],[525.61,1.41980472],[525.72,1.98864719],[525.73,1.70438278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395534607,[[524.58,0.34997926],[524.57,0.96573004],[524.51,1.98740738],[524.34,1.41422988],[524.24,1.41400298]],[[525.99,2.93758528],[526.14,1.42113672],[526.25,1.42126386],[526.44,1.70567675],[526.57,2.9015336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395588567,[[524.8,0.34998594],[524.79,1.41770719],[524.6,1.9871804],[524.54,0.92991134],[524.45,5.33317522]],[[525.86,2.37327781],[525.98,1.70966934],[526.0,1.98732225],[526.21,0.85710844],[526.78,2.53139669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395648620,[[524.31,0.3501848],[524.3,1.98843887],[524.01,1.41538237],[523.9,1.41957821],[522.13,5.05316863]],[[525.75,2.9372485],[526.27,2.90133145],[527.09,3.3915058],[528.06,11.07259861],[531.64,11.43460647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395713366,[[524.64,0.3500972],[524.63,1.42337995],[524.44,0.94112931],[524.4,1.90944539],[524.39,1.98819273]],[[525.56,1.42675292],[525.64,1.42673037],[525.78,1.98821166],[526.41,2.5332847],[526.46,0.85748207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395783712,[[524.8,1.42326507],[524.77,2.36145128],[524.66,1.42377019],[524.6,1.42386789],[524.49,1.70791695]],[[525.52,1.4278237],[525.57,1.42780519],[525.58,0.9654324],[525.69,1.71360099],[525.88,2.915127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395790710,[[524.8,1.42326507],[524.77,0.93817429],[524.67,1.42377019],[524.6,1.42386789],[523.45,6.69153781]],[[525.58,2.39323759],[525.7,1.71360099],[525.88,2.915127],[526.0,0.85734689],[526.01,2.53256374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395870566,[[524.39,1.42308673],[524.26,1.90967056],[524.24,5.33607364],[524.23,4.00218254],[523.01,11.5430202]],[[526.05,1.71075118],[526.17,2.91037029],[526.24,0.97514737],[526.58,1.14344134],[526.73,1.39037101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725395934210,[[524.58,0.35017458],[524.57,2.35692795],[524.49,1.42323168],[524.3,8.95207781],[524.23,2.90489322]],[[525.51,1.42661339],[525.57,1.42608152],[525.68,1.71060673],[525.69,1.98854302],[525.75,2.91352332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396004864,[[524.46,1.42539559],[524.26,1.91213664],[524.25,3.69872524]],[[525.42,2.40409967],[525.64,1.98875136],[525.69,0.97628134],[525.71,2.91542199],[525.83,3.39139122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396073512,[[523.74,1.99051455],[523.68,0.93894965],[523.62,1.41598981],[521.03,5.074527]],[[525.28,1.98989803],[525.29,0.93089525],[525.83,1.41530453],[526.39,0.85836097],[526.4,2.5372141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396137757,[[523.53,0.35068594],[523.5,2.9260997],[523.42,1.42208849],[523.24,2.91822293]],[[524.86,1.99129286],[524.87,1.42792592],[524.88,0.97407169],[524.93,1.41820668],[525.12,2.89550531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396192797,[[523.68,0.35071509],[523.64,1.4307875],[523.52,1.92524827],[523.51,5.72524516],[522.52,11.57836257]],[[524.6,2.38156906],[524.67,1.42803859],[524.78,1.99187225],[524.88,3.88722159],[524.98,2.53927025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396199397,[[523.7,0.35072804],[523.69,1.43053798],[523.63,1.4307875],[523.53,1.90874032],[523.52,1.92530802]],[[524.55,2.40409467],[524.61,1.42803859],[524.72,1.71448047],[524.78,1.99187225],[525.09,2.9171614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396255343,[[523.78,0.35063343],[523.54,2.38155833],[523.48,1.99150178],[523.45,2.85003179],[523.29,5.34298895]],[[524.95,2.92430055],[525.02,1.42446183],[525.12,1.42446183],[525.27,1.70935419],[525.37,2.90809384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396303073,[[523.98,1.43009107],[523.83,1.43027759],[523.78,1.42559429],[523.64,1.71633311],[523.27,2.86225523]],[[524.69,1.4257767],[524.72,1.42859963],[524.79,1.42911519],[524.9,1.99133084],[524.91,1.70898556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396377430,[[523.98,0.9447817],[523.96,1.42746092],[523.8,1.42924139],[523.78,1.90786099],[523.72,1.42926845]],[[524.93,1.42335123],[525.01,1.42336578],[525.03,2.9568057],[525.14,1.70780902],[525.22,2.90568166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396438872,[[523.92,0.35058733],[523.91,0.35058793],[523.9,1.42607902],[523.87,0.97368315],[523.75,1.42607902]],[[524.93,1.41886941],[524.94,1.99113145],[525.0,1.41782728],[525.12,1.70681804],[525.28,2.53226616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396493903,[[524.06,0.9508863],[523.93,1.426174],[523.69,1.42557231],[523.6,2.3987527],[523.57,1.99076127]],[[525.05,1.41879272],[525.08,2.93368511],[525.18,1.41982993],[525.32,1.70379592],[525.42,4.04338675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396551765,[[523.26,0.35094911],[523.19,1.42107934],[523.07,0.97804776],[523.0,1.41987922],[522.8,0.9641998]],[[524.77,0.93669675],[524.79,1.41040186],[524.89,1.40913525],[524.96,2.88609809],[525.04,1.69246832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396607094,[[523.42,0.35090577],[523.41,2.37772561],[523.21,1.43070195],[523.14,7.27342564],[523.1,4.01048753]],[[524.47,2.93961217],[524.5,1.41812882],[524.76,0.97441864],[524.77,1.70201084],[525.03,3.39184231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396618200,[[523.32,1.43052456],[523.13,1.43070195],[523.04,1.42931272],[523.02,1.99305105],[522.62,2.91818014]],[[524.42,1.41812882],[524.47,2.93961217],[524.51,1.41755521],[524.67,1.70201084],[524.76,0.97441864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396687360,[[523.37,2.37947522],[523.12,1.43097801],[522.97,1.99334597],[522.89,5.34862074],[521.66,6.72355775]],[[524.29,2.38093745],[524.33,1.99334597],[524.61,2.90030545],[524.82,0.95474499],[524.95,3.39403025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396754218,[[523.44,1.43096322],[523.43,0.97374322],[523.21,1.43119366],[523.08,1.71770266],[501.89,10.94306626]],[[524.22,1.42062969],[524.29,1.42049089],[524.37,2.94156849],[524.42,1.70455712],[524.5,2.89959918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396815443,[[523.46,2.38462653],[523.33,1.4320873],[523.26,1.43197706],[520.12,7.39049791],[520.11,7.22213122]],[[524.15,1.42065816],[524.22,0.97861664],[524.33,1.70411756],[524.41,4.89242213],[528.44,11.3638463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396879497,[[523.4,0.35069193],[523.18,1.99177724],[523.13,1.92514246],[523.12,10.68655957],[517.65,11.45083216]],[[524.86,2.38384162],[525.39,0.93557358],[527.16,2.53218551],[528.39,8.10188153],[531.0,11.38178336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396930329,[[524.26,0.35041307],[524.16,1.3091318],[523.96,1.41808966],[523.86,1.92394225],[523.85,1.98987906]],[[525.25,2.92099213],[525.47,1.4094407],[525.78,0.96710926],[526.49,3.39025688],[528.49,2.92558934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396986960,[[524.24,1.42844365],[524.06,0.94688962],[524.03,1.42822941],[523.91,1.71387529],[523.88,5.34001282]],[[525.03,1.42594581],[525.08,1.42572744],[525.1,0.97063816],[525.21,1.71059345],[525.28,2.91058574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725396994473,[[524.14,0.3504266],[524.13,0.95251693],[523.94,1.71387529],[523.77,12.60365604],[523.73,0.95270766]],[[525.39,2.91199298],[525.73,0.85818729],[525.77,2.534548],[526.53,11.06315849],[528.38,12.82320556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397051421,[[524.16,0.35047262],[523.91,2.38039797],[523.9,1.92420815],[523.79,4.00559678],[523.78,5.34079571]],[[525.17,2.93267334],[525.53,0.93526619],[526.14,2.5350474],[526.17,0.85836686],[529.36,25.1248305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397111062,[[524.2,0.3503804],[524.14,2.39868324],[524.08,1.42578],[522.9,13.20972231],[522.89,5.07294185]],[[525.19,2.37641289],[525.38,1.70640208],[525.44,1.98956621],[525.54,0.85807618],[525.55,2.53238508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397172021,[[523.88,0.35056],[523.74,1.42409345],[523.64,1.92455681],[523.45,1.70827174],[523.44,2.90782844]],[[525.05,2.39316628],[525.08,1.99090363],[525.13,1.41912174],[525.28,1.70318334],[525.37,2.89698275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397232063,[[523.89,0.35061399],[523.88,1.4273934],[523.72,0.96013918],[523.62,1.42792786],[523.52,12.61034768]],[[525.17,2.6481629],[525.4,2.90240356],[525.74,3.39201965],[526.8,11.04840572],[529.1,6.49663267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397285606,[[523.82,1.42635064],[523.68,1.42783527],[523.62,1.42638875],[522.96,2.91215577],[522.6,4.16009222]],[[524.78,1.42058609],[524.84,1.42188951],[524.86,1.99153977],[524.96,1.70489119],[525.03,2.9009595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397340148,[[523.64,0.35069835],[523.55,2.37587861],[523.52,1.92519118],[523.43,5.34398262],[523.42,4.00798696]],[[524.64,1.42058609],[524.72,0.95963845],[524.82,1.70324652],[524.89,1.99189125],[525.04,0.94592632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397345554,[[523.75,0.35070166],[523.7,1.42483943],[523.57,1.42489835],[523.55,0.95103918],[523.48,1.42570046]],[[524.76,2.37779373],[524.82,1.42105898],[524.89,1.99189125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397407795,[[523.8,0.35063364],[523.79,1.42660554],[523.67,1.42659612],[523.66,0.94007347],[523.58,1.92493202]],[[524.86,2.37973108],[524.95,1.42294665],[524.96,1.99129286],[525.08,1.70557848],[525.16,2.90387408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397473157,[[523.53,0.35080448],[523.52,1.42221917],[523.37,1.42154281],[523.3,1.92564068],[523.29,1.42221917]],[[524.69,2.95877152],[524.74,1.41499774],[524.78,1.41555185],[524.92,1.698045],[525.02,1.14548811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397529089,[[523.72,1.42922585],[523.57,1.42997548],[523.51,1.42944437],[523.37,5.34511484],[513.62,1.41481047]],[[524.55,1.4228602],[524.7,1.99222384],[524.74,1.7078061],[524.77,0.97643332],[524.88,1.14536683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397594227,[[523.46,0.35059765],[523.45,1.42308537],[523.41,1.99163475],[523.13,1.42265929],[522.97,1.42380557]],[[524.99,1.99156826],[525.03,0.95699118],[525.53,1.41837885],[525.69,1.41816322],[525.74,1.70129302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397657777,[[523.52,0.35069486],[523.51,0.93512306],[523.43,1.42071864],[523.24,3.91689385],[523.23,0.93347545]],[[524.9,2.95231308],[525.43,0.96211986],[526.15,0.95029934],[526.42,1.14517245],[526.78,1.38802028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397714620,[[523.75,0.35066415],[523.72,2.38330923],[523.66,1.42793464],[523.45,5.34345529],[522.47,5.07642543]],[[524.68,1.41996792],[524.75,1.4134949],[524.86,1.70429824],[524.9,1.99165375],[524.94,0.94495044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397724026,[[523.94,1.43092506],[523.8,1.42719345],[523.74,1.43094521],[523.72,0.95611578],[523.62,1.71712514]],[[524.47,1.42325715],[524.49,1.42315856],[524.5,0.96298676],[524.61,1.41996792],[524.72,1.4134949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397792478,[[523.78,1.43123439],[523.64,2.39058448],[523.58,1.427805],[523.46,1.71748127],[522.91,2.90905882]],[[524.32,0.9782514],[524.45,1.4246989],[524.51,1.42075697],[524.63,1.70963868],[524.7,2.89840251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397853425,[[523.87,0.35062882],[523.8,1.42397289],[523.74,0.96423424],[523.67,1.92491129],[523.64,1.42416407]],[[524.71,1.41945492],[524.86,1.42030438],[524.93,1.41927148],[524.94,2.96277666],[525.11,2.89742101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397921278,[[523.91,2.36090645],[523.71,1.42900163],[523.62,1.42825619],[523.18,2.92033137],[516.34,7.0442928]],[[524.81,1.42503158],[525.01,1.42464252],[525.06,0.95172599],[525.27,1.70955312],[525.46,1.14468632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725397983622,[[524.11,1.4274932],[523.91,2.3752152],[523.82,1.92433154],[523.81,5.34091876],[523.8,4.00565638]],[[524.8,1.42514232],[524.95,1.42599736],[525.0,1.42509964],[525.05,0.94144198],[525.12,1.71175786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398039567,[[523.78,0.35068562],[523.77,0.93160331],[523.62,1.42841696],[523.5,0.94926428],[523.49,1.92512454]],[[524.74,3.41825354],[524.9,1.42057204],[524.97,1.42062913],[525.11,1.71168036],[525.75,2.90045114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398088406,[[523.89,1.43096113],[523.77,1.42984152],[523.73,1.43093638],[523.72,1.43001772],[523.53,1.71681685]],[[524.44,2.3683374],[524.64,1.42909182],[524.65,1.42896295],[524.77,1.71483806],[525.05,2.90218187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398148944,[[523.83,1.42930688],[523.81,0.96860971],[523.69,1.43036974],[523.62,1.4298464],[523.5,9.35205947]],[[524.48,1.42593331],[524.62,1.4256305],[524.69,1.42560176],[524.81,3.70267037],[524.89,2.91072808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398160061,[[523.86,1.42989911],[523.72,1.43000727],[523.71,0.97777845],[523.56,1.92517932],[523.55,5.34397382]],[[524.45,1.42593331],[524.58,1.4256305],[524.59,0.94140829],[524.65,1.42619497],[524.95,2.91051349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398211584,[[523.94,0.35058611],[523.93,1.4263449],[523.83,0.96585509],[523.72,1.92469524],[523.59,5.34223253]],[[524.88,1.42278293],[524.92,2.92683889],[524.95,1.41968888],[525.27,1.39056649],[525.28,4.90815871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398262322,[[524.04,1.42924329],[523.91,1.4291386],[523.84,1.42937965],[523.83,0.96585509],[523.73,1.71492718]],[[524.63,1.42413797],[524.77,1.42456808],[524.83,0.19078838],[524.84,1.42467969],[524.95,1.70961563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398319671,[[524.13,1.42914873],[524.12,0.95117216],[524.0,1.42944474],[523.99,1.42701757],[523.93,1.42806977]],[[524.7,1.42658863],[524.83,1.42358717],[524.9,1.4265312],[525.06,1.71084082],[525.09,2.91063594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398377310,[[523.68,0.35068998],[523.67,1.42806639],[523.45,2.39056706],[523.42,7.2689713],[523.38,4.00785138]],[[524.93,1.99126438],[525.02,1.42374003],[525.76,3.39459092],[525.77,2.90734402],[528.41,8.13032141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398435454,[[523.29,1.42483443],[523.1,1.99268015],[523.09,1.42482195],[523.0,1.42555469],[522.83,1.71510888]],[[524.26,0.94274576],[524.29,1.42255246],[524.49,1.41945862],[524.58,1.61022035],[524.61,1.99240444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398495604,[[523.34,2.3690023],[523.19,1.43101565],[522.91,1.92654501],[522.81,0.96830513],[518.41,6.87692537]],[[524.19,1.42251067],[524.25,1.99380279],[524.26,1.41923274],[524.42,1.70653159],[525.87,11.0510827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398505509,[[523.34,2.3690023],[523.19,1.43101565],[522.93,1.99346967],[522.9,2.92165696],[517.41,18.33747637]],[[524.19,2.36703789],[524.26,1.41923274],[524.33,1.9934887],[524.77,1.14606489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398564952,[[523.12,0.35104892],[523.08,2.38747259],[522.87,1.42808151],[522.78,1.42808188],[522.61,1.71423075]],[[524.31,1.99339354],[524.39,1.42044352],[524.46,0.95081991],[524.48,1.422013],[524.62,1.70588013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398627907,[[523.33,1.43234334],[523.18,1.43218827],[523.17,0.94566176],[523.11,1.43234334],[522.99,1.718812]],[[523.89,2.39160001],[524.03,1.42503392],[524.1,1.42452147],[524.18,2.96175848],[524.22,1.71032785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398683357,[[523.29,0.93227577],[523.28,1.43285021],[523.16,1.43285021],[523.07,1.4328784],[522.94,1.719465]],[[523.84,0.93399549],[523.85,1.4251565],[523.99,1.4251565],[524.03,1.42518474],[524.1,1.99457415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398762819,[[522.83,1.43238705],[522.82,0.96600022],[522.45,1.4323639],[521.94,1.71886446],[521.74,2.92455366]],[[524.12,1.99414554],[524.13,0.95233942],[524.21,1.42702518],[524.63,1.42727746],[524.8,1.42712652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398819555,[[523.4,0.35086347],[523.34,2.36582826],[523.13,1.42519333],[522.88,1.71028175],[520.17,2.81984695]],[[524.51,2.95414491],[524.6,1.42573793],[524.7,1.42227849],[524.91,0.94777401],[525.2,1.14562428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398873991,[[523.45,1.42668708],[523.31,2.36932754],[523.24,1.43170527],[523.13,1.71647932],[523.06,2.92239714]],[[524.0,2.37218985],[524.02,1.42911452],[524.16,1.42360264],[524.22,1.42792305],[524.34,1.71350766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398881299,[[523.41,1.43083053],[523.4,0.94948262],[523.28,1.43058183],[523.21,1.43083053],[523.09,1.7167576]],[[524.04,2.36445997],[524.18,1.42830555],[524.24,1.42792305],[524.36,1.71350766],[524.72,2.91534289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725398941635,[[523.38,2.40587775],[523.25,1.43037392],[523.18,1.43023968],[523.11,5.34839867],[523.1,4.011299]],[[524.05,1.42846485],[524.06,0.96152572],[524.26,1.42730549],[524.32,1.99363146],[524.38,1.71398592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399008582,[[523.32,1.43133784],[523.23,0.97440687],[523.1,1.43241128],[523.05,2.86078431],[522.98,1.71893411]],[[523.94,1.42846485],[524.03,1.42810955],[524.1,1.42336246],[524.13,2.97138432],[524.34,1.71371431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399075836,[[523.26,1.43206093],[523.17,0.97689725],[523.1,1.4318488],[523.02,1.43203543],[522.89,1.71809864]],[[524.07,1.4282776],[524.12,0.19105964],[524.13,2.97120339],[524.15,1.42819551],[524.28,1.71362947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399150285,[[523.22,2.38120201],[523.03,1.4318488],[522.94,1.42939958],[522.77,1.7154737],[522.67,2.92314931]],[[524.16,1.4278557],[524.27,2.95619882],[524.35,1.42575492],[524.45,1.42800373],[524.61,1.71102634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399204836,[[523.44,1.43143191],[523.31,1.43170358],[523.25,1.43170358],[523.05,2.92250682],[522.95,1.99369808]],[[524.0,2.39502647],[524.13,1.42866056],[524.2,1.42844778],[524.27,0.96228179],[524.31,1.71272559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399268397,[[523.44,0.35083562],[523.43,2.40453666],[523.24,1.43168565],[523.15,1.4264694],[523.14,1.87074675]],[[524.43,1.42701796],[524.58,2.93304328],[524.62,1.42708047],[524.71,1.42700549],[524.87,1.7123936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399277605,[[523.57,1.4277404],[523.42,1.77800308],[523.33,1.42648069],[523.22,1.71268924],[522.0,5.82348755]],[[524.34,1.4279998],[524.47,1.42708047],[524.58,2.93304328],[524.67,3.13939909],[524.75,2.91573034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399343547,[[523.56,0.35079247],[523.55,1.42728424],[523.48,0.94074291],[523.37,1.92409396],[523.33,9.35408038]],[[524.42,2.38516033],[524.61,1.42841631],[524.68,1.99229988],[524.69,0.93681823],[524.7,1.4287571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399403785,[[523.25,1.42400298],[523.09,2.95599528],[523.05,1.42338722],[522.95,1.42381564],[522.79,1.70798954]],[[524.41,1.42414585],[524.42,0.9554135],[524.46,1.99312715],[524.58,1.42401787],[524.67,1.42572703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399467139,[[523.53,1.42971985],[523.52,0.94749759],[523.36,1.4282515],[523.27,1.99254703],[523.26,1.42841443]],[[524.32,1.42946471],[524.33,0.96726099],[524.41,1.43011425],[524.5,1.429509],[524.58,1.42972499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399532486,[[523.67,1.42914293],[523.52,1.42917232],[523.46,0.93662734],[523.45,1.43021903],[523.38,9.35469878]],[[524.29,2.38468412],[524.44,1.43093173],[524.51,1.43053291],[524.56,0.94273598],[526.32,11.099573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399598325,[[523.64,2.40230063],[523.5,1.43088022],[523.44,1.4308801],[523.32,1.71705626],[523.25,2.9211889]],[[524.23,2.3632508],[524.36,1.43004661],[524.43,1.42823523],[524.54,1.71377336],[524.63,4.90737536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399655064,[[523.45,1.43164448],[523.23,1.43155399],[523.22,1.99274671],[523.13,1.43162414],[519.48,3.78660935]],[[524.26,1.42583927],[524.47,1.42755802],[524.55,1.99289887],[524.57,1.42745276],[525.88,2.91439433