{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":433615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725235201570,[[506.7,7.92932053],[506.19,0.99336406],[501.92,10.4159335],[495.1,17.35988917],[478.84,28.93314862]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006],[517.93,7.02623503],[522.7,10.53935255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235202268,[[506.7,0.98536486],[506.19,0.99336406]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235202469,[[506.19,0.99336406]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235202968,[[452.03,24.31974161],[451.57,0.98867503]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235204473,[[452.03,0.96232078],[451.57,0.98867503]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235204770,[[451.57,0.98867503]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235205167,[[111.11,2.10915544],[110.99,0.97393617]],[[513.0,0.97465886],[513.11,0.96606293],[513.59,0.98186006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235208679,[[511.14,1.4370498],[510.95,1.4370498],[510.7,1.72445976],[510.6,2.93397668],[510.21,2.93397668]],[[512.68,1.45144613],[512.99,1.96181781],[513.0,0.97465886],[513.11,0.96606293],[513.12,1.74173536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235208978,[[511.14,1.4370498],[510.92,1.43684773]],[[512.68,1.45144613],[512.99,1.96181781],[513.11,0.96606293],[513.12,1.74173536]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235208979,[[511.14,1.4370498],[510.92,1.43684773],[510.83,1.4370498],[510.66,1.72445976],[510.57,2.93356413]],[[512.64,1.45144613],[512.67,0.97528624],[512.68,0.97899957],[512.87,1.45144613],[512.96,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209180,[[511.14,0.96034544],[511.12,1.4370498],[510.93,1.43684773],[510.84,1.4370498],[510.68,1.72445976]],[[512.63,0.35890906],[512.64,0.97534332],[512.65,1.45144613],[513.09,1.74171081],[513.11,3.07054763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209374,[[510.68,1.72445976]],[[512.63,0.35890906],[512.64,0.97534332],[512.65,1.45144613],[513.09,1.74171081],[513.11,3.07054763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209375,[[511.08,1.4370498],[510.89,1.43684773],[510.81,1.4370498],[510.64,1.72445976],[510.54,2.93356413]],[[512.63,0.35890906],[512.64,1.95453822],[512.67,1.45144613],[512.84,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209581,[[511.08,0.96220109],[511.07,1.4370498],[510.88,1.43684773],[510.82,0.32883258],[510.79,1.4370498]],[[512.62,0.97538137],[512.63,0.35890906],[512.64,0.9791949],[512.66,1.45144613],[512.85,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209887,[[510.79,1.4370498]],[[512.62,0.97538137],[512.63,0.35890906],[512.64,0.9791949],[512.66,1.45144613],[512.85,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235209888,[[511.06,1.4370498],[510.87,1.43684773],[510.78,1.4370498],[510.62,2.68529353],[510.52,2.93356413]],[[512.61,0.35892374],[512.62,0.97538137],[512.64,0.9791949],[512.65,1.45144613],[512.84,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210076,[[511.06,0.97411629],[511.03,1.4370498],[510.84,1.43684773],[510.76,1.4370498],[510.63,0.32896148]],[[512.61,1.33432414],[512.62,1.45144613],[512.64,0.9791949],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210282,[[510.92,1.4370498],[510.73,1.43684773],[510.63,1.4370498],[510.47,1.72445976]],[[512.61,1.33432414],[512.64,0.9791949],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210283,[[510.92,1.4370498],[510.73,1.43684773],[510.63,1.4370498],[510.47,1.72445976],[510.36,2.93356413]],[[512.6,1.33434317],[512.61,1.45144613],[512.64,0.9791949],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210479,[[510.93,1.4370498],[510.92,0.96034544],[510.74,1.43684773],[510.64,1.4370498],[510.63,0.99423539]],[[512.59,1.33436219],[512.62,1.45144613],[512.64,0.9791949],[512.82,