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399662277,[[523.54,1.43153786],[523.39,0.35088825],[523.38,1.43154091],[523.31,1.43162414],[523.23,1.87785563]],[[524.16,2.36358818],[524.32,1.42755802],[524.4,1.42745276],[524.53,1.71175638],[524.58,1.99289887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399720138,[[523.25,1.99266113],[523.24,1.42804508],[522.88,1.42910411],[522.72,1.43184903],[522.41,1.71426192]],[[524.75,0.93729547],[524.76,1.9923474],[525.14,1.42559186],[525.22,0.9635296],[525.3,1.42561327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399776088,[[523.82,1.43065704],[523.67,2.38599893],[523.62,1.43057195],[523.15,2.92101366],[522.64,2.83092219]],[[524.37,1.42706069],[524.56,2.37823608],[524.57,1.42805242],[524.69,1.71394032],[524.76,2.91607901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399839142,[[523.02,1.9931652],[522.95,1.42542037],[522.68,1.42528906],[522.6,1.42573602],[522.33,1.71058332]],[[524.39,1.42127026],[524.4,1.99333645],[524.41,0.95512701],[524.68,1.42079342],[524.81,1.42110196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399893783,[[523.21,0.35095283],[523.2,1.43004113],[523.05,1.99309861],[522.79,1.92635839],[522.78,1.71529355]],[[524.44,1.42790696],[524.71,1.71035043],[524.98,2.00542068],[525.22,1.39412285],[530.4,11.42816969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725399952824,[[523.28,1.4311991],[523.09,1.99322228],[523.07,0.93286638],[523.01,1.43120598],[522.93,1.43189305]],[[524.33,1.42853698],[524.48,1.99324131],[524.6,1.42876062],[524.72,1.42909701],[524.95,1.71495622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400009047,[[523.45,0.35083735],[523.4,2.40237787],[523.32,1.42594045],[523.26,1.99260408],[521.9,5.07766006]],[[524.52,2.39755148],[524.6,1.99260408],[525.1,3.39968594],[526.15,0.95029934],[528.09,17.82051559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400017256,[[523.46,0.35082643],[523.4,2.40237787],[523.33,1.92579929],[523.32,1.42594045],[523.26,1.99260408]],[[524.52,2.39755148],[524.6,1.99260408],[525.1,3.39968594],[526.15,0.95029934],[528.06,6.35385614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400078393,[[523.01,0.35096553],[523.0,2.970131],[522.86,1.41849825],[522.52,1.41826117],[522.21,2.8966024]],[[524.5,1.99331742],[524.62,2.36641743],[524.85,1.41715526],[524.95,1.41642356],[525.16,1.69974267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400130025,[[523.34,2.38076859],[523.19,1.42871429],[523.12,1.42868818],[523.0,2.69084736],[521.6,8.32695361]],[[524.16,2.37766281],[524.31,1.42574971],[524.38,1.42592091],[524.43,0.19099112],[524.44,1.99330791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400201483,[[523.47,1.4318206],[523.3,1.43181165],[523.28,1.87787671],[523.27,0.94079163],[523.21,1.4317739]],[[524.12,1.43042707],[524.29,1.43021225],[524.37,1.43019973],[524.51,1.71633109],[524.6,2.92143184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400276149,[[523.51,1.43204752],[523.37,1.43206209],[523.31,1.43134877],[523.28,1.87838077],[523.27,0.94079163]],[[524.03,1.42995816],[524.17,1.43001753],[524.23,1.42952689],[524.35,1.71608095],[524.48,0.19098947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400342500,[[523.52,1.42992513],[523.34,0.9620164],[523.33,1.42985015],[523.08,1.71557166]],[[524.33,1.43017829],[524.34,0.97117548],[524.52,1.42990872],[524.61,1.42989714],[524.77,1.71589053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400399744,[[523.67,1.43098556],[523.66,0.95065814],[523.52,1.43111552],[523.46,1.43158492],[523.13,0.95972566]],[[524.24,2.36172703],[524.38,1.43006934],[524.45,1.42969439],[524.57,1.71564929],[524.65,2.9189192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400455779,[[523.75,2.36612744],[523.62,1.42953857],[523.6,1.42853933],[523.21,3.87093502],[522.39,2.82638844]],[[524.46,2.38866757],[524.61,1.42926951],[524.68,0.19086107],[524.79,1.7137621],[524.88,2.91739656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400462386,[[523.78,0.35069051],[523.77,1.42776944],[523.63,1.4275425],[523.62,2.39424102],[523.57,1.42811311]],[[524.48,2.37731033],[524.62,1.42926951],[524.69,1.42831335],[524.8,1.71367971],[524.86,0.95667962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400526922,[[524.2,1.42648641],[524.06,1.4273169],[524.0,1.42211279],[523.9,1.8759246],[523.89,0.96529599]],[[524.91,1.42399337],[524.92,0.97597238],[524.98,1.42897329],[525.09,1.71376612],[525.16,2.91715554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400582264,[[524.17,0.35026615],[524.06,1.41918668],[523.79,1.90677166],[523.72,1.41794386],[521.65,5.0617555]],[[525.72,1.42835273],[525.99,1.71440241],[526.53,1.39115261],[526.54,0.85777641],[526.63,1.14372065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400635011,[[524.73,1.40731116],[524.64,0.93592591],[524.63,1.9022188],[524.59,1.41341163],[524.4,1.68773116]],[[525.89,1.41848328],[526.04,1.41847203],[526.07,0.19043109],[526.08,1.98748304],[526.09,0.95514337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400719878,[[524.3,1.42093092],[524.29,0.35025444],[524.28,0.96531595],[524.14,1.42094991],[524.06,5.20086464]],[[525.27,1.42320243],[525.4,0.93628245],[525.41,1.42818744],[525.48,1.98904501],[525.49,1.42801928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400771319,[[524.39,0.35003563],[524.35,2.94659167],[524.33,1.90277691],[522.96,6.46799526],[522.95,11.73607169]],[[525.73,2.35001712],[525.81,1.98818326],[525.99,1.41596063],[526.14,1.70129145],[526.22,3.3892535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400828354,[[524.85,2.3780925],[524.72,1.42008361],[524.66,1.41995208],[524.54,1.7039815],[524.47,2.89937461]],[[525.54,1.42573032],[525.68,1.42593585],[525.71,0.19046177],[525.74,1.42573032],[525.76,0.19046294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400830253,[[524.86,0.34995317],[524.85,2.3780925],[524.76,1.42008361],[524.7,1.41995208],[524.58,1.7039815]],[[525.56,1.42573032],[525.69,1.42593585],[525.71,0.19046177],[525.77,2.40117289],[526.62,2.91103023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400891008,[[525.18,2.34273297],[524.98,1.42014285],[524.87,1.90009887],[524.86,1.69648792],[524.79,2.89975412]],[[525.91,1.4263647],[525.97,1.42639887],[526.03,0.95117992],[526.09,1.71166531],[543.48,17.1319503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725400958045,[[525.11,0.34971576],[525.1,0.9743147],[524.9,1.89924107],[524.88,1.98627303]],[[526.03,2.36431266],[526.17,1.42514444],[526.24,1.42292217],[526.35,1.71166531],[526.44,3.38411219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401017388,[[524.84,0.34982452],[524.81,1.41397502],[524.79,0.94974254],[524.62,1.41869969],[524.61,3.31849005]],[[525.81,1.42284736],[526.04,0.96173809],[526.09,1.42287128],[526.1,1.42287128],[526.16,1.98708585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401067826,[[525.14,0.34960985],[525.13,1.41165731],[525.11,2.35376079],[524.99,1.41103588],[524.66,2.88665461]],[[526.52,0.19026628],[526.53,1.9855836],[526.58,1.42058065],[526.6,1.4208819],[526.73,1.70354513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401124763,[[524.25,0.3502264],[524.24,0.93349654],[524.14,1.98907343],[523.97,0.95771531],[521.78,11.52951148]],[[525.67,2.93334993],[525.7,1.41753342],[526.07,1.42201835],[526.13,0.96771731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401175800,[[524.1,1.42062905],[523.93,1.42196055],[523.87,1.86911433],[523.86,1.98990751],[522.08,8.28281003]],[[524.96,1.42695493],[525.24,0.19070162],[525.25,1.42695493],[525.36,3.69537775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401185509,[[524.1,2.3638001],[523.93,1.42196055],[523.9,1.99015407],[523.85,1.42207381],[522.17,13.16821432]],[[524.96,2.39206019],[525.21,1.42695493],[525.36,3.69537775],[525.58,1.14422234],[526.89,7.11842619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401245355,[[523.93,0.35046862],[523.92,2.39097945],[523.88,1.9904766],[523.6,0.94669959],[522.65,5.06208016]],[[525.03,1.42124099],[525.15,0.934302],[525.26,1.99039121],[525.36,1.70668756],[525.51,0.85827754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401294384,[[523.84,0.35053401],[523.83,1.41981204],[523.81,0.93400328],[523.69,1.41965997],[523.63,1.90616961]],[[524.87,1.42396977],[525.02,1.42371403],[525.05,0.19076441],[525.1,1.4216054],[525.23,1.70706087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401353122,[[523.48,2.3836341],[523.31,1.41936651],[523.12,0.97424356]],[[524.71,2.38803115],[524.86,1.42231838],[524.92,0.19084245],[524.94,1.42225111],[525.09,1.70662838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401412638,[[523.62,2.3774966],[523.42,1.42603946],[523.41,1.99152078],[523.33,1.4264753],[523.17,1.71101019]],[[524.74,1.42981956],[524.79,0.19088372],[524.8,1.99190075],[524.91,1.70662838],[524.99,2.9165174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401475590,[[523.49,0.35073475],[523.48,1.42175163],[523.46,0.96336057],[523.29,1.42264523],[523.24,1.42320128]],[[524.8,1.42517421],[524.89,1.42517944],[525.06,1.71022248],[525.07,0.96488759],[525.28,2.5411403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401524823,[[523.39,0.35075447],[523.38,1.99215731],[523.34,1.42463094],[523.19,1.90671388],[521.92,11.57420265]],[[524.53,1.4248933],[524.69,1.4253083],[524.71,0.95735579],[524.79,1.99215731],[525.14,4.35316752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401530524,[[523.45,0.35075447],[523.34,1.42463094],[523.25,12.59561941],[523.23,4.00835777],[522.12,13.20754983]],[[524.53,1.4248933],[524.69,1.4253083],[524.71,0.95735579],[524.86,1.99216682],[525.12,2.54131753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401582878,[[523.81,1.42549499],[523.67,1.42579866],[523.61,1.42566128],[523.5,2.67143822],[522.94,2.91123114]],[[524.52,2.37125461],[524.66,1.42737539],[524.73,0.19083421],[524.74,1.42848968],[524.84,1.71393436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401644126,[[524.2,1.42040128],[524.12,0.93535286],[524.07,1.42154105],[524.0,1.42306638],[523.88,1.70450751]],[[524.77,1.42936654],[524.91,1.42936654],[524.97,1.60993095],[524.98,0.94363812],[525.09,1.71523985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401714173,[[523.62,0.35063271],[523.61,2.94491793],[523.49,1.41661324],[523.29,1.42296098],[523.2,1.41661324]],[[524.93,1.42003274],[524.96,2.39128587],[525.02,1.99109348],[525.13,1.42003274],[525.22,1.42003274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401766820,[[524.01,2.38514478],[523.79,1.42459287],[523.76,1.99075178],[523.74,1.42489259],[523.48,1.70872391]],[[524.88,0.95184035],[525.08,1.42877314],[525.25,1.99044814],[525.33,0.19073391],[525.4,1.71542757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401828560,[[523.59,0.35064634],[523.58,2.92811492],[523.38,1.90299481],[523.37,1.42362642],[523.28,1.42084509]],[[524.73,2.37400451],[524.94,1.99169175],[525.24,0.95801563],[525.25,3.84757732],[525.29,2.00381792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401889513,[[523.9,0.35049554],[523.89,0.97568622],[523.78,3.89246087],[523.75,1.42454859],[523.62,9.34642031]],[[524.79,2.39310402],[524.97,1.42845864],[525.19,2.68391983],[525.2,1.9907328],[525.39,1.14438438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401894813,[[524.07,0.35047668],[524.02,1.42115604],[524.0,0.97148756],[523.89,1.4218163],[523.83,1.42454859]],[[524.84,1.42536028],[524.97,1.42845864],[525.15,1.71089724],[525.22,0.96680274],[525.23,2.9102344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725401962847,[[524.34,0.35017861],[524.33,0.95502229],[524.31,1.41442662],[524.2,1.41491295],[524.17,1.89774506]],[[525.46,1.42445045],[525.58,0.94425298],[525.65,1.42088277],[525.67,0.190574],[525.68,1.98896922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402019702,[[524.47,0.35006781],[524.42,1.98790879],[524.36,1.41516519],[524.34,0.95998547],[524.14,1.41469997]],[[525.72,1.42028733],[525.74,0.96029407],[525.97,1.42000675],[526.01,1.98779524],[526.05,1.42547416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402072528,[[524.58,1.42104961],[524.43,1.42094436],[524.38,1.41747003],[524.24,1.70515379],[523.86,2.90071134]],[[525.31,1.42617721],[525.43,0.9384513],[525.46,1.42585609],[525.53,1.42583343],[525.65,1.71123051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402134176,[[524.53,1.42010221],[524.32,0.93378239],[524.31,1.42000786],[524.21,1.98881766],[520.57,6.46839136]],[[525.48,2.37555111],[525.55,1.98881766],[525.8,1.42646901],[526.1,2.91269891],[526.85,3.38989744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402194616,[[524.17,0.35019219],[524.12,1.42105287],[524.05,0.93024357],[524.03,1.89871656],[524.02,1.98981269]],[[525.04,2.36884503],[525.19,1.42445694],[525.55,0.96112968],[525.61,1.98950934],[526.37,3.39404675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402245556,[[524.77,1.41967903],[524.61,1.40960244],[524.55,1.87118026],[524.54,1.40966472],[524.53,0.96105591]],[[525.69,0.930866],[525.7,1.41577333],[525.78,1.41539832],[525.91,1.69877373],[526.0,2.88981376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402303799,[[524.3,0.35016792],[524.29,1.98856196],[524.27,1.41966312],[524.25,1.88615355],[524.2,2.36682302]],[[525.49,1.42266282],[525.56,1.42298816],[525.59,0.19056969],[525.6,0.93873572],[525.63,1.98877978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402309807,[[524.28,0.35030527],[524.26,0.93206728],[524.05,3.40896396],[523.9,1.41626122],[523.51,2.88982466]],[[525.45,1.42266282],[525.54,1.42040253],[525.63,2.92819548],[525.66,1.70529103],[525.76,2.90140805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402362048,[[523.95,0.35036685],[523.94,1.99015407],[523.84,1.41740066],[523.7,1.41937081],[521.98,8.81958639]],[[525.18,1.42339809],[525.32,2.93816081],[525.41,1.42348798],[525.5,1.42333798],[525.68,1.70807443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402413201,[[523.99,1.42208202],[523.71,1.99074229],[522.62,5.06488693],[519.6,25.13112101],[515.47,37.69668148]],[[524.91,0.95070497],[525.08,1.71138245],[525.1,1.9907328],[525.57,3.39649689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402469739,[[524.14,1.42689573],[524.01,1.42724682],[523.96,1.42560588],[523.95,0.97235122],[523.84,1.71053338]],[[524.95,1.42778339],[524.97,0.94022747],[525.02,1.42782969],[525.14,1.71360552],[526.24,5.82922411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402529587,[[524.15,2.39335056],[524.01,1.42377397],[523.95,1.42373726],[523.83,1.70805211]],[[524.86,2.37659683],[525.04,1.42739199],[525.16,1.7128694],[525.23,2.91413512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402602446,[[524.04,2.38307027],[523.66,1.70613122],[520.02,7.19204808]],[[524.92,2.36965624],[525.07,1.42628771],[525.2,1.99041968],[527.2,0.97480333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402657997,[[524.28,0.35033203],[524.17,2.35477642],[523.97,1.88896021],[523.96,1.42099777],[523.94,1.98992647]],[[524.93,1.42615766],[525.02,0.92990415],[525.42,1.98992647],[525.54,1.14392638],[525.56,0.8579408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402664101,[[524.19,0.35036312],[524.03,2.36773627],[523.99,1.88957421]],[[525.16,1.42484052],[525.19,0.19067508],[525.2,0.9598755],[525.22,1.42452723],[525.33,1.98983166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402734565,[[523.99,0.35054771],[523.98,2.38143087],[523.83,1.42754246],[523.75,1.89426592],[523.63,1.71243823]],[[524.73,2.36602346],[524.88,1.42754733],[524.95,1.42774041],[525.08,1.71356424],[525.26,0.96614009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402799816,[[523.96,0.35049487],[523.95,0.95242156],[523.78,1.99067586],[523.77,1.89132944],[523.63,9.34640882]],[[525.12,1.99078025],[525.31,1.4253788],[525.62,3.39644874],[525.63,2.91200103],[527.24,3.96618281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402862380,[[524.13,1.42296141],[523.89,1.99034378],[523.88,1.42298109],[523.87,0.95041887],[522.4,5.05861449]],[[525.1,1.42719427],[525.17,1.42732871],[525.32,1.71290716],[525.36,0.96291184],[525.53,3.3949189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402930929,[[524.28,1.42296141],[524.27,0.93603082],[524.14,1.42430623],[524.07,1.42451618],[524.0,1.98998337]],[[524.85,2.39512591],[525.06,1.42803444],[525.33,0.19068659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725402992172,[[523.99,0.35052992],[523.98,0.97397431],[523.96,1.42391855],[523.83,1.42361374],[523.76,1.42380335]],[[524.71,0.94164519],[524.74,1.42608578],[524.87,1.42703383],[524.91,1.42621732],[525.02,0.97148931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403065636,[[523.82,0.35059948],[523.81,1.42488853],[523.79,0.97004547],[523.66,1.42501146],[523.63,1.8935924]],[[524.64,2.36587564],[524.79,1.42679886],[524.86,1.4276641],[524.98,1.71233813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403071540,[[523.85,1.42512904],[523.62,1.9912169],[523.59,1.42392469],[523.48,0.95192654]],[[524.61,2.39907768],[524.8,1.4276641],[525.02,1.4275466],[525.17,1.42679886],[525.2,1.99099855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403130094,[[523.61,0.35079516],[523.57,1.42737373],[523.44,1.42244477],[523.32,1.89688127],[523.31,2.93177949]],[[524.35,1.42688835],[524.49,1.42067598],[524.56,1.42249979],[524.66,0.19091104],[524.67,3.70470848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403199750,[[523.57,1.43040087],[523.45,1.43029304],[523.32,1.99231889],[523.31,0.93957466],[523.18,14.70056766]],[[524.28,2.38553359],[524.44,1.4277433],[524.51,1.42774426],[524.65,1.7132783],[525.93,3.96400457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403260602,[[523.64,1.42937456],[523.51,0.9323322],[523.49,1.43025933],[523.36,1.89680688],[523.31,1.99239493]],[[524.26,1.42672225],[524.27,0.96220805],[524.4,1.42728073],[524.7,1.99247098],[524.78,4.34169408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403329857,[[523.74,1.43048366],[523.68,0.3507361],[523.62,0.9381545],[523.6,1.43075317],[523.54,1.43053267]],[[524.32,2.37227401],[524.46,1.4250055],[524.52,1.4238975],[524.64,1.7064041],[524.99,2.9079057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403392992,[[523.68,0.35072358],[523.66,1.42613349],[523.53,2.37779374],[523.48,1.89654342],[523.46,1.42903536]],[[524.51,1.42124945],[524.52,0.97166375],[524.65,1.42124984],[524.72,1.42478472],[524.83,1.70851673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403470251,[[523.43,0.35086264],[523.28,1.4248103],[523.27,0.96363205],[523.23,1.89714972],[523.22,1.4257394]],[[524.34,1.42215897],[524.45,1.41776039],[524.51,1.41866304],[524.55,2.92933805],[524.63,1.70150181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403475356,[[523.52,1.77867431],[523.34,1.4248103],[523.31,1.4257394],[523.2,1.70965121],[522.65,2.91373729]],[[524.24,2.38352454],[524.42,1.41776039],[524.44,1.41866304],[525.11,2.89548047],[525.48,4.1500829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403555124,[[523.62,0.9541897],[523.51,1.42390177],[523.34,1.42390177],[523.3,1.89661011],[522.89,2.90713279]],[[524.61,1.42037803],[524.73,1.99236641],[524.78,1.41938063],[524.86,1.41611395],[525.01,1.69906755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403617777,[[523.68,2.39537363],[523.55,1.43055948],[523.48,1.43073268],[523.37,1.71435994],[517.47,16.71697414]],[[524.26,1.42063548],[524.27,0.93995652],[524.4,1.42074014],[524.46,1.422277],[524.58,1.70476257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403678830,[[523.61,1.43105619],[523.47,1.43027998],[523.44,0.95531797],[523.41,1.43106395],[522.04,2.83686156]],[[524.18,2.38750483],[524.32,1.42149264],[524.38,1.42278699],[524.5,1.70579117],[524.86,2.90221415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403752994,[[523.65,1.43105619],[523.52,1.4307739],[523.45,1.43084174],[523.33,1.71684746],[523.28,9.35511103]],[[524.22,1.42300325],[524.36,1.42149264],[524.42,1.42321822],[524.54,1.70743787],[524.69,1.1455238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403816434,[[523.48,0.35081201],[523.47,2.38424007],[523.4,1.43086275],[523.29,1.89693508],[523.28,1.71697227]],[[524.22,2.38771636],[524.55,1.70893846],[524.56,1.99271818],[524.74,2.53650863],[524.75,3.8729474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403873282,[[523.26,0.35096464],[523.25,0.94729654],[522.97,2.96506916],[522.77,16.60461015]],[[524.19,1.42478433],[524.35,1.99380279],[524.36,1.42693797],[524.41,0.93528913],[524.44,1.42861503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403880081,[[523.06,0.3509536],[522.97,0.97155191],[522.91,1.8975424],[522.9,5.3478437],[522.89,4.01088277]],[[524.19,1.42478433],[524.35,1.99380279],[524.36,1.42693797],[524.41,0.93528913],[524.44,1.42861503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403937733,[[523.32,0.35094107],[523.31,1.43177271],[523.27,0.9683038],[523.24,1.43170476],[523.04,12.59247233]],[[524.03,2.35997674],[524.22,1.42582864],[524.34,1.71059076],[524.36,1.99359339],[524.65,2.5398758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725403990473,[[523.66,2.36408083],[523.52,1.43083245],[523.45,1.43043447],[523.36,0.95322611],[523.15,2.92128448]],[[524.22,2.37044751],[524.36,1.42843394],[524.42,1.42822085],[524.52,1.71418639],[524.89,2.91670643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404055115,[[523.38,2.39698508],[523.19,1.42839482],[523.17,1.87923904],[523.15,1.9929274],[521.2,2.83150226]],[[524.3,1.42692039],[524.36,1.42846824],[524.4,0.94329783],[524.58,1.42692039],[524.74,2.69258302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404103952,[[523.47,1.42976653],[523.35,2.38104782],[523.27,1.42925206],[523.18,1.89729203],[523.17,1.71571983]],[[524.16,2.36032635],[524.3,1.42815127],[524.37,1.42816276],[524.48,1.71261336],[524.55,2.91321127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404160177,[[523.56,1.42959587],[523.42,1.42946197],[523.35,2.40357727],[523.24,1.71545908],[523.17,4.91160372]],[[524.35,1.42927764],[524.41,1.42928327],[524.53,1.71510878],[524.54,0.19093799],[528.73,11.4545948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404232534,[[523.39,1.42835161],[523.23,1.43081384],[523.16,1.43039779],[523.03,1.71651765],[523.02,2.92890214]],[[524.09,1.4262155],[524.25,1.42817969],[524.32,1.42872271],[524.35,1.99346015],[524.86,2.91703446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404314394,[[523.27,0.35101684],[523.26,1.43126322],[523.12,1.42888381],[523.11,0.96495515],[522.99,1.89780106]],[[524.0,1.42410901],[524.01,0.95377237],[524.14,1.42412669],[524.26,1.99363146],[524.39,2.90728238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404323299,[[523.27,0.35102602],[523.26,1.43126322],[523.12,1.42888381],[523.11,0.96495515],[522.97,1.89782502]],[[524.0,2.39249749],[524.14,1.42412669],[524.2,1.42448011],[524.49,2.54023884],[525.04,2.91794942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404388450,[[523.28,1.43136675],[523.27,0.97153936],[523.14,1.4307512],[523.08,1.43114364],[522.96,1.71790984]],[[523.87,1.42433989],[524.11,2.93044947],[524.19,1.7114654],[524.37,1.14628972],[524.38,1.39379381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404449505,[[522.5,0.35114574],[522.48,1.41741177],[522.42,1.99506966],[522.37,1.89838336],[522.35,0.96751504]],[[524.24,1.41349687],[524.25,1.4134993],[524.58,1.41645598],[524.82,1.70056828],[524.95,2.89251373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404508051,[[523.06,0.35106089],[523.02,2.39741938],[522.8,4.0121415],[522.79,1.99423125]],[[523.99,1.42572453],[524.23,1.99417411],[524.94,3.40068351],[526.16,4.17876298],[528.72,11.43358604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404557489,[[522.9,0.35115964],[522.89,1.42486812],[522.83,0.93398716],[522.62,1.42558676],[522.56,0.93419083]],[[524.14,1.42156462],[524.42,1.42085961],[524.62,1.70891169],[524.73,2.90063984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404608731,[[522.54,2.39013997],[522.51,1.42645757],[522.44,1.42639992],[522.13,2.89880117],[521.76,3.873709]],[[523.79,1.41874099],[523.8,1.41867233],[523.84,1.99562263],[523.86,1.41868763],[523.9,0.95087821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404664766,[[522.97,0.35119603],[522.96,0.93827459],[522.95,1.42960921],[522.82,1.42960921],[522.63,1.99479328]],[[523.77,2.39549967],[523.89,1.42163523],[523.99,1.42133016],[524.09,1.70579842],[524.12,1.99458367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404673173,[[522.75,1.43044451],[522.5,1.42982895],[522.26,1.71665001],[520.93,6.5104582],[516.88,18.35390493]],[[523.64,2.37775943],[523.96,1.42164156],[524.12,1.70601868],[524.87,2.90182317],[529.73,6.83807151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404733407,[[522.38,0.35149463],[522.34,1.42461983],[522.26,1.99638585],[522.13,1.42949863],[522.03,1.42890972]],[[523.47,1.41863365],[523.56,1.99646221],[523.68,1.41916872],[523.77,0.96319382],[523.78,1.4167261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404795850,[[521.82,2.93638098],[521.29,0.94459205],[521.25,1.90111199],[521.24,1.71243972],[520.98,9.38120589]],[[523.21,2.38769057],[523.44,1.41353423],[523.45,1.99707325],[524.3,3.40287177],[524.31,2.88778511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404852483,[[521.93,0.35173825],[521.84,1.42420884],[521.68,1.99840166],[521.67,1.90093539],[520.61,4.16406455]],[[523.04,1.41175945],[523.13,0.95186497],[523.26,1.99805744],[523.75,3.40434607],[526.29,3.19104086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404903809,[[522.15,0.35176927],[522.14,1.4327081],[522.0,1.43270344],[521.96,0.9404637],[521.92,1.43273383]],[[522.87,0.95090784],[523.01,1.41961943],[523.06,1.41941177],[523.17,0.94986535],[523.18,1.70369062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725404958757,[[521.74,0.35197543],[521.73,0.95001761],[521.59,1.42939242],[521.51,1.99917658],[521.43,1.90186844]],[[522.79,1.41847612],[522.94,2.94582324],[523.01,1.41354229],[523.1,1.41340364],[523.24,1.69934951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405016398,[[521.51,0.35201785],[521.5,1.43427772],[521.49,0.97058948],[521.29,1.99960736],[521.24,1.43206512]],[[522.86,1.99970311],[523.0,1.41732213],[523.65,2.89358503],[523.95,2.5440865],[525.6,2.92540985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405022408,[[521.53,0.35206585],[521.48,1.43427772],[521.29,1.99960736],[521.27,1.43120596],[521.0,1.71744715]],[[522.63,2.39072762],[522.84,1.41732213],[522.91,1.99926272],[522.92,0.94444172],[524.22,2.89279179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405077859,[[521.57,1.43316185],[521.54,0.97116436],[521.41,1.43298196],[521.34,1.43309092],[521.0,2.92567212]],[[522.39,1.41893924],[522.4,0.97184046],[522.55,1.41869488],[522.62,1.41885886],[522.7,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405131501,[[521.72,1.43134393],[521.58,1.4326159],[521.44,1.99925315],[517.24,12.62052721],[517.23,7.41039666]],[[522.74,1.41967614],[522.84,0.96026478],[522.87,1.7042167],[522.9,1.99924358],[527.14,11.41900172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405187237,[[522.15,1.43384592],[522.0,1.43341959],[521.95,1.43341959],[521.83,1.71434133],[520.73,2.50374298]],[[522.78,1.41826645],[522.92,1.41599472],[522.99,1.42283247],[523.01,0.3613627],[523.02,0.97186751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405252979,[[521.94,1.4340731],[521.79,2.40132178],[521.71,1.43427105],[521.61,1.54788919],[521.58,3.71650032]],[[522.65,2.39629145],[522.8,1.42244968],[522.87,1.41706139],[523.0,1.70706111],[523.04,2.97978275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405314330,[[522.09,0.35179301],[522.08,1.43213572],[522.05,0.96201006],[521.94,1.43316679],[521.21,2.92421629]],[[522.96,1.42173993],[522.97,0.9745472],[523.03,1.42143161],[523.14,1.7060686],[523.21,2.90198042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405335445,[[521.99,0.35184379],[521.98,0.96985195],[521.67,1.99859294],[521.64,7.25788682],[521.63,5.36154225]],[[523.03,1.42063982],[523.06,0.35817026],[523.07,0.93480304],[523.08,1.99838254],[523.18,1.7050024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405387683,[[521.71,0.35190267],[521.7,0.70379978],[521.66,1.99848773],[521.63,1.43046456],[521.61,1.89616407]],[[523.08,1.99838254],[523.17,0.96928472],[523.38,1.7017908],[523.63,1.1488999],[523.87,1.39471867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405443340,[[521.98,2.37574659],[521.84,1.43391082],[521.8,1.89587341],[521.78,1.43143258],[521.13,2.50109871]],[[522.82,2.37666201],[522.96,1.4204481],[523.02,1.41863163],[523.13,1.70610543],[523.2,2.90019213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405500386,[[521.91,2.38458492],[521.69,1.43137351],[521.55,1.43175395],[521.4,1.71731885],[521.3,2.92222581]],[[522.75,1.42074406],[522.95,1.41979581],[523.02,1.42107226],[523.11,1.7042575],[523.27,2.89975336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405568632,[[522.04,0.35168788],[521.93,5.32354598],[521.92,0.95818202],[521.84,1.43115719]],[[523.1,1.42057041],[523.12,0.93971118],[523.38,1.99760823],[523.78,1.14837619],[523.79,1.39520104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405623676,[[522.27,0.35156465],[522.19,2.37963327],[522.14,1.89473457],[522.13,1.99676768],[522.01,1.42724667]],[[523.58,2.96306621],[523.59,1.41819236],[523.68,1.41959286],[523.85,2.65930082],[528.61,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405684320,[[522.4,0.35135782],[522.22,1.42811245],[522.2,1.99562263],[522.12,0.94653586],[521.97,1.42403319]],[[523.9,1.99562263],[523.95,1.41981553],[524.06,0.93374311],[524.17,1.41565036],[524.3,1.41564434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405739260,[[522.37,0.35160886],[522.36,0.97656598],[521.92,1.8949043],[521.77,9.37689482],[517.94,13.77769161]],[[523.27,1.41784224],[523.3,0.35791705],[523.31,0.94757803],[523.34,1.41970079],[523.45,1.70521174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405746068,[[522.39,0.35160648],[522.27,1.43309155],[522.21,1.43305822],[522.14,1.89489368],[520.84,2.50525054]],[[523.04,2.38905268],[523.18,1.41784224],[523.24,1.42496554],[523.43,2.90906659],[523.71,0.9375818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405803621,[[522.06,0.35179001],[522.05,0.95970568],[521.87,1.99799053],[521.71,1.8956654],[521.55,5.36056227]],[[523.22,1.99789494],[523.23,1.42332506],[523.4,0.96383605],[524.38,1.14869417],[524.57,1.39689475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405871868,[[521.52,0.35205283],[521.51,2.39694225],[521.42,1.99930101],[521.25,1.4273687],[516.68,11.4956227]],[[522.62,2.35996695],[522.76,1.99930101],[522.79,1.42010249],[522.92,1.42159347],[523.18,1.39846688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405929913,[[521.68,1.43428406],[521.49,1.43442588],[521.41,1.4347736],[521.25,1.72115449],[520.77,2.92862604]],[[522.52,2.40485562],[522.68,1.42518005],[522.69,1.42503189],[523.42,2.90894072],[524.43,5.81933687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725405987263,[[521.01,0.35235007],[520.99,1.42778884],[520.97,0.95474551],[520.91,1.89805872],[519.68,6.52620099]],[[522.24,2.35147149],[522.38,3.41593503],[522.45,1.41456094],[522.51,0.95275912],[522.57,1.69752122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406049407,[[520.69,1.42351654],[520.48,4.40118411],[520.4,1.42351654],[520.24,1.72530465],[520.12,2.93547243]],[[521.53,1.42186542],[521.54,0.94050662],[521.72,1.42186542],[521.82,1.42190874],[521.83,2.95245492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406104758,[[520.35,1.78409816],[520.24,2.96300686],[520.1,1.43092736],[519.99,1.43049538],[509.91,17.2780646]],[[521.69,0.07055024],[521.7,1.41541591],[521.88,2.00338695],[521.9,0.97898654],[521.94,1.41578208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406168505,[[520.65,1.438235],[520.52,1.43818535],[520.46,1.90613431],[520.45,4.38227095],[520.34,1.72582204]],[[521.29,2.37401255],[521.42,1.42211246],[521.49,1.4222723],[521.6,1.70672353],[521.67,2.90383601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406175509,[[520.64,1.438235],[520.52,1.43818535],[520.45,2.9448325],[520.44,1.43743845],[520.35,1.72582204]],[[521.24,2.37234095],[521.47,0.36034241],[521.48,1.42238203],[521.56,1.70672353],[521.63,2.90383601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406240669,[[520.79,0.35261486],[520.52,2.46508504],[520.51,2.00285849],[520.44,5.37276365],[520.36,9.40233639]],[[521.69,0.0705178],[521.7,1.41914734],[521.87,0.96505425],[522.08,2.00281046],[522.24,1.15140831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406286401,[[520.48,0.35286055],[520.33,2.00380031],[520.31,0.94106165],[520.06,1.51034694],[519.89,11.72959484]],[[521.53,0.07057211],[521.7,2.00401186],[521.77,0.96053391],[521.91,1.40643193],[523.04,1.15221841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406350457,[[520.62,1.43037223],[520.6,0.95000765],[520.44,1.43197393],[520.36,3.43562322],[518.69,11.85045812]],[[521.55,0.07055926],[521.56,0.93848155],[521.76,1.41485119],[521.84,0.97044928],[521.94,1.41478961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406408802,[[520.53,0.35271336],[520.52,1.43700977],[520.37,2.003858],[520.31,1.43742642],[520.3,0.973697]],[[521.62,1.42065525],[521.74,1.42097992],[521.93,2.00331007],[521.95,1.70485399],[522.77,2.55122901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406463048,[[520.84,2.41534024],[520.66,1.42910419],[520.65,2.00265678],[520.44,1.72204043],[520.36,2.92996131]],[[521.66,0.07051918],[521.67,0.93917475],[521.68,1.42047319],[521.84,1.4204001],[521.9,1.42041615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406515492,[[520.41,0.35278948],[520.33,1.43234852],[520.32,2.0037907],[520.31,0.95404725],[520.3,0.973697]],[[521.48,0.93682562],[521.6,1.41744471],[521.81,2.00378108],[522.07,1.69881474],[522.17,2.88999274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406521102,[[520.46,0.35273979],[520.37,1.43234852],[520.32,2.0037907],[520.31,0.95404725],[520.3,0.973697]],[[521.58,0.07054795],[521.59,0.94163763],[521.68,1.41537821],[521.88,2.00353113],[521.89,1.41532588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406583539,[[520.85,1.43593064],[520.66,2.00256075],[520.62,1.43597361],[520.48,1.72312141],[519.26,11.62839501]],[[521.61,0.07052412],[521.67,0.9721755],[521.76,1.4224817],[521.84,1.42248135],[522.19,1.15157068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406637176,[[520.73,2.37587959],[520.56,1.43520278],[520.47,1.43531025],[520.34,2.00355035],[520.33,1.72320984]],[[521.84,2.07355127],[521.85,1.42194581],[522.07,0.95419565],[522.9,3.41753103],[524.61,11.06473324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406696111,[[520.66,0.3526697],[520.52,2.97467488],[520.51,1.50964221],[520.5,1.43621301],[520.38,4.03060745]],[[521.57,0.07053394],[521.71,2.37033386],[521.97,2.00310827],[522.13,1.42141823],[522.23,0.94049516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406775876,[[520.48,1.43843838],[520.43,0.96207061],[520.35,1.42947942],[520.27,1.43827439],[520.26,2.00445434]],[[521.23,1.42108603],[521.39,1.42105242],[521.46,1.42120327],[521.58,1.70193102],[521.68,2.89668919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406827010,[[520.01,0.3530546],[519.98,2.00478152],[519.86,0.94402517],[519.81,2.9372781],[519.51,14.79462301]],[[521.24,0.07061092],[521.27,0.97060714],[521.37,1.41339322],[521.48,1.41199909],[521.52,2.00441586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406881855,[[520.11,0.35312903],[519.97,2.00538804],[519.96,0.9812721],[519.8,1.51120485],[519.77,9.41670797]],[[520.98,0.0706258],[521.12,2.36631785],[521.36,2.0054073],[521.89,3.41957277],[522.0,0.96666726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406888263,[[520.05,0.35313808],[519.97,2.00538804],[519.96,0.9812721],[519.87,1.51123699],[519.66,5.38110082]],[[521.04,0.07062761],[521.12,2.36631785],[521.3,2.00550361],[521.89,2.55476108],[521.9,0.86481169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406939419,[[519.98,1.43790082],[519.95,2.96888777],[519.85,1.43967325],[519.74,1.43870324],[519.56,2.69816996]],[[520.92,0.07063047],[520.93,0.97607447],[520.94,1.42017825],[521.1,1.42017825],[521.2,0.95484991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725406996873,[[520.23,0.35299493],[520.01,2.94736214],[519.8,1.51076949],[519.79,1.43774841],[519.77,9.41335549]],[[521.16,0.07059898],[521.27,2.36983041],[521.52,1.41885576],[521.56,2.00479114],[521.64,1.41881202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407056418,[[520.26,0.35290681],[520.25,1.43800682],[520.23,2.00430041],[519.91,14.78870086],[518.51,5.10057651]],[[521.28,0.07058136],[521.32,2.37378287],[521.55,1.42207765],[521.66,3.42636181],[521.96,3.41901986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407123274,[[520.59,1.43753001],[520.46,2.00306984],[520.44,0.95373329],[520.33,1.4350001],[520.17,1.43601108]],[[521.83,0.0705253],[521.84,1.42581276],[521.88,1.42561849],[522.05,0.95075738],[522.09,1.4257181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407157496,[[520.68,0.35274294],[520.52,3.43522227],[520.45,1.43255417],[520.44,0.95373329],[520.39,10.91629255]],[[521.46,1.42222564],[521.53,0.07054858],[521.54,0.94979637],[521.6,1.42222564],[521.66,1.42222564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407216143,[[520.4,1.43443321],[520.37,0.35285398],[520.36,3.44155199],[520.21,1.4375675],[520.15,1.43374749]],[[521.36,0.07057174],[521.37,2.36994088],[521.53,1.41844616],[521.6,1.41845436],[521.83,2.90749431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407222553,[[520.19,0.35297028],[520.18,2.00447359],[520.06,1.43607057],[519.97,1.43611075],[519.36,2.93093922]],[[521.22,2.37633045],[521.39,1.41990754],[521.49,1.41845436],[521.88,2.55430503],[523.02,3.95849079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407281994,[[520.14,0.35290256],[520.13,2.00437738],[520.03,1.51041932],[519.94,1.43239719],[518.5,11.6352413]],[[521.45,0.07058051],[521.46,1.41905813],[521.65,2.38809707],[521.74,2.00420422],[526.0,17.7870145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407334924,[[520.52,1.43741865],[520.39,0.35289179],[520.38,1.43741865],[520.32,2.99069282],[520.31,2.97468852]],[[521.18,0.95429988],[521.21,1.424032],[521.35,1.42512232],[521.41,1.424032],[521.53,1.70905531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407391865,[[519.8,0.35319786],[519.79,2.97527267],[519.4,0.9605996],[519.39,1.51145601],[519.38,1.42718778]],[[521.1,0.07063851],[521.22,2.98624424],[521.28,1.41275675],[521.52,0.97770252],[521.53,1.41502284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407444703,[[519.95,1.43888776],[519.72,2.00590821],[519.71,1.43860882],[519.59,1.72224446],[519.38,2.93844966]],[[520.72,1.49603447],[520.73,0.96762173],[520.88,1.42513317],[520.95,1.42472078],[521.26,2.95987532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407502754,[[519.55,2.00696864],[519.52,1.44005662],[519.26,1.43865448],[519.2,0.95096047],[518.92,1.72638537]],[[520.72,1.42513941],[520.91,2.00696864],[520.98,1.42520199],[521.1,2.36463789],[521.33,1.71029564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407565700,[[519.81,1.44150205],[519.79,0.94846883],[519.66,1.44151277],[519.59,1.44151783],[518.46,5.1055444]],[[520.43,2.38801607],[520.66,1.42851094],[520.96,2.00693006],[521.39,3.42780703],[522.19,2.94447114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407571503,[[519.78,1.44065192],[519.77,0.97528982],[519.59,1.44049968],[519.58,2.00688184],[519.51,1.4406114]],[[520.56,1.4276486],[520.74,1.42789805],[520.77,0.36248611],[520.78,0.9429789],[520.82,1.42747302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407621547,[[519.25,0.35364701],[518.98,2.97399695],[518.68,1.51303878],[518.53,0.95862164],[516.29,6.546055]],[[520.64,0.0707159],[520.65,2.98172525],[521.01,0.95313516],[521.54,0.97613822],[521.94,3.42969035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407673187,[[518.74,2.00988579],[515.62,18.43081272],[513.37,7.44717249],[512.74,11.55682969],[512.72,6.93423883]],[[519.97,0.07078965],[520.16,2.94958056],[520.17,1.41999606],[520.87,1.15568296],[526.09,11.43400254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407723815,[[518.52,0.35391116],[518.05,1.42017732],[517.98,1.5139907],[517.97,1.42084927],[517.96,15.80320275]],[[520.18,0.07078223],[520.46,1.40636617],[520.54,1.4042986],[520.65,1.40566939],[520.89,1.68782827