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210683,[[510.93,1.4370498],[510.73,1.43684773],[510.64,1.4370498],[510.63,0.99423539],[509.13,4.74977786]],[[512.58,1.33438122],[512.62,1.45144613],[512.64,0.9791949],[512.82,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235210880,[[510.93,2.41116609],[510.73,1.43684773],[510.64,1.76571781],[510.63,0.99423539],[510.36,2.93356413]],[[512.57,1.33440026],[512.62,1.45144613],[512.64,0.9791949],[512.81,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235211086,[[510.93,0.97411629],[510.92,1.4370498],[510.72,1.43684773],[510.63,2.43128519],[510.46,1.72445976]],[[512.56,1.33441929],[512.61,1.45144613],[512.64,0.9791949],[512.8,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235211282,[[510.92,1.4370498],[510.72,1.43684773],[510.63,2.43128519],[510.46,1.72445976],[509.68,2.93397668]],[[512.55,1.33443832],[512.6,1.45144613],[512.64,0.9791949],[512.79,1.45164868],[512.88,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235211586,[[510.92,0.9584898],[510.89,1.4370498],[510.7,1.43684773],[510.63,0.99423539],[510.61,1.4370498]],[[512.54,1.33445735],[512.63,1.45144613],[512.64,0.9791949],[512.83,1.45164868],[512.92,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235211784,[[510.91,1.4370498],[510.72,1.43684773],[510.63,1.4370498],[510.47,1.72445976],[510.37,2.93356413]],[[512.53,1.33447639],[512.63,1.45144613],[512.82,1.45164868],[512.9,1.45164813],[513.06,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235211985,[[510.9,1.4370498],[510.71,1.43684773],[510.7,0.97489273],[510.63,1.4370498],[510.46,1.72445976]],[[512.52,1.33449542],[512.63,2.43757259],[512.81,1.45164868],[512.9,1.45164813],[513.06,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212182,[[510.9,1.4370498],[510.71,1.43684773],[510.7,0.97489273],[510.62,1.4370498],[510.46,1.72445976]],[[512.51,1.33451446],[512.62,1.45144613],[512.63,0.98612646],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212381,[[510.7,0.97489273],[510.46,1.72445976]],[[512.51,1.33451446],[512.62,1.45144613],[512.63,0.98612646],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212382,[[510.87,1.4370498],[510.7,0.97489273],[510.68,1.43684773],[510.59,1.4370498],[510.43,1.72445976]],[[512.5,1.33453349],[512.63,1.45144613],[512.82,1.45164868],[512.91,1.45164813],[513.05,11.32104341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212579,[[510.91,1.4370498],[510.72,1.43684773],[510.64,1.4370498],[510.48,1.72445976],[510.38,2.93356413]],[[512.49,0.35892374],[512.5,0.97560975],[512.63,0.99736019],[512.66,1.45144613],[512.84,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212779,[[510.93,1.4370498],[510.74,1.43684773],[510.72,0.98192602],[510.66,1.4370498],[510.5,1.72445976]],[[512.49,0.35892374],[512.5,0.97560975],[512.63,0.99736019],[512.68,1.45144613],[512.86,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212979,[[510.93,1.4370498],[510.72,0.98192602],[510.66,1.4370498],[510.5,1.72445976]],[[512.49,0.35892374],[512.5,0.97560975],[512.63,0.99736019],[512.68,1.45144613],[512.86,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235212980,[[510.93,1.4370498],[510.72,0.98192602],[510.71,1.43684773],[510.61,1.4370498],[510.43,1.72445976]],[[512.49,0.35892374],[512.63,0.99736019],[512.79,1.45144613],[513.0,1.45164868],[513.03,6.2066682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213186,[[510.92,1.4370498],[510.72,0.98192602],[510.7,1.43684773],[510.6,1.4370498],[510.42,1.72445976]],[[512.48,0.35892374],[512.63,0.99736019],[512.77,1.45144613],[512.98,1.45164868],[513.02,2.10481469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213378,[[510.91,1.4370498],[510.72,0.98192602],[510.7,1.43684773],[510.6,1.4370498],[510.41,1.72445976]],[[512.62,0.35892374],[512.79,1.45144613],[513.0,1.45164868],[513.1,1.45164813],[513.27,2.10481469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