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407777772,[[518.13,0.35421711],[518.12,1.42756157],[518.1,0.9806338]],[[519.57,0.0708402],[519.58,1.41968491],[519.77,0.96732879],[519.81,1.41125601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407830222,[[518.22,0.35413324],[518.21,0.97253894],[518.03,2.01191927],[517.93,12.30721117]],[[519.52,2.37643559],[519.82,2.01156069],[520.37,0.86781501],[520.46,2.56933542],[523.02,4.18626902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407880860,[[517.95,2.98538811],[517.7,1.43011184]],[[519.2,0.96057379],[519.3,1.40899274],[519.4,2.01264651],[519.48,1.40875047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407887963,[[517.79,0.35454266],[517.78,2.9636125],[517.32,0.96866042],[514.96,18.45563815],[513.78,5.41456216]],[[519.39,0.07090962],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.07,2.93790565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407888162,[[517.79,0.35454266],[517.78,2.9636125],[517.32,0.96866042],[514.97,18.45563815],[513.78,5.41456216]],[[519.39,0.07090962],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.07,2.93790565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407888367,[[517.79,0.35454266],[517.78,2.9636125],[517.32,0.96866042],[514.97,18.45563815],[511.8,6.94509254]],[[519.39,0.07090962],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.07,2.93790565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407888562,[[517.79,0.35454266],[517.78,2.9636125],[517.32,0.96866042],[514.97,18.45563815],[513.25,14.75242546]],[[519.39,0.07090962],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.07,6.90311458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407888869,[[517.79,0.35454266],[517.78,2.9636125],[517.32,0.96866042],[514.97,18.45563815],[513.25,14.75242546]],[[519.39,0.07090962],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.06,4.1789817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407889067,[[517.8,0.35454738],[517.78,2.9636125],[517.32,0.96866042],[514.98,6.55940934],[514.97,11.89622881]],[[519.38,0.07090947],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825],[522.06,4.1789817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407889267,[[517.81,0.35454738],[517.78,0.95023822],[517.32,0.96866042],[514.99,11.89622881],[514.98,6.55940934]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407889469,[[517.82,0.35454738],[517.78,0.95023822],[517.39,1.51630579],[517.32,0.96866042],[516.73,14.85876618]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407889670,[[517.78,0.95023822],[517.65,2.01368496],[517.39,1.51630579],[517.32,0.96866042]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407889868,[[517.79,0.35461977],[517.65,2.01368496],[517.32,0.96866042],[515.01,11.8987849],[511.46,0.69800975]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407890169,[[517.79,0.97376126],[517.65,2.01368496],[517.39,1.51636602],[517.32,0.96866042],[515.01,11.8987849]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407890368,[[517.65,2.01368496],[517.32,0.96866042],[515.01,11.8987849]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407890570,[[517.66,0.35462637],[517.65,2.01368496],[517.39,1.51646373],[517.32,0.96866042],[516.73,14.86059684]],[[519.37,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407890764,[[517.66,0.35462637],[517.65,0.98697887],[517.39,1.51646373],[517.32,0.96866042],[515.01,6.77863117]],[[519.36,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407890967,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.39,1.51646373],[517.32,0.96866042]],[[519.35,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407891163,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.53,1.51646373],[517.32,0.96866042]],[[519.34,0.07090947],[519.38,0.98582388],[519.4,2.01264651],[520.06,0.96164944],[520.48,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407891464,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.53,1.51646373],[517.32,0.96866042]],[[519.33,0.07090947],[520.48,3.43634825],[525.24,15.1517906],[529.99,10.25833295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407891668,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.53,1.51646373],[517.32,0.96866042]],[[519.32,0.07090947],[519.33,2.01373351],[519.34,0.9571669],[525.24,15.1517906],[529.99,10.25833295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407891669,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.53,1.51646373],[517.32,0.96866042]],[[519.32,0.07090947],[519.33,2.01373351],[519.34,0.9571669],[519.86,0.98369859],[520.89,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407891872,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.53,1.51646373],[517.32,0.96866042]],[[519.32,0.07090947],[519.33,2.01373351],[519.34,0.9571669],[519.86,0.98369859],[520.67,3.43634825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407892071,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.54,1.51646373],[517.44,1.43287055]],[[519.06,1.40988412],[519.25,1.40988412],[519.32,0.07090947],[519.33,3.42361763],[519.34,0.9571669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407892271,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.55,1.51646373],[517.44,1.43287055]],[[519.05,0.07090947],[519.06,0.96247323],[519.07,1.40988412],[519.25,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407892470,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.45,1.51646373],[517.44,1.43287055]],[[519.05,0.07090947],[519.06,2.37235735],[519.24,1.40988412],[519.32,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407892966,[[517.66,0.35462637],[517.65,0.98697887],[517.56,2.01401515],[517.48,1.43274144],[517.45,1.51646373]],[[519.05,0.07090947],[519.06,2.37235735],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407893169,[[517.65,0.98697887],[517.56,2.01401515],[517.48,1.43274144]],[[519.06,2.37235735],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407893170,[[517.67,0.35459411],[517.65,0.98697887],[517.56,2.01401515],[517.49,1.51636654],[517.48,1.43274144]],[[519.04,0.07091882],[519.06,2.37235735],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407893473,[[517.65,0.98697887],[517.56,2.01401515],[517.48,1.43274144],[517.32,2.40179566],[517.09,1.71528458]],[[519.06,2.37235735],[519.24,1.40988412],[519.3,1.40988412],[519.33,2.01373351],[519.44,1.69186718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407893672,[[517.66,0.35459016],[517.56,2.01401515],[517.49,1.51635109],[517.48,1.43274144],[517.32,2.40179566]],[[519.05,0.07091803],[519.06,2.37235735],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407893873,[[517.67,0.35459016],[517.65,0.94828917],[517.56,2.01401515],[517.49,1.51635109],[517.48,1.43274144]],[[519.05,0.07091803],[519.06,2.3724305],[519.24,1.40988412],[519.32,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894074,[[517.68,0.35459016],[517.56,2.01401515],[517.5,1.51635109],[517.48,1.43274144],[517.38,1.43313524]],[[519.05,0.07091803],[519.06,0.96247323],[519.09,1.40995727],[519.24,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894273,[[517.68,0.95610474],[517.56,3.44715039],[517.48,1.43274144],[517.45,16.37186604],[517.38,1.71528458]],[[519.06,0.96247323],[519.09,1.40995727],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894474,[[517.56,3.44715039]],[[519.06,0.96247323],[519.09,1.40995727],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894475,[[517.72,1.43282658],[517.69,0.35448678],[517.56,2.01401515],[517.54,1.43313524],[517.49,1.51606528]],[[519.04,0.07089735],[519.09,1.40995727],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894670,[[517.72,1.43282658],[517.56,2.01401515],[517.54,1.43313524]],[[519.04,0.07089735],[519.09,1.40995727],[519.24,1.40988412],[519.31,1.40988412],[519.33,2.01373351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894671,[[517.74,1.43282658],[517.73,0.35448678],[517.72,0.96961313],[517.56,2.01401515],[517.55,1.51606528]],[[519.04,0.9774287],[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.5,1.41137654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407894871,[[517.75,1.78731336],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515],[516.84,2.92525217]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.51,1.41137654],[523.39,11.42621178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407895069,[[517.76,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.49,1.41137654],[523.38,3.12630947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407895367,[[517.77,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.47,1.41137654],[520.19,2.88245699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407895573,[[517.78,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.47,1.41137654],[520.19,2.88245699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407895873,[[517.79,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.08,0.07088576],[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.45,3.10324372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407896074,[[517.8,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.08,0.97396935],[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.45,1.69186718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407896275,[[517.81,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.45,1.69186718],[519.96,2.88276704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407896475,[[517.82,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.45,1.69186718],[519.96,2.88276704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407896670,[[517.83,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.09,1.40995727],[519.31,1.40988412],[519.33,2.01373351],[519.95,2.88276704],[520.18,2.18711436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407896970,[[517.84,0.35448678],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51606528],[517.56,2.01401515]],[[519.26,1.41260271],[519.31,1.40988412],[519.33,2.01373351],[519.7,1.69509726],[519.96,2.88276704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897173,[[517.75,1.43282658],[517.72,0.96961313],[517.56,2.01401515],[516.04,4.16984303],[511.91,18.51700955]],[[519.26,1.41260271],[519.31,1.40988412],[519.33,2.01373351],[519.71,1.69509726],[519.96,2.88276704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897378,[[517.75,1.43282658],[517.72,0.96961313],[517.56,2.01401515],[511.91,18.51700955]],[[519.31,1.40988412],[519.33,2.01373351],[519.96,2.88276704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897379,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.23,1.41260271],[519.25,0.0708843],[519.31,1.40988412],[519.33,2.01373351],[519.67,1.69509726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897572,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.22,1.48348701],[519.31,1.40988412],[519.33,2.01373351],[519.66,1.69509726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897775,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.21,0.0708843],[519.22,1.41260271],[519.31,1.40988412],[519.33,2.01373351],[519.66,1.69509726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407897976,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407898277,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[525.54,11.39864266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407898677,[[517.76,0.35442153],[517.75,1.43282658],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[525.39,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407898880,[[517.76,0.35442153],[517.72,0.96961313],[517.57,1.51576759],[517.56,2.01401515]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[525.39,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407899073,[[517.77,0.35442153],[517.72,0.96961313],[517.56,2.01401515],[517.5,1.51576759]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,8.99007806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407899277,[[517.78,0.35442153],[517.72,0.96961313],[517.56,2.01401515],[517.5,1.51576759],[511.71,0.69800975]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,8.99007806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407899479,[[517.79,0.35442153],[517.56,2.01401515],[517.5,1.51576759],[511.8,11.5752868],[511.71,0.69800975]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,8.99007806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407899675,[[517.8,0.35442153],[517.79,0.95014177],[517.56,2.01401515],[517.45,1.51576759],[511.8,11.5752868]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,8.99007806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407899881,[[517.8,0.35442153],[517.79,0.95014177],[517.56,2.01401515],[517.45,1.51576759],[511.8,11.5752868]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,4.06289938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407900075,[[517.8,0.35442153],[517.79,0.95014177],[517.56,2.01401515],[517.45,1.51576759],[517.32,0.96866042]],[[519.21,0.0708843],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,4.06289938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407900281,[[517.79,0.95014177],[517.56,2.01401515],[517.32,0.96866042]],[[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,4.06289938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407900474,[[517.8,0.35449209],[517.56,2.01401515],[517.45,1.5160259],[517.32,0.96866042]],[[519.21,0.07089841],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,4.06289938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407900679,[[517.81,0.35449209],[517.8,0.94049664],[517.56,2.01401515],[517.45,1.5160259],[517.32,0.96866042]],[[519.21,0.07089841],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[523.39,4.06289938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407900881,[[517.81,0.35449209],[517.56,2.01401515],[517.46,1.5160259],[517.32,0.96866042],[513.15,20.16538085]],[[519.21,0.07089841],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[521.47,3.96381604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901076,[[517.82,0.35449209],[517.45,1.5160259],[517.32,0.96866042],[513.15,20.16538085]],[[519.21,0.07089841],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[520.47,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901276,[[517.83,0.35449209],[517.82,0.967503],[517.62,2.0139763],[517.32,0.96866042],[517.28,1.5160259]],[[519.21,0.07089841],[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[520.46,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901581,[[517.62,2.0139763],[517.32,0.96866042]],[[519.22,1.41260271],[519.33,2.01373351],[519.66,1.69509726],[520.46,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901582,[[517.84,0.35457127],[517.62,2.0139763],[517.45,1.5162836],[517.32,0.96866042],[511.8,6.94517208]],[[519.2,0.07091425],[519.22,1.41260271],[519.66,1.69509726],[520.45,3.43652894],[525.39,11.3952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901778,[[517.85,0.35457127],[517.62,2.99903344],[517.33,1.5162836],[517.32,0.96866042],[511.8,6.94517208]],[[519.19,0.07091425],[519.22,1.41260271],[519.66,1.69509726],[520.47,3.43652894],[525.39,11.3952921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407901985,[[517.86,0.35457127],[517.62,2.99903344],[517.45,1.5162836],[517.32,0.96866042],[511.8,6.94517208]],[[519.18,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.66,1.69509726],[520.47,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407902186,[[517.87,0.35457127],[517.62,2.99903344],[517.46,1.5162836],[517.32,0.96866042],[516.58,14.85781803]],[[519.17,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.66,1.69509726],[520.46,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407902487,[[517.62,2.99903344],[517.47,1.5162836],[517.32,0.96866042],[516.59,14.85781803],[511.5,0.69800975]],[[519.16,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.66,1.69509726],[520.47,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407902787,[[517.63,0.35457344],[517.62,2.99903344],[517.48,1.5162836],[517.32,0.96866042],[516.6,5.40284292]],[[519.15,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.66,1.69509726],[520.47,3.43652894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407903086,[[517.63,0.35457344],[517.62,0.98505714],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.14,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407903288,[[517.62,0.98505714],[517.56,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.19,0.07091425],[519.2,2.0137238],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407903590,[[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254],[516.6,2.93598311],[514.95,6.56169354]],[[519.18,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[521.89,3.96381604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407903784,[[517.52,0.3546849],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254],[517.15,1.51666517]],[[519.17,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[520.24,3.43758989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407904086,[[517.54,2.0142483],[517.52,0.3546849],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.16,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[520.23,3.43758989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407904287,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.15,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[520.22,3.43758989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407904486,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.14,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[520.21,3.43758989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407904786,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.13,0.07091425],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611],[520.2,3.43758989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407904984,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07091425],[519.13,2.01417058],[519.22,1.41260271],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407905389,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07091425],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[525.26,11.38996395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407905588,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07091425],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.24,3.43738791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407905788,[[517.55,0.3546849],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07091425],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.23,3.43738791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407906087,[[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254],[511.52,11.58079096]],[[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.22,1.41069463],[520.23,2.02669328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407906387,[[517.55,0.35466029],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07093205],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.21,1.15811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407906588,[[517.55,0.35466029],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07093205],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.2,1.41069463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407906787,[[517.55,0.35466029],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.12,0.07093205],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.19,1.15811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407906994,[[517.56,0.3546505],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.11,0.0709301],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.18,2.27927746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407907192,[[517.57,0.3546505],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.1,0.0709301],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.17,3.43738791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407907385,[[517.58,0.35461012],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042],[517.26,1.43803254]],[[519.09,0.07092202],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.16,1.15811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407907591,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.08,0.07092202],