213581,[[510.91,1.4370498],[510.7,1.43684773],[510.6,1.4370498],[510.41,1.72445976],[509.55,2.93397668]],[[512.61,0.35892374],[512.63,0.99931389],[512.79,1.45144613],[513.0,1.45164868],[513.1,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213782,[[510.92,1.4370498],[510.91,0.95906781],[510.71,1.43684773],[510.61,1.4370498],[510.42,1.72445976]],[[512.8,1.45144613],[513.01,1.45164868],[513.11,1.45164813],[513.26,5.11451199],[513.3,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213982,[[510.95,1.4370498],[510.73,1.43684773],[510.63,1.4370498],[510.45,1.72445976],[510.33,2.93356413]],[[512.8,1.45144613],[513.26,5.11451199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235213983,[[510.95,1.4370498],[510.73,1.43684773],[510.63,1.4370498],[510.45,1.72445976],[510.33,2.93356413]],[[512.79,1.33397355],[512.8,0.98563804],[512.82,1.45144613],[513.04,1.45164868],[513.14,3.05023203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214181,[[510.94,1.4370498],[510.73,0.99716483],[510.72,1.43684773],[510.62,1.4370498],[510.44,1.72445976]],[[512.78,1.33399257],[512.8,1.45144613],[513.01,1.45164868],[513.11,1.45164813],[513.25,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214385,[[510.94,1.4370498],[510.73,0.99716483],[510.72,1.43684773],[510.62,1.4370498],[510.44,1.72445976]],[[512.77,1.33401158],[512.8,2.41901251],[513.01,1.45164868],[513.11,1.45164813],[513.27,4.10197787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214588,[[510.92,1.4370498],[510.73,0.99716483],[510.71,1.43684773],[510.61,1.4370498]],[[512.8,2.41901251],[513.01,1.45164868],[513.11,1.45164813],[513.27,4.10197787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214589,[[510.92,1.4370498],[510.73,0.99716483],[510.71,1.43684773],[510.61,1.4370498],[510.42,1.72445976]],[[512.76,1.3340306],[512.8,2.41901251],[513.01,1.45164868],[513.11,1.45164813],[513.26,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214786,[[510.92,1.4370498],[510.73,0.99716483],[510.71,1.43684773],[510.61,1.4370498],[510.42,1.72445976]],[[512.75,1.33404962],[512.8,2.41901251],[513.01,1.45164868],[513.12,1.45164813],[513.26,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214986,[[510.73,0.99716483],[510.71,1.43684773],[510.61,1.4370498]],[[512.75,1.33404962],[512.8,2.41901251],[513.01,1.45164868],[513.12,1.45164813],[513.26,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235214987,[[510.93,1.4370498],[510.73,0.99716483],[510.71,1.43684773],[510.61,1.4370498],[510.43,1.72445976]],[[512.74,1.33406863],[512.8,2.41901251],[513.02,1.45164868],[513.12,1.45164813],[513.25,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215186,[[510.93,1.4370498],[510.43,1.72445976]],[[512.74,1.33406863],[512.8,2.41901251],[513.02,1.45164868],[513.12,1.45164813],[513.25,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215187,[[510.93,1.4370498],[510.72,1.43684773],[510.62,1.4370498],[510.43,1.72445976],[510.32,2.93356413]],[[512.73,1.33408765],[512.8,2.41901251],[513.01,1.45164868],[513.11,1.45164813],[513.26,6.20676648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215386,[[510.92,1.4370498],[510.71,1.43684773],[510.61,1.4370498],[510.42,1.72445976],[510.31,2.93356413]],[[512.72,1.33410667],[512.8,2.41901251],[513.01,1.45164868],[513.12,1.45164813],[513.25,7.2193006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215588,[[510.92,0.95508026],[510.91,1.4370498],[510.7,1.43684773],[510.6,1.4370498],[510.41,1.72445976]],[[512.71,1.33412569],[512.79,1.45144613],[512.8,0.96756638],[513.0,1.45164868],[513.1,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215780,[[510.91,1.4370498],[510.7,1.43684773],[510.41,1.72445976]],[[512.71,1.33412569],[512.79,1.45144613],[512.8,0.96756638],[513.0,1.45164868],[513.1,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215781,[[510.91,1.4370498],[510.7,1.