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.15,1.15811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407907887,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.07,0.07092202],[519.08,0.9468231],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407908087,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.07,0.07092202],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[523.96,4.9235495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407908384,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.06,0.07092202],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.24,1.1578688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407908582,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.05,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407908785,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.04,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407908986,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.03,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407909189,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.02,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407909391,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.01,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407909589,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[519.0,0.07092202],[519.07,0.94827084],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407909790,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[518.99,0.07092202],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[527.24,15.50620992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407909990,[[517.59,0.35461012],[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[518.98,0.07092202],[518.99,0.9571669],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407910691,[[517.58,0.95647471],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[518.99,0.9571669],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.24,0.8684326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407910892,[[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[518.98,0.07093603],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[525.1,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911093,[[517.55,0.35468863],[517.54,2.0142483],[517.51,1.43803254],[517.32,0.96866042]],[[518.97,0.07093603],[518.98,0.94182676],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911393,[[517.55,0.35468863],[517.51,1.43803254],[517.32,0.96866042],[511.48,11.58079096],[511.34,11.5785707]],[[518.97,0.07093603],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[521.87,8.14579714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911589,[[517.51,1.43803254],[517.32,0.96866042],[511.48,11.58079096],[511.34,11.5785707]],[[518.97,0.07093603],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[521.87,8.14579714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911590,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.96,0.07093603],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[520.24,3.4393312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911787,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.95,0.07093603],[518.97,0.98630352],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407911991,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.94,0.07093603],[518.97,0.98630352],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407912186,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.93,0.07093603],[518.97,0.98630352],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407912390,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407912391,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.92,0.07093603],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611],[525.17,6.8373482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407912585,[[517.51,1.43803254],[517.34,2.01492861],[517.32,0.96866042],[512.67,12.71030652],[512.65,7.46143313]],[[518.91,0.07093603],[518.92,0.94362717],[519.13,2.01417058],[519.28,1.41503611],[519.4,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407912994,[[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,4.37401565],[516.69,1.43803254]],[[518.86,1.41134399],[518.91,0.07093603],[518.92,0.94362717],[519.12,1.41503611],[519.13,2.01417058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407913290,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.81,1.43803254]],[[518.85,0.07093603],[518.86,1.41134399],[518.92,0.94362717],[519.11,1.41503611],[519.13,2.01417058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407913595,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.85,0.07093603],[518.9,1.41134399],[518.92,0.94362717],[519.13,2.01417058],[519.15,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407913787,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.84,0.07093603],[518.88,1.41134399],[518.92,0.94362717],[519.13,3.42920669],[519.47,1.69509726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407913987,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.83,0.07093603],[518.88,1.41134399],[519.13,2.01417058],[519.14,1.41503611],[519.25,1.41079982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914187,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.88,1.41134399],[519.13,2.01417058],[519.14,1.41503611],[519.25,1.41079982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914188,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.82,0.07093603],[518.88,2.35912215],[519.13,2.01417058],[519.14,1.41503611],[519.25,1.41079982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914393,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43803254],[516.8,1.43803254]],[[518.81,0.07093603],[518.88,2.35912215],[519.13,2.01417058],[519.14,1.41503611],[519.25,1.41079982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914593,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.03,1.43383479],[516.8,1.43803254]],[[518.8,0.07093603],[518.88,0.94777816],[518.9,1.41134399],[519.13,2.01417058],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914892,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[516.8,1.43803254]],[[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407914893,[[517.35,0.35480385],[517.34,2.01492861],[517.32,0.96866042],[517.04,1.43383479],[516.8,1.43803254]],[[518.79,0.07093603],[518.89,1.41134399],[519.14,1.41503611],[519.61,2.88903206],[519.81,2.88149399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407915197,[[517.36,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.8,1.43803254]],[[518.78,0.07095684],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611],[519.62,2.88903206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407915391,[[517.37,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.82,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407915586,[[517.38,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407915787,[[517.39,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407915992,[[517.4,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407916189,[[517.41,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.14,1.41503611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407916493,[[517.42,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.26,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407916693,[[517.43,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407916888,[[517.44,0.35478422],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407917094,[[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304],[515.45,2.9215095]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407917395,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.9,1.41134399],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407917894,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.95,1.4097872],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407918090,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.06,1.43383479],[516.81,1.43382304]],[[518.77,0.07095684],[518.78,0.95066466],[518.82,2.01500639],[518.96,1.4097872],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407918290,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.07,1.51696942],[517.06,1.43383479]],[[518.77,0.07095684],[518.78,0.95066466],[518.96,1.4097872],[519.27,1.41007039],[519.76,2.878721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407918496,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.07,1.51696942],[516.82,9.46006933]],[[518.78,0.95066466],[519.02,3.42457971],[519.27,1.41007039],[519.83,2.878721],[520.73,2.88585848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407918689,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.25,1.43269234],[517.08,1.51696942]],[[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039],[519.85,2.878721],[520.73,2.88585848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407918994,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.26,1.51696942],[517.25,1.43269234]],[[519.01,0.07093626],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039],[519.67,2.8793475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407919188,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.26,1.51696942],[517.25,1.43269234]],[[519.01,1.02836709],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039],[519.68,2.8793475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407919386,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.26,1.51696942],[517.25,1.43269234]],[[519.0,0.07093626],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039],[519.68,2.8793475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407919591,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.26,1.51696942]],[[519.0,0.07093626],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039],[519.68,2.8793475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407919592,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.27,1.43269234],[517.26,1.51696942]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407919794,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51696942],[517.27,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41007039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407920097,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51696942],[517.27,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.26,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407920297,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,2.94966176],[516.76,1.71950763]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.27,2.82069248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407920499,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.29,2.94966176],[516.77,1.71950763]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407920697,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.3,1.51696942],[517.29,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.27,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407920892,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.3,1.43269234],[516.8,1.71950763]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.26,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407921095,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.27,1.43269234],[516.81,9.45769964]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407921295,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51663097],[517.27,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.02,2.01479251],[519.04,1.4097872],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407922296,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51663097],[517.27,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.04,1.4097872],[519.29,1.41062209],[552.5,47.5030158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407922499,[[517.35,0.35479355],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51663097],[517.27,1.43269234]],[[518.99,0.07093626],[519.0,0.97249175],[519.04,1.4097872],[519.12,2.01436489],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407923804,[[517.36,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.27,1.43269234]],[[519.0,0.97249175],[519.04,1.4097872],[519.12,2.01436489],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407923805,[[517.36,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.29,1.51638991],[517.27,1.43269234]],[[518.98,0.07091955],[519.0,0.97249175],[519.04,1.4097872],[519.12,2.01436489],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407924099,[[517.37,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.3,1.51638991],[517.27,1.43269234]],[[518.97,0.07091955],[519.0,0.97249175],[519.04,1.4097872],[519.12,2.01436489],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407924303,[[517.38,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.31,1.51638991],[517.27,1.43269234]],[[518.96,0.07091955],[519.04,1.4097872],[519.12,2.01436489],[519.29,1.41062209],[520.4,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407924504,[[517.39,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51638991],[517.27,1.43269234]],[[518.95,0.07091955],[519.04,2.36327891],[519.12,2.01436489],[519.29,1.41062209],[520.39,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407924703,[[517.4,0.35459777],[517.34,2.01492861],[517.32,0.96866042],[517.28,1.51638991],[517.27,1.43269234]],[[518.94,0.07091955],[519.04,2.36327891],[519.12,2.01436489],[519.29,1.41062209],[520.39,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407924900,[[517.41,0.35459777],[517.32,0.96866042],[517.28,1.51638991],[517.27,1.43269234]],[[518.93,0.07091955],[519.04,2.36327891],[519.12,2.01436489],[519.29,1.41062209],[520.39,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925105,[[517.42,0.35459777],[517.32,0.96866042],[517.27,1.43269234],[516.74,6.91999733],[516.66,5.40360742]],[[518.92,0.07091955],[519.04,2.36327891],[519.12,2.01436489],[519.29,1.41062209],[520.4,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925305,[[517.43,0.35459777],[517.36,2.01440376],[517.32,0.96866042],[517.27,1.43269234],[516.75,6.91999733]],[[518.91,0.07091955],[519.04,0.95349171],[519.12,2.01436489],[519.29,1.41062209],[520.4,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925501,[[517.44,0.35459777],[517.36,2.01440376],[517.28,1.51638991],[517.27,1.43269234],[516.76,10.80721484]],[[518.9,0.07091955],[519.12,2.01436489],[519.29,1.41062209],[520.4,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925702,[[517.36,2.01440376],[517.28,1.51638991],[517.27,1.43269234],[516.76,10.80721484]],[[518.9,0.07091955],[519.12,2.01436489],[519.29,1.41062209],[520.4,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925703,[[517.45,0.35459777],[517.36,2.95642118],[517.28,1.51638991],[517.27,1.43269234],[516.84,0.96025375]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.4,0.86840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407925906,[[517.46,0.35459777],[517.36,2.95642118],[517.29,1.51638991],[517.27,1.43269234],[516.85,10.80721484]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.4,0.86840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407926208,[[517.47,0.35459777],[517.36,2.95642118],[517.3,1.51638991],[517.27,1.43269234],[516.86,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407926401,[[517.48,0.35459777],[517.36,2.95642118],[517.31,1.51638991],[517.27,1.43269234],[516.87,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407926606,[[517.49,0.35459777],[517.36,2.95642118],[517.32,1.51638991],[517.27,1.43269234],[516.88,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407926806,[[517.5,0.35459777],[517.36,2.95642118],[517.33,1.51638991],[517.27,1.43269234],[516.89,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407927009,[[517.51,0.35459777],[517.36,2.95642118],[517.34,1.51638991],[517.27,1.43269234],[516.9,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407927210,[[517.52,0.35459777],[517.36,2.95642118],[517.35,1.51638991],[517.27,1.43269234],[516.91,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407927407,[[517.53,0.35459777],[517.36,4.47281109],[517.27,1.43269234],[516.92,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407927711,[[517.54,0.35459777],[517.37,1.51638991],[517.36,2.95642118],[517.27,1.43269234],[516.93,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407927909,[[517.55,0.35459777],[517.36,2.95642118],[517.28,1.51638991],[517.27,1.43269234],[516.94,14.8599204]],[[518.89,0.07091955],[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407928111,[[517.36,2.95642118],[517.27,1.43269234],[516.95,14.8599204]],[[518.9,0.97173588],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407928311,[[517.37,0.35471401],[517.36,2.95642118],[517.28,1.51678373],[517.27,1.43269234],[516.96,14.8599204]],[[518.89,0.0709428],[519.12,2.01436489],[519.29,1.41062209],[520.7,0.86840416],[520.71,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407928510,[[517.38,0.35471401],[517.36,2.95642118],[517.28,1.51678373],[517.27,1.43269234],[516.97,14.8599204]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.71,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407928708,[[517.39,0.35471401],[517.36,2.95642118],[517.29,1.51667851],[517.27,1.43269234]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407929012,[[517.4,0.35471401],[517.36,2.95642118],[517.27,1.43269234],[516.85,9.4580518],[514.98,18.46304588]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407929213,[[517.41,0.35471401],[517.36,2.95642118],[517.27,1.43269234],[516.86,9.4580518],[514.98,18.46304588]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407929411,[[517.42,0.35471401],[517.36,2.95642118],[517.27,1.43269234],[516.87,9.4580518],[514.98,18.46304588]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407929616,[[517.43,0.35471401],[517.36,2.95642118],[517.27,1.43269234],[516.88,9.4580518],[514.98,18.46304588]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407929814,[[517.44,0.35471401],[517.36,2.95642118],[517.27,1.43269234],[516.89,9.4580518],[514.98,18.46304588]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407930111,[[517.45,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.9,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407930311,[[517.46,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.91,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407930507,[[517.47,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.92,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407930707,[[517.48,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.92,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407930907,[[517.49,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.92,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407931108,[[517.5,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.93,5.40460103]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407931311,[[517.51,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.93,5.40460103]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407931611,[[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.93,5.40460103]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407931612,[[517.52,0.35471401],[517.36,2.95642118],[517.28,1.51671624],[517.27,1.43269234],[516.93,9.4580518]],[[518.88,0.0709428],[518.89,0.97075964],[519.12,2.01436489],[519.29,1.41062209],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407931913,[[517.53,0.35471401],[517.36,2.98574195],[517.28,1.51671624],[517.27,1.43269234],[516.94,9.4580518]],[[518.88,1.05029183],[519.12,2.01436489],[519.29,1.41062209],[519.4,0.97182077],[520.7,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407932208,[[517.54,0.35471401],[517.36,2.98574195],[517.28,1.51671624],[517.27,1.43269234],[516.95,9.4580518]],[[518.87,0.0709428],[519.12,2.01436489],[519.29,1.41062209],[519.4,0.97182077],[520.71,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407932507,[[517.55,0.35471401],[517.36,2.98574195],[517.28,1.51671624],[517.27,1.43269234],[516.96,9.4580518]],[[518.86,0.0709428],[519.12,0.97529535],[519.29,1.41062209],[519.4,0.97182077],[520.71,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407932712,[[517.56,0.35466877],[517.36,2.98574195],[517.29,1.51663335],[517.27,1.43269234],[513.42,7.29426