43684773],[510.59,1.4370498],[510.41,1.72445976],[510.12,2.93397668]],[[512.7,0.35891554],[512.71,0.97521015],[512.79,1.45144613],[512.8,0.96756638],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235215987,[[510.91,2.41400287],[510.69,1.43684773],[510.59,1.4370498],[510.4,2.69604227],[510.29,2.93356413]],[[512.7,1.33414471],[512.79,1.45144613],[512.8,0.96756638],[513.01,1.45164868],[513.11,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235216186,[[510.91,2.41400287],[510.69,1.43684773],[510.59,1.4370498],[510.4,2.69604227],[510.29,2.93356413]],[[512.69,0.35891554],[512.7,0.97522917],[512.79,1.45144613],[512.8,0.96756638],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235216383,[[510.91,2.41400287],[510.7,1.43684773],[510.59,1.4370498],[510.41,1.72445976],[510.4,0.97158251]],[[512.68,0.97526722],[512.69,0.35891554],[512.79,1.45144613],[512.8,0.96756638],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235216587,[[510.91,2.41400287],[510.69,1.43684773],[510.59,1.4370498],[510.4,2.69604227],[510.11,2.93397668]],[[512.67,0.35891554],[512.68,0.97526722],[512.79,1.45144613],[512.8,0.96756638],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235216786,[[510.91,0.97695307],[510.89,1.4370498],[510.67,1.43684773],[510.56,1.4370498],[510.4,0.97158251]],[[512.66,0.97530527],[512.67,0.35891554],[512.8,0.96756638],[512.81,1.45144613],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217089,[[510.91,0.97695307],[510.4,0.97158251]],[[512.66,0.97530527],[512.8,0.96756638],[512.81,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217090,[[510.91,1.4370498],[510.68,1.43684773],[510.58,1.4370498],[510.4,0.97158251],[510.39,2.707558]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.81,1.45144613],[513.03,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217384,[[510.91,0.96445432],[510.89,1.4370498],[510.67,1.43684773],[510.56,1.4370498],[510.4,0.97158251]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.81,1.45144613],[513.03,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217588,[[510.67,1.43684773],[510.56,1.4370498],[510.4,0.97158251]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.81,1.45144613],[513.03,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217589,[[510.9,1.4370498],[510.67,1.43684773],[510.56,1.4370498],[510.4,0.97158251],[510.26,2.93356413]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.81,1.45144613],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235217891,[[510.89,1.4370498],[510.67,0.99042829],[510.65,1.43684773],[510.54,1.4370498],[510.4,0.97158251]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.84,1.45144613],[513.07,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218091,[[510.94,1.4370498],[510.71,1.43684773],[510.6,1.4370498],[510.41,1.72445976],[510.29,2.93356413]],[[512.65,0.35891554],[512.66,0.97530527],[512.8,0.96756638],[512.87,1.45144613],[513.1,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218294,[[511.03,1.4370498],[510.8,1.43684773],[510.71,0.98974476],[510.69,1.4370498],[510.49,1.72445976]],[[512.65,0.35891554],[512.8,0.96756638],[512.95,1.45144613],[513.18,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218489,[[511.04,1.4370498],[511.03,0.96894606],[510.81,1.43684773],[510.71,0.98974476],[510.7,1.4370498]],[[512.79,0.35891554],[512.8,0.96756638],[512.95,1.45144613],[513.18,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218687,[[510.71,0.98974476]],[[512.8,0.96756638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218688,[[511.06,1.4370498],[510.83,1.43684773],[510.72,1.4370498],[510.71,0.98974476],[510.52,1.72445976]],[[512.78,0.35891554],[512.8,0.96756638],[512.97,1.45144613],[513.2,1.45164868],[513.31,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218886,[[511.07,1.4370498],[511.06,0.99892353],[510.84,1.43684773],[510.73,1.4370498],[510.72,0.32759685]],[[512.77,0.35891554],[512.98,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235218887,[[511.07,1.4370498],[511.06,0.99892353],[510.84,1.43684773],[510.73,1.4370498],[510.72,0.32759685]],[[512.77,0.35891554],[512.98,1.45144613],[513.21,1.45164868],[513.32,1.45164813],[513.49,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219190,[[511.08,1.4370498],[510.85,1.43684773],[510.74,1.4370498],[510.55,1.72445976],[510.43,2.93356413]],[[512.76,0.35891554],[512.99,1.45144613],[513.22,1.45164868],[513.33,1.45164813],[513.5,2.10478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219390,[[511.09,1.4370498],[511.08,0.99501767],[510.86,1.43684773],[510.75,1.4370498],[510.56,1.72445976]],[[512.99,1.45144613],[513.22,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219391,[[511.09,1.4370498],[511.08,0.99501767],[510.86,1.43684773],[510.75,1.4370498],[510.56,1.72445976]],[[512.75,0.35878426],[512.99,2.41463105],[513.22,1.45164868],[513.32,1.45164813],[513.51,0.98115187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219589,[[511.09,1.4370498],[510.86,1.43684773],[510.75,1.4370498],[510.56,1.72445976]],[[512.75,0.35878426],[512.99,2.41463105],[513.22,1.45164868],[513.32,1.45164813],[513.51,0.98115187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219590,[[511.09,1.4370498],[510.86,1.43684773],[510.75,1.4370498],[510.55,1.72445976],[510.43,2.93356413]],[[512.74,0.35878426],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.32,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235219784,[[511.09,0.96972723],[511.08,1.4370498],[510.85,1.43684773],[510.74,1.4370498],[510.57,0.96591902]],[[512.73,0.35878426],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.31,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220090,[[511.09,0.96972723],[510.57,0.96591902]],[[512.73,0.35878426],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.31,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220091,[[511.09,1.4370498],[510.86,1.43684773],[510.75,1.4370498],[510.57,0.96591902],[510.25,2.93397668]],[[512.72,0.35878426],[512.73,0.99472473],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220291,[[511.09,2.43597333],[510.86,1.43684773],[510.76,1.4370498],[510.58,0.32751665],[510.57,0.96591902]],[[512.72,0.35878426],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.51,2.72286268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220492,[[511.1,1.4370498],[511.09,0.99892353],[510.87,1.43684773],[510.76,1.4370498],[510.57,0.96591902]],[[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.51,2.72286268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220493,[[511.1,1.4370498],[511.09,0.99892353],[510.87,1.43684773],[510.76,1.4370498],[510.57,0.96591902]],[[512.71,0.35878426],[512.98,1.45144613],[512.99,0.96318492],[513.21,1.45164868],[513.51,0.98115187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235220795,[[511.22,1.4370498],[510.99,1.43684773],[510.89,1.4370498],[510.7,1.72445976],[510.59,2.93356413]],[[512.7,0.35878426],[512.71,0.98671772],[512.99,0.96318492],[513.07,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221085,[[511.27,1.4370498],[511.06,1.43684773],[510.99,0.97392603],[510.97,1.4370498]],[[512.7,0.35878426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221086,[[511.27,1.4370498],[511.06,1.43684773],[510.99,0.97392603],[510.97,1.4370498],[510.79,1.72445976]],[[512.7,0.35878426],[513.09,1.45144613],[513.3,1.45164868],[513.4,1.45164813],[513.52,2.1041844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221289,[[511.28,1.4370498],[511.06,1.43684773],[511.0,0.32716539],[510.97,1.4370498],[510.79,1.72445976]],[[512.69,0.35878426],[512.7,0.95316159],[513.08,1.45144613],[513.22,0.98214285],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221492,[[511.27,1.4370498],[511.06,1.43684773],[510.96,1.4370498],[510.79,1.72445976],[510.75