269]],[[518.85,0.07093375],[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407932911,[[517.57,0.35466877],[517.36,2.98574195],[517.3,1.51663335],[517.27,1.43269234],[516.85,14.8624484]],[[518.85,0.07093375],[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407933111,[[517.58,0.35466877],[517.36,2.98574195],[517.31,1.51663335],[517.27,1.43269234],[516.86,14.8624484]],[[518.85,0.07093375],[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407933311,[[517.59,0.35466877],[517.36,2.98574195],[517.27,1.43269234],[516.87,14.8624484],[511.6,6.9487032]],[[518.85,0.07093375],[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407933508,[[517.6,0.35466877],[517.36,2.98574195],[517.28,1.51662263],[517.27,1.43269234],[516.88,14.8624484]],[[518.85,0.07093375],[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407933708,[[517.36,2.98574195],[517.27,1.43269234],[516.89,14.8624484]],[[518.86,0.97510232],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209],[520.66,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407933909,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.89,14.8624484]],[[518.85,0.07093266],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209],[520.66,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407934107,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.9,5.40452669]],[[518.84,0.07093266],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209],[520.66,2.02627638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407934308,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.9,9.45792171]],[[518.83,0.07093266],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209],[520.65,0.86840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407934508,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.9,9.45792171]],[[518.82,0.07093266],[518.86,0.98185845],[518.97,2.01446206],[519.12,0.97529535],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407934815,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.91,14.86205211]],[[518.86,0.98185845],[519.12,0.97529535],[519.29,1.41062209],[520.69,1.15787222],[520.71,1.41162968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407935014,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.92,5.40452669]],[[519.05,2.01456896],[519.29,1.41062209],[520.7,0.86840416],[520.71,2.5695019],[525.17,18.23723358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407935316,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.92,5.40452669]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.7,0.86840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407935815,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.92,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.71,0.86840416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407936015,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.93,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.31,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407936215,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.94,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.3,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407936412,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.95,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.29,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407936711,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.96,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.28,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407936915,[[517.37,0.35466334],[517.36,2.98574195],[517.28,1.51662483],[517.27,1.43269234],[516.97,9.45792171]],[[519.04,0.07092499],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.27,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407937118,[[517.36,2.98574195],[517.27,1.43269234],[516.97,9.45792171],[511.62,11.58073699],[507.09,17.37110548]],[[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.27,3.43790606],[536.18,56.99137555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407937314,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[516.97,4.05339502]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.26,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407937616,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[515.02,6.77938968]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.25,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407937818,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[516.85,10.80779]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.24,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407938014,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[516.86,10.80779]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.23,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407938218,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[516.98,4.05267922]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.22,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407938518,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[516.99,14.860369]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.21,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407938717,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.0,14.860369]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.2,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407938917,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.01,14.860369]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.19,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939117,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.02,14.860369]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.18,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939314,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.03,9.45652411]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.17,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939518,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.17,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939519,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.04,9.45652411]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.16,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939712,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.05,5.40384489]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.15,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407939919,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.06,4.05267922]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.14,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407940214,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.07,5.40384489]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.13,1.41162968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407940417,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.07,5.40384489]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.13,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407940619,[[517.37,0.35462108],[517.36,2.98574195],[517.28,1.51646604],[517.27,1.43269234],[517.07,5.40384489]],[[519.04,0.07092421],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.12,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407940814,[[517.38,0.35462963],[517.36,2.98574195],[517.29,1.51650102],[517.27,1.43269234],[517.07,5.40384489]],[[519.03,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.11,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407941020,[[517.39,0.35462963],[517.36,2.98574195],[517.27,1.43269234],[511.38,0.69800975],[510.21,16.89198621]],[[519.02,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.1,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407941320,[[517.4,0.35462963],[517.36,2.98574195],[517.27,1.43269234],[511.38,0.69800975],[510.21,16.89198621]],[[519.01,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.09,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407941520,[[517.41,0.35462963],[517.36,2.98574195],[517.27,1.43269234],[516.74,14.86248343],[514.68,18.46188379]],[[519.0,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.08,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407941720,[[517.42,0.35462963],[517.36,2.98574195],[517.27,1.43269234],[516.75,14.86248343],[514.68,18.46188379]],[[518.99,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.07,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407941922,[[517.43,0.35462963],[517.36,0.97133819],[517.27,1.43269234],[516.76,14.86248343],[514.68,18.46188379]],[[518.98,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.06,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407942122,[[517.44,0.35462963],[517.38,2.01451065],[517.27,1.43269234],[516.77,16.37909038],[514.68,18.46188379]],[[518.97,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.05,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407942319,[[517.45,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.85,1.51660695],[516.77,14.86248343]],[[518.96,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.05,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407942620,[[517.46,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.85,10.80907886],[516.77,4.05340457]],[[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.05,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407942621,[[517.46,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.85,10.80907886],[516.77,4.05340457]],[[518.95,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.04,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407942821,[[517.47,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.86,5.40453943],[516.77,4.05340457]],[[518.94,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.03,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943020,[[517.48,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.87,5.40453943],[516.78,4.05340457]],[[518.93,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.02,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943218,[[517.49,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.88,5.40453943],[516.87,4.05340457]],[[518.92,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943219,[[517.49,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.88,5.40453943],[516.87,4.05340457]],[[518.92,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.01,2.5695019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943420,[[517.5,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.88,5.40453943],[516.87,4.05340457]],[[518.91,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[521.0,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943621,[[517.38,2.01451065],[517.27,2.38251714],[516.88,5.40453943]],[[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943622,[[517.51,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.89,4.05340457],[516.88,5.40453943]],[[518.9,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.99,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407943817,[[517.52,0.35462963],[517.38,2.01451065],[517.27,2.38251714],[516.9,5.40453943],[516.89,4.05340457]],[[518.89,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.98,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407944023,[[517.53,0.35462963],[517.38,2.01451065],[517.28,1.5165482],[517.27,2.38251714],[516.91,4.05340457]],[[518.88,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.97,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407944223,[[517.54,0.35462963],[517.53,0.98784481],[517.38,2.01451065],[517.28,1.5165482],[517.27,2.38251714]],[[518.87,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.96,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407944523,[[517.54,0.35462963],[517.53,0.98784481],[517.38,2.01451065],[517.28,1.5165482],[517.27,2.38251714]],[[518.86,0.07092592],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209],[520.95,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407944721,[[517.54,0.35462963],[517.53,0.98784481],[517.38,2.01451065],[517.28,1.5165482],[517.27,2.38251714]],[[518.85,0.07092178],[518.86,0.95822008],[519.05,2.01456896],[519.12,0.94432236],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407944919,[[517.54,0.35462963],[517.53,0.98784481],[517.38,2.01451065],[517.28,1.5165482],[517.27,2.38251714]],[[518.84,0.07092526],[518.86,0.95822008],[519.12,0.94432236],[519.29,1.41062209],[520.93,3.43790606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407945117,[[517.55,0.3546687],[517.53,0.98784481],[517.38,2.01451065],[517.29,1.51661771],[517.28,5.40376349]],[[518.83,0.07093374],[518.86,0.95822008],[519.12,0.94432236],[519.29,1.41062209],[520.71,1.15787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407945322,[[517.56,0.3546687],[517.53,0.98784481],[517.38,2.01451065],[517.29,1.51661771],[516.43,5.40376349]],[[518.82,0.07093374],[518.86,0.95822008],[518.96,2.01456896],[519.12,0.94432236],[519.29,1.41062209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407945625,[[517.57,0.3546687],[517.53,0.98784481],[517.38,2.01451065],[517.3,1.51661771],[512.48,11.58054008]],[[518.81,0.07093374],[518.86,0.95822008],[519.12,0.94432236],[519.29,1.41062209],[520.4,1.15787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407945921,[[517.58,0.35461592],[517.38,2.01451065],[517.31,1.51647789],[517.28,10.80836034],[512.48,11.58054008]],[[518.8,0.07092318],[519.05,2.01439404],[519.29,1.41062209],[520.39,1.15787222],[520.7,1.41162968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946117,[[517.59,0.35461592],[517.57,0.98514288],[517.38,2.01451065],[517.29,12.32483823],[515.59,6.77943831]],[[518.79,0.07092318],[518.81,0.96777334],[519.05,2.01439404],[519.29,1.41062209],[519.33,0.96700136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946321,[[517.6,0.35460574],[517.38,2.01451065],[517.3,12.32478112],[517.28,4.05317592],[515.6,6.5616864]],[[518.78,0.07092114],[519.05,2.01439404],[519.29,1.41062209],[519.33,0.96700136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946322,[[517.6,0.35460574],[517.38,2.01451065],[517.3,12.32478112],[517.28,4.05317592],[515.6,6.5616864]],[[518.78,0.07092114],[519.05,2.01439404],[519.29,1.41062209],[519.33,0.96700136],[520.37,1.15787222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946518,[[517.75,1.43269234],[517.62,1.4390078],[517.61,0.35460574],[517.6,0.97636161],[517.55,1.4390078]],[[518.77,0.07092114],[518.81,1.41719477],[518.94,1.41062209],[519.01,1.41719477],[519.05,2.01439404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946721,[[517.78,1.43269234],[517.76,0.35460574],[517.64,1.4390078],[517.6,0.97636161],[517.56,1.51642078]],[[518.76,0.07092114],[518.77,0.96835232],[518.81,1.41719477],[518.94,1.41062209],[519.01,1.41719477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407946924,[[517.79,0.35460574],[517.78,1.43269234],[517.64,1.4390078],[517.6,0.97636161],[517.56,1.51642078]],[[518.76,0.07092114],[518.77,0.96835232],[518.81,1.41719477],[518.94,1.41062209],[519.01,1.41719477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407947119,[[517.79,0.35460574],[517.77,1.43269234],[517.64,1.4390078],[517.6,0.97636161],[517.56,1.51642078]],[[518.76,0.07092114],[518.77,0.96835232],[518.81,1.41719477],[518.95,1.41062209],[519.01,1.41719477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407947425,[[517.8,0.35460574],[517.78,1.43269234],[517.64,1.4390078],[517.6,0.97636161],[517.56,1.51642078]],[[518.76,0.07092114],[518.77,0.96835232],[518.82,1.41719477],[518.95,1.41062209],[519.02,1.41719477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407947724,[[517.81,1.78729808],[517.65,1.4390078],[517.6,0.97636161],[517.58,1.43952522],[517.56,1.51642078]],[[518.77,0.96835232],[518.88,1.41719477],[518.95,1.41062209],[519.11,3.43143335],[519.24,1.70063372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407947922,[[517.82,0.35460574],[517.8,1.43269234],[517.65,1.4390078],[517.6,0.97636161],[517.59,1.51642078]],[[518.88,1.41719477],[518.95,1.41062209],[519.11,3.43143335],[519.23,1.70063372],[519.44,2.89343932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407948127,[[517.83,0.35460574],[517.79,1.43269234],[517.64,1.4390078],[517.6,0.97636161],[517.58,1.51642078]],[[518.87,0.07091087],[518.88,0.97751958],[518.89,1.41719477],[518.95,1.41062209],[519.11,3.43143335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407948325,[[517.84,0.35460574],[517.79,1.43269234],[517.64,1.4390078],[517.59,1.51642078],[517.57,1.43952522]],[[518.87,0.07091087],[518.89,1.41719477],[518.95,1.41062209],[519.11,3.43143335],[519.81,2.19569749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407948523,[[517.85,0.35460574],[517.81,1.43269234],[517.79,0.96883481],[517.66,1.4390078],[517.6,1.51642078]],[[518.86,0.07091087],[518.87,0.95175475],[518.88,1.41719477],[518.95,1.41062209],[519.11,1.41719477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407948726,[[517.86,0.35460574],[517.82,1.43269234],[517.67,1.4390078],[517.61,1.51642078],[517.46,1.72703599]],[[518.86,0.07091087],[518.89,1.41719477],[518.95,1.41062209],[519.11,3.43120021],[520.07,2.89343932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407949025,[[517.87,0.35460574],[517.81,1.43269234],[517.65,1.4390078],[517.62,1.51642078],[517.47,9.45443258]],[[518.85,0.07091087],[518.86,0.98224796],[518.9,1.41719477],[518.95,1.41062209],[519.11,3.43120021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407949226,[[517.88,0.35460574],[517.87,0.95561465],[517.8,1.43269234],[517.64,1.4390078],[517.63,1.51642078]],[[518.85,0.07091087],[518.86,0.98224796],[518.91,1.41719477],[519.11,3.43120021],[520.14,2.89343932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407949426,[[517.88,0.35460574],[517.8,1.43269234],[517.64,2.95542858],[517.47,4.05189897],[517.35,0.98369542]],[[518.85,0.07091087],[518.86,0.98224796],[518.91,1.41719477],[519.11,3.43120021],[519.37,2.89423543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407949628,[[517.8,1.43269234],[517.66,1.4390078],[517.48,5.4026123],[517.47,4.05189897],[517.44,1.72703599]],[[518.86,0.98224796],[518.91,1.41719477],[519.11,1.41719477],[519.35,2.89423543],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407949927,[[517.81,0.35454957],[517.8,2.37576232],[517.66,1.4390078],[517.49,1.5162062],[517.48,9.45451127]],[[518.85,0.07090991],[518.91,1.41719477],[519.13,1.41810154],[519.16,2.01391803],[519.35,2.89423543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407950226,[[517.81,0.35454957],[517.8,2.37576232],[517.64,1.4390078],[517.59,1.5162062],[517.5,9.45451127]],[[518.84,0.07090991],[518.85,0.96179049],[518.91,1.41719477],[519.13,1.41810154],[519.16,2.01391803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407950426,[[517.81,0.35454957],[517.8,2.37576232],[517.65,1.4390078],[517.59,1.5162062],[517.35,3.92261098]],[[518.84,0.07090991],[518.91,1.41719477],[519.13,1.41810154],[519.16,2.01391803],[519.28,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407950625,[[517.81,0.35454957],[517.8,2.37576232],[517.67,1.4390078],[517.59,1.5162062],[517.38,4.95342621]],[[518.83,0.07090991],[518.91,1.41719477],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407950822,[[517.81,0.35454957],[517.8,2.37576232],[517.67,1.4390078],[517.59,1.5162062],[517.38,4.95342621]],[[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.26,1.70131043],[520.76,10.42271263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407951029,[[517.81,0.35454957],[517.8,2.37576232],[517.67,1.4390078],[517.59,1.5162062],[517.38,4.95342621]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407951220,[[517.81,0.35454957],[517.8,2.37576232],[517.66,1.4390078],[517.6,1.5162062],[517.46,14.85690368]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407951426,[[517.81,0.35454957],[517.8,2.37576232],[517.66,1.4390078],[517.61,1.5162062],[517.47,9.45439325]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407951627,[[517.81,0.35454957],[517.8,2.37576232],[517.69,1.4390078],[517.62,1.5162062],[517.48,9.45439325]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407951929,[[517.81,0.35454957],[517.8,2.37576232],[517.69,1.4390078],[517.63,1.5162062],[517.49,9.45439325]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952128,[[517.81,0.35454957],[517.8,2.37576232],[517.68,1.4390078],[517.64,1.5162062],[517.5,9.45439325]],[[518.9,0.07090856],[518.91,2.3978076],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952322,[[517.81,0.35454957],[517.8,2.37576232],[517.7,1.4390078],[517.65,1.5162062],[517.51,9.45439325]],[[518.9,0.07090856],[518.91,2.39931775],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952527,[[517.81,0.35454957],[517.8,2.37576232],[517.7,1.4390078],[517.66,1.5162062]],[[518.9,0.07090856],[518.91,2.39931775],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952528,[[517.81,0.35454957],[517.8,2.37576232],[517.7,1.4390078],[517.66,1.5162062],[517.55,2.01383062]],[[518.9,0.07090856],[518.91,2.39931775],[519.13,1.41810154],[519.16,2.01391803],[519.27,1.70131043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952725,[[517.9,1.44089979],[517.81,0.35454957],[517.8,0.94306998],[517.73,1.4390078],[517.67,1.5162062]],[[518.89,1.41870492],[518.9,0.07090856],[518.91,0.98061283],[519.05,1.41948508],[519.13,1.41810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407952925,[[517.91,0.35454957],[517.9,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.68,1.5162062]],[[518.88,0.07090856],[518.89,1.41870492],[518.91,0.98061283],[519.05,1.41948508],[519.13,1.41810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407953123,[[517.91,0.35454957],[517.9,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.69,1.5162062]],[[518.88,0.07090856],[518.89,1.41870492],[518.91,0.98061283],[519.05,1.41948508],[519.13,1.41810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407953327,[[517.91,0.35454957],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.7,1.5162062]],[[518.88,0.07090856],[518.9,1.41870492],[518.91,0.98061283],[519.06,1.41948508],[519.13,1.41810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407953529,[[517.92,0.35454957],[517.88,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.71,1.5162062]],[[518.87,0.07090856],[518.9,1.41870492],[518.91,0.98061283],[519.06,1.41948508],[519.13,1.41810154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407953725,[[517.93,0.35454957],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.72,1.5162062]],[[518.86,0.07090856],[518.91,2.39931775],[519.07,1.41948508],[519.13,1.41810154],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407953925,[[517.94,0.35454957],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.57,1.5162062]],[[518.91,2.39931775],[519.07,1.41948508],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407954226,[[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[516.46,6.55945395]],[[518.91,2.39931775],[519.07,1.41948508],[519.91,2.89529188],[520.69,11.08958757],[522.18,4.92790298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407954431,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.91,2.89529188],[520.69,11.08958757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407955130,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.91,2.89529188],[520.68,4.18206281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407955330,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.91,2.89529188],[520.67,3.96752474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407955531,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.65,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407955726,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.64,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407955927,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.63,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407956129,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.56,10.97032961]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.62,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407956331,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.57,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.61,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407956531,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.58,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.6,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407956832,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.59,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.59,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407957032,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.73,1.4390078],[517.6,1.51615668]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.58,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407957234,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.61,1.51615668],[516.28,6.55945395]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.57,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407957531,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.56,1.51615668],[517.53,14.85695472]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.56,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407957731,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.56,1.51615668],[517.54,14.85695472]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.55,3.43761244],[519.91,2.89529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407958132,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.56,1.51615668],[517.55,12.8188886]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.54,1.4116772],[519.55,2.02593524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407958333,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.56,12.32121466],[517.55,2.01383062]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.54,2.56935448],[519.55,0.86825796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407958535,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.57,12.32121466],[517.55,2.01383062]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.53,2.56935448],[519.55,0.86825796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407958733,[[517.9,0.35453691],[517.89,1.44089979],[517.8,0.94306998],[517.58,6.91868567],[517.55,6.06572736]],[[518.9,0.07090738],[518.91,2.39931775],[519.07,1.41948508],[519.52,2.56935448],[519.54,0.86825796]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407958935,[[517.91,0.35454241],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.67,1.43960957]],[[518.87,1.41870492],[518.89,0.07090848],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407959129,[[517.92,0.35454241],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51617965]],[[518.86,0.07090848],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407959330,[[517.93,0.35454241],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51617965]],[[518.86,0.07090848],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407959528,[[517.94,0.35454241],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51617965]],[[518.86,0.07090848],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407959834,[[517.95,0.35454241],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,5.56777524]],[[518.86,0.07090848],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960035,[[517.96,0.35451323],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.69,1.51609798]],[[518.85,0.07090264],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960236,[[517.97,0.35451323],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.7,1.51609798]],[[518.84,0.07090264],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960429,[[517.98,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.71,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960430,[[517.98,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.71,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[527.24,8.64274445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960629,[[517.99,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.72,1.5159336]],[[518.86,0.07089482],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407960832,[[518.0,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,2.95554317],[513.77,6.94610945]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407961033,[[518.01,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.74,1.5159336],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407961235,[[518.02,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407961435,[[518.03,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.69,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407961734,[[518.04,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.7,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407961930,[[518.05,0.35445742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.71,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407962135,[[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.72,1.5159336],[516.31,6.77704577]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407962435,[[517.88,0.35451716],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.5159336]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407962736,[[517.88,0.35451716],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.5159336]],[[518.86,0.0709059],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407963134,[[517.89,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.69,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407963336,[[517.88,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.86,0.07090488],[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407963635,[[517.89,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.69,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407963831,[[517.9,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.7,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.29,11.40416498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407964036,[[517.91,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.71,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.29,11.40416498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407964238,[[517.92,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.72,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407964439,[[517.93,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,2.95572523]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407964740,[[517.94,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.74,1.51611566],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407964940,[[517.95,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[521.78,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407965137,[[517.96,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.69,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407965332,[[517.97,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.7,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407965537,[[517.98,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.71,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407965836,[[517.99,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.72,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407966039,[[518.0,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,2.95572523]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407966337,[[518.01,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.74,1.51611566],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407966539,[[518.02,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407966733,[[518.03,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407966931,[[518.04,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407967136,[[518.05,0.35452443],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51611566]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407967334,[[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407967535,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.515953]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.86,12.83274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407968741,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.515953]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,4.92908744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407969133,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.515953]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407969439,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[513.85,7.29052462]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407970639,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.45231287]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407970836,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,4.05099029]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407971240,[[517.88,0.3544742],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,5.40107402]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407971541,[[517.89,0.35444889],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,5.40107402]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407971742,[[517.9,0.35444889],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407971942,[[517.91,0.35444889],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.45209589]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,11.26003848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407972240,[[517.92,0.35444889],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,9.45209589]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407972439,[[517.93,0.35444889],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.4,9.45209589]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407972634,[[517.94,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407972840,[[517.95,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.4520062]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[522.85,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407973136,[[517.96,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,9.4520062]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.14,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407973344,[[517.97,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[511.99,11.57423492]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407973543,[[517.98,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[513.87,7.29052462]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407973739,[[517.99,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.4522188]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407973934,[[518.0,0.35445031],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,9.4522188]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407974135,[[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,9.4522188],[507.45,10.41681143]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407974337,[[517.88,0.35447296],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,4.05095091]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407974539,[[517.88,0.35447296],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[511.97,6.94447206]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407974743,[[517.88,0.35447296],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,5.40155006]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407975742,[[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.45264666],[511.95,6.94489257]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407975941,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,4.0510966]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407976638,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.39,4.0510966]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407976837,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[511.64,0.69800975]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407977041,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,5.4013041]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.13,11.43332428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407977239,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,4.05097808]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.12,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407977439,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[507.42,10.41680078]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.12,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407977639,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[511.98,11.57354455]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.12,6.33095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407977844,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,5.40061197]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.11,6.50317523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407978039,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.38,9.45107095]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.11,6.50317523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407978243,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51573823]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.11,6.50317523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407978443,[[517.88,0.35445766],[517.87,1.44089979],[517.8,0.94306998],[517.73,1.43960957],[517.68,1.51573823]],[[518.87,1.41870492],[518.91,0.98061283],[519.0,1.41948508],[519.07,1.41802496],[524.1,11.26110009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979046,[[518.0,1.44089979],[517.88,0.35445766],[517.8,0.94306998],[517.78,1.43960957],[517.68,1.51573823]],[[518.91,0.98061283],[519.3,1.41870492],[519.53,1.41948508],[519.63,1.41802496],[519.82,1.70162996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979242,[[518.01,0.35445766],[518.0,1.44089979],[517.8,0.94306998],[517.78,1.43960957],[517.68,1.51573823]],[[519.32,1.41870492],[519.53,1.41948508],[519.65,1.41802496],[519.84,1.70162996],[519.96,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979537,[[518.01,1.79535745],[517.8,2.38267955],[517.69,1.43960957],[517.68,1.51573823],[517.55,1.72688199]],[[519.24,1.41870492],[519.31,0.07087939],[519.53,2.83751004],[519.7,1.70162996],[519.8,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979742,[[518.02,0.35445766],[518.01,1.44089979],[517.8,2.38267955],[517.7,1.51573823],[517.69,1.43960957]],[[519.24,1.41870492],[519.53,2.83751004],[519.7,1.70162996],[519.8,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979743,[[518.02,0.35445766],[518.01,1.44089979],[517.8,2.38267955],[517.7,1.51573823],[517.69,1.43960957]],[[519.23,1.48958431],[519.24,0.94514945],[519.43,1.41828064],[519.53,2.39758438],[519.7,1.70162996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407979939,[[518.03,0.35437694],[518.01,1.44089979],[517.8,2.38267955],[517.71,1.51560876],[517.69,1.43960957]],[[519.24,2.36385437],[519.44,1.41828064],[519.53,2.39758438],[519.7,1.70162996],[519.97,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407980146,[[518.04,0.35437694],[518.02,1.44089979],[517.8,2.38267955],[517.72,1.51560876],[517.69,1.43960957]],[[519.23,1.4895803],[519.43,1.41828064],[519.52,1.41802496],[519.53,0.97955942],[519.7,1.70162996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407980346,[[518.05,0.35437694],[518.02,1.44089979],[517.8,2.38267955],[517.73,1.51560876],[517.69,1.43960957]],[[519.22,0.07087538],[519.23,2.4011629],[519.43,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407980542,[[518.06,0.35437694],[518.02,1.44089979],[517.8,2.38267955],[517.74,1.51560876],[517.69,1.43960957]],[[519.22,0.07087538],[519.23,2.4011629],[519.43,1.41828064],[519.53,2.39758438],[520.21,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407980743,[[518.07,0.35437694],[518.03,1.44089979],[517.83,1.43906613],[517.8,0.94306998],[517.75,1.51560876]],[[519.22,0.07087538],[519.23,2.4011629],[519.44,1.41828064],[519.53,2.39758438],[520.21,2.89513431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407980955,[[518.08,0.35437694],[518.07,0.98698899],[518.02,1.44089979],[517.83,1.43906613],[517.8,0.94306998]],[[519.22,0.07087538],[519.23,2.4011629],[519.43,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407981253,[[518.08,0.35437694],[518.02,1.44089979],[517.83,1.43906613],[517.81,1.51560876],[517.8,0.94306998]],[[519.22,0.07087538],[519.23,2.4011629],[519.42,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407981454,[[518.09,0.35437694],[518.03,1.44089979],[517.83,1.43906613],[517.82,1.51560876],[517.8,0.94306998]],[[519.22,0.07087538],[519.23,2.4011629],[519.43,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407981655,[[518.1,0.35437694],[518.08,0.96896135],[518.02,1.44089979],[517.83,1.43906613],[517.8,0.94306998]],[[519.22,0.07087538],[519.23,2.4011629],[519.43,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407981854,[[518.11,0.35437694],[518.02,1.44089979],[517.83,1.43906613],[517.81,1.51560876],[517.8,0.94306998]],[[519.22,0.07087538],[519.23,2.4011629],[519.42,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407982050,[[518.12,0.35437694],[518.11,0.96240585],[518.01,1.44089979],[517.83,1.43906613],[517.82,1.51560876]],[[519.22,0.07087538],[519.23,2.4011629],[519.42,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407982255,[[518.12,0.35437694],[518.11,0.96240585],[518.09,1.44089979],[517.83,1.43906613],[517.81,1.51560876]],[[519.22,0.07087538],[519.23,2.4011629],[519.5,1.41828064],[519.52,1.41802496],[519.53,0.97955942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407982557,[[518.12,0.35437694],[518.11,2.40330564],[517.83,1.43906613],[517.82,1.43909123],[517.81,1.51560876]],[[519.23,2.4011629],[519.52,2.8363056],[519.53,0.97955942],[519.77,1.70209055],[519.88,2.89570797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407982854,[[518.12,0.35437694],[518.11,2.40330564],[517.83,1.43906613],[517.82,2.95469999],[516.78,1.60841814]],[[519.23,2.4011629],[519.52,2.8363056],[519.53,0.97955942],[519.77,1.70209055],[519.88,2.89570797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407983054,[[518.12,0.35437694],[518.11,2.40330564],[517.83,2.95467489],[517.82,1.43909123],[517.56,2.93814459]],[[519.23,2.4011629],[519.32,1.41853872],[519.52,2.8363056],[519.53,0.97955942],[519.78,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407983255,[[518.12,0.35437694],[518.11,0.96240585],[518.09,1.44089979],[517.83,2.95467489],[517.8,2.38216121]],[[519.23,0.98245798],[519.35,1.41853872],[519.52,1.41802496],[519.53,0.97955942],[519.55,1.41828064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407983456,[[518.12,0.35437694],[518.11,0.96240585],[518.09,1.44089979],[517.84,1.51560876],[517.83,1.43906613]],[[519.35,1.41853872],[519.52,1.41802496],[519.53,0.97955942],[519.55,1.41828064],[519.91,2.89570797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407983656,[[518.12,0.35437694],[518.11,0.96240585],[518.09,1.44089979],[517.9,1.43777815],[517.81,2.95469999]],[[519.34,0.0708568],[519.35,1.41853872],[519.52,1.41802496],[519.53,0.97955942],[519.55,1.41828064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407983959,[[518.13,0.35428152],[518.11,0.96240585],[518.09,1.44089979],[517.9,1.43777815],[517.82,1.51528707]],[[519.33,0.0708563],[519.35,1.41853872],[519.52,1.41802496],[519.53,0.97955942],[519.55,1.41828064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407984153,[[518.14,0.35428152],[518.07,1.44089979],[517.9,1.43777815],[517.82,1.51528707],[517.79,1.43909123]],[[519.32,0.0708563],[519.38,1.41853872],[519.53,0.97955942],[519.55,1.41828064],[519.66,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407984455,[[518.15,0.35428152],[518.14,0.971377],[518.07,1.44089979],[517.9,1.43777815],[517.83,1.51528707]],[[519.31,0.0708563],[519.38,1.41853872],[519.55,1.41828064],[519.66,1.4171933],[525.68,6.84343945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407984658,[[518.15,0.35428152],[518.08,1.44089979],[517.9,1.43777815],[517.84,1.51528707],[517.8,2.38216121]],[[519.3,0.0708563],[519.38,0.94024436],[519.39,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407984849,[[518.16,0.35428152],[518.15,0.94014797],[518.08,1.44089979],[517.9,1.43777815],[517.85,1.51528707]],[[519.29,0.0708563],[519.38,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[520.34,2.89334838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985054,[[518.16,0.35428152],[518.15,0.94014797],[518.08,1.44089979],[517.9,1.43777815],[517.86,1.51528707]],[[519.28,0.07085547],[519.38,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[519.82,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985355,[[518.16,0.35428152],[518.15,0.94014797],[517.9,1.43777815]],[[519.28,0.07085547],[519.38,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[519.82,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985356,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.87,1.51528707]],[[519.38,0.98728067],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[519.84,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985557,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.88,1.51528707]],[[519.37,0.07085547],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[519.84,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985755,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.89,1.51528707]],[[519.37,0.07085547],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933],[519.84,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985756,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.89,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407985952,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,2.95306522],[512.11,17.91113865]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407986152,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.91,1.51528707],[517.9,1.43777815]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407986554,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.81,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407986752,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.82,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407986955,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.83,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.55,1.41828064],[519.67,1.4171933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407987250,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.84,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.67,1.4171933],[524.16,17.77221025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407987455,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.85,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.67,1.4171933],[524.16,17.77221025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407987657,[[518.16,0.35428152],[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[517.86,1.51528707]],[[519.36,0.07085547],[519.37,0.9563408],[519.4,1.41853872],[519.67,1.4171933],[520.09,1.15674759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407987857,[[518.15,0.94014797],[518.06,1.44089979],[517.9,1.43777815],[512.24,6.94047984],[507.7,27.76191939]],[[519.37,0.9563408],[519.4,1.41853872],[519.67,1.4171933],[520.09,1.15674759],[525.27,11.40938319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407988057,[[518.16,0.35426548],[518.06,1.44089979],[517.9,1.43777815],[517.81,1.51522153],[517.55,10.79689463]],[[519.36,0.07085309],[519.4,1.41853872],[519.67,1.4171933],[520.09,2.56748537],[524.34,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407988252,[[518.17,0.35426548],[518.16,0.94313384],[518.06,1.44089979],[517.9,1.43777815],[517.81,5.56384205]],[[519.35,0.07085309],[519.4,1.41853872],[519.67,1.4171933],[520.09,1.15674759],[521.62,8.15031543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407988455,[[518.17,0.35426548],[518.06,1.44089979],[517.9,1.43777815],[517.82,1.51522153],[517.56,4.04862052]],[[519.34,0.07085309],[519.4,2.39502542],[519.67,1.4171933],[520.09,1.15674759],[521.62,8.15031543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407988657,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.83,1.51522153]],[[519.33,0.07085309],[519.4,2.39502542],[519.67,1.4171933],[520.09,3.43512187],[521.62,11.09059032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407988857,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.84,1.51522153]],[[519.32,0.07085309],[519.4,2.39502542],[519.67,1.4171933],[520.09,1.15674759],[520.33,1.4107171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407989156,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.85,1.51522153]],[[519.31,0.07085309],[519.4,2.39502542],[519.67,1.4171933],[520.33,1.4107171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407989157,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.85,1.51522153]],[[519.31,0.07085309],[519.4,2.39502542],[519.67,1.4171933],[520.32,1.41067832],[520.33,2.02438937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407989357,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.86,1.51522153]],[[519.3,0.07085309],[519.4,2.39502542],[520.32,2.02438937],[520.33,1.41067832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407989653,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.87,1.51522153]],[[519.29,0.07085309],[519.4,2.39502542],[520.33,3.43506769],[524.99,11.40938319],[525.07,11.40852047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407989858,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.88,1.51522153]],[[519.28,0.07085309],[519.4,2.39502542],[520.33,3.43506769],[524.99,11.40938319],[525.07,11.40852047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990052,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815]],[[519.4,2.39502542],[520.33,3.43506769],[524.99,11.40938319],[525.07,11.40852047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990053,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.89,1.51522153]],[[519.27,0.07085309],[519.4,2.39502542],[520.33,3.43506769],[524.99,11.40938319],[525.07,11.40852047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990251,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,2.95299968],[507.68,17.35228812]],[[519.26,0.07085309],[519.4,2.39502542],[520.33,3.43506769],[525.1,11.40786102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990454,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.91,1.51522153],[517.9,1.43777815]],[[519.4,2.39502542],[520.33,3.43506769],[525.01,11.40786102],[525.1,11.40786102],[530.15,17.11179154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990759,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.91,1.51522153],[517.9,1.43777815]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[525.01,11.40786102],[525.1,18.25257763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407990960,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.82,1.51522153]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[524.16,6.50368899],[524.23,6.33752449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407991158,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.9,1.43777815],[517.83,1.51522153]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[524.23,12.84121348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407991353,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.84,1.51522153]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[524.23,12.84121348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407991553,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.81,1.51522153],[517.37,14.84541184]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[524.23,12.84121348],[525.15,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407991756,[[518.18,0.35426548],[518.17,0.98140287],[518.06,1.44089979],[517.81,1.51522153],[517.38,14.84541184]],[[519.39,0.07085354],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.15,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407991962,[[518.19,0.35421374],[518.17,0.98140287],[518.06,1.44089979],[517.81,1.51509602],[517.39,14.84541184]],[[519.38,0.07084274],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.15,0.70049299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407992159,[[518.2,0.35421374],[518.17,0.98140287],[518.06,1.44089979],[517.4,16.36050786],[516.4,6.77304988]],[[519.37,0.07084274],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.1,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407992360,[[518.21,0.35421374],[518.17,0.98140287],[518.06,1.44089979],[517.41,16.36050786],[516.4,6.77304988]],[[519.36,0.07084274],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.1,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407992654,[[518.22,0.35421374],[518.17,0.98140287],[518.06,1.44089979],[517.42,16.36050786],[516.4,6.77304988]],[[519.35,0.07084274],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.44,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407992860,[[518.23,0.35421374],[518.17,0.98140287],[518.06,1.44089979],[517.43,16.36050786],[516.41,11.67096895]],[[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.44,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993159,[[518.06,1.44089979],[517.43,16.36050786],[516.41,11.67096895]],[[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.44,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993160,[[518.24,0.35421374],[518.06,1.44089979],[517.44,16.36050786],[516.41,11.67096895]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.44,6.84471661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993354,[[518.25,0.35421374],[518.24,0.9764867],[518.06,1.44089979],[517.45,1.51509602],[517.44,14.84541184]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993561,[[518.25,0.35421374],[518.06,1.44089979],[517.46,1.51509602],[517.45,10.7966521],[517.44,4.04875974]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993758,[[518.26,0.35421374],[518.06,1.44089979],[517.47,1.51509602],[517.46,10.7966521],[517.45,4.04875974]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407993957,[[518.27,0.35421374],[518.26,0.97706507],[518.06,1.44089979],[517.47,12.31174812],[517.45,4.04875974]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407994157,[[518.27,0.35421374],[518.06,1.44089979],[517.48,12.31174812],[517.46,4.04875974],[516.43,5.11557748]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407994354,[[518.28,0.35421374],[518.06,1.44089979],[517.49,16.36050786],[516.43,5.11557748],[512.46,0.69800975]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407994557,[[518.29,0.35421374],[518.06,2.3890462],[517.5,16.36050786],[516.43,11.88862736],[516.42,6.55539147]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407994760,[[518.3,0.35421374],[518.06,2.3890462],[517.51,16.36050786],[516.43,11.88862736],[516.42,6.55539147]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407994960,[[518.31,0.35421374],[518.06,2.3890462],[517.52,16.36050786],[516.43,11.88862736],[516.42,6.55539147]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407995160,[[518.32,0.35421374],[518.06,2.3890462],[517.53,16.36050786],[516.44,6.55539147],[516.43,11.88862736]],[[519.39,0.07084447],[519.4,2.39502542],[520.33,3.43506769],[524.23,17.77221025],[525.35,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407995463,[[518.33,0.35421374],[518.06,2.3890462],[517.54,16.36050786],[516.45,5.11557748],[516.44,6.55539147]],[[519.4,2.39502542],[520.33,1.15674759],[524.23,17.77221025],[525.28,11.40624057],[525.39,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407995661,[[518.34,0.35421374],[518.33,0.97253448],[518.06,2.3890462],[517.55,16.36050786],[516.46,6.77304988]],[[519.4,2.39502542],[521.39,1.15674759],[521.62,3.96782431],[524.23,17.77221025],[525.28,11.40624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407995863,[[518.35,0.35416184],[518.16,1.44089979],[518.06,0.94814641],[517.98,1.4329138],[517.9,1.4329138]],[[519.4,0.9764867],[519.65,1.41853872],[519.83,1.41345578],[519.92,1.41345578],[520.07,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407996058,[[518.34,0.97726094],[518.17,1.79506163],[518.06,0.94814641],[517.99,1.4329138],[517.91,2.94782188]],[[519.66,1.41853872],[519.84,1.41345578],[519.93,1.41345578],[520.07,1.70209055],[520.32,2.89479689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407996364,[[518.35,0.35416184],[518.15,1.44089979],[518.06,0.94814641],[518.0,1.51490808],[517.96,1.4329138]],[[519.65,0.07083013],[519.7,1.41853872],[519.89,2.37557973],[519.98,1.41345578],[520.07,1.70209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407996663,[[518.36,0.35416184],[518.35,0.96126397],[518.15,1.44089979],[518.06,0.94814641],[517.97,1.51490808]],[[519.64,0.07083013],[519.71,1.41853872],[519.89,0.96212395],[519.9,1.41345578],[519.98,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407996863,[[518.36,0.35416184],[518.15,1.44089979],[518.06,0.94814641],[517.97,2.94782188],[516.97,2.92546676]],[[519.63,0.07083013],[519.71,1.41853872],[519.9,1.41345578],[519.99,1.41345578],[520.15,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407997057,[[518.37,0.35414723],[518.36,0.94931442],[518.15,1.44089979],[518.06,0.94814641],[517.98,1.51481351]],[[519.62,0.07082944],[519.63,0.96704601],[519.71,1.41853872],[519.89,1.41345578],[519.98,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407997360,[[518.37,0.35414723],[518.13,1.44089979],[518.06,0.94814641],[517.99,1.51481351],[517.94,1.4329138]],[[519.62,0.07082944],[519.71,1.41853872],[519.9,1.41345578],[519.99,1.41345578],[520.15,2.64668922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407997561,[[518.38,0.35414723],[518.11,1.44089979],[518.06,0.94814641],[517.95,1.51481351],[517.92,1.4329138]],[[519.61,0.07082944],[519.71,1.41853872],[519.89,1.41345578],[519.97,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407997755,[[517.97,1.44089979],[517.93,1.51481351],[517.75,1.4329138],[517.65,1.43210828],[517.17,2.93544311]],[[519.6,0.07082944],[519.71,2.38201914],[519.89,1.41345578],[520.04,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407997961,[[517.98,0.35421854],[517.96,1.44089979],[517.76,1.51481351],[517.74,1.4329138],[517.64,1.43210828]],[[519.59,0.07082944],[519.71,2.38201914],[519.89,1.41345578],[520.04,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407998164,[[517.99,0.35421854],[517.97,1.44089979],[517.75,2.94772731],[517.65,1.43210828],[512.42,5.38465384]],[[519.58,0.07082944],[519.71,2.38201914],[519.89,1.41345578],[520.04,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407998363,[[518.0,0.35421854],[517.96,1.44089979],[517.76,1.51481351],[517.74,1.4329138],[517.64,1.43210828]],[[519.57,0.07082944],[519.71,2.38201914],[519.89,1.41345578],[520.04,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407998558,[[518.01,0.35421854],[517.95,1.44089979],[517.75,1.51481351],[517.73,1.4329138],[517.63,1.43210828]],[[519.56,0.07082944],[519.71,2.38201914],[519.89,1.41345578],[520.04,1.41345578],[520.13,1.69535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407998758,[[518.02,0.35421854],[517.88,1.44089979],[517.73,1.51481351],[517.67,1.4329138],[517.6,1.43210828]],[[519.55,0.07082944],[519.57,1.41203576],[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407998963,[[518.03,0.35421854],[517.89,1.44089979],[517.73,1.51481351],[517.67,1.4329138],[517.6,1.43210828]],[[519.54,0.07082944],[519.56,1.41203576],[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999158,[[517.89,1.44089979],[517.73,1.51481351],[517.6,1.43210828]],[[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999159,[[518.04,0.35421854],[517.89,1.44089979],[517.73,1.51481351],[517.68,1.4329138],[517.6,1.43210828]],[[519.53,0.07082944],[519.55,1.41203576],[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999363,[[518.05,0.35421854],[517.89,1.44089979],[517.73,1.51481351],[517.68,1.4329138],[517.6,1.43210828]],[[519.52,0.07082944],[519.55,1.41203576],[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999565,[[518.06,0.35421854],[517.89,1.44089979],[517.73,1.51481351],[517.68,1.4329138],[517.6,1.43210828]],[[519.51,0.07082944],[519.54,1.41203576],[519.71,0.96348042],[519.89,1.41345578],[520.04,1.41345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999758,[[518.06,0.98593346],[517.9,1.44089979],[517.68,1.4329138],[517.6,1.43210828],[515.99,2.5571376]],[[519.55,1.41203576],[519.71,0.96348042],[520.04,1.41345578],[520.15,0.95133813],[520.16,2.88277004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725407999959,[[518.07,0.35428617],[517.89,1.44089979],[517.73,1.5152873],[517.67,1.4329138],[517.6,1.43210828]],[[519.54,1.48289299],[519.71,0.96348042],[520.04,3.10817359],[520.15,3.83410817],[525.8,11.40316784]]]