,0.97238485]],[[512.69,0.35878426],[513.08,1.45144613],[513.29,1.45164868],[513.38,1.45164813],[513.56,3.84589521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221793,[[511.27,1.4370498],[511.06,1.43684773],[510.97,0.32720563],[510.95,1.4370498],[510.77,1.72445976]],[[512.69,0.97580015],[513.1,1.45144613],[513.21,0.96067525],[513.31,1.45164868],[513.41,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235221986,[[511.27,2.38952833],[511.05,1.43684773],[510.95,1.4370498],[510.77,1.72445976],[510.65,2.93356413]],[[513.09,1.45144613],[513.21,0.96067525],[513.31,1.45164868],[513.41,1.45164813],[513.65,11.31550165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222286,[[511.27,2.38952833],[511.05,1.43684773],[510.95,1.4370498],[510.77,1.72445976],[510.65,2.93356413]],[[513.08,2.42595302],[513.21,0.96067525],[513.3,1.45164868],[513.4,1.45164813],[513.58,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222490,[[510.77,1.72445976],[510.65,2.93356413]],[[513.08,2.42595302],[513.21,0.96067525],[513.3,1.45164868],[513.4,1.45164813],[513.58,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222491,[[511.28,1.4370498],[511.06,1.43684773],[510.96,1.4370498],[510.78,1.72445976],[510.67,2.93356413]],[[513.07,2.78466271],[513.21,0.96067525],[513.28,1.45164868],[513.38,1.45164813],[513.56,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222686,[[511.28,1.4370498],[511.06,1.43684773]],[[513.07,2.78466271],[513.21,0.96067525],[513.28,1.45164868],[513.38,1.45164813],[513.56,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222687,[[511.28,1.4370498],[511.07,1.43684773],[511.06,0.97316549],[510.97,1.4370498],[510.79,1.72445976]],[[513.06,0.97454488],[513.07,0.35869069],[513.08,1.45144613],[513.29,1.45164868],[513.39,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222886,[[511.28,1.4370498],[511.07,1.43684773],[511.06,0.97316549],[510.97,1.4370498],[510.79,1.72445976]],[[513.06,0.97454488],[513.08,1.45144613],[513.29,1.45164868],[513.39,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235222887,[[511.28,1.4370498],[511.07,1.43684773],[511.06,0.97316549],[510.97,1.4370498],[510.79,1.72445976]],[[513.05,0.35869069],[513.06,1.95883449],[513.08,1.45144613],[513.29,1.45164868],[513.39,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223088,[[511.28,1.4370498],[511.07,1.43684773],[511.06,0.97316549],[510.97,1.4370498],[510.79,1.72445976]],[[513.04,0.97458287],[513.05,0.35869069],[513.06,0.98428961],[513.08,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223301,[[511.28,1.4370498],[511.06,2.41001322],[510.96,1.4370498],[510.78,1.72445976],[510.67,2.93356413]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.07,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223485,[[511.29,1.4370498],[511.08,1.43684773],[510.98,1.4370498],[510.8,1.72445976],[510.69,2.93356413]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.07,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223687,[[511.29,1.4370498],[511.08,2.40562212],[510.98,1.4370498],[510.81,0.32730883],[510.8,1.72445976]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.08,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223889,[[511.3,1.4370498],[511.09,1.43684773],[511.08,0.96877439],[510.99,1.4370498],[510.81,1.72445976]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.08,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235223890,[[511.3,1.4370498],[511.09,1.43684773],[511.08,0.96877439],[510.99,1.4370498],[510.81,1.72445976]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.08,1.45144613],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224094,[[511.33,1.4370498],[511.14,1.43684773],[511.05,1.4370498],[510.89,1.72445976],[510.79,2.93356413]],[[513.02,0.35869069],[513.04,2.426029],[513.06,0.98428961],[513.23,1.45164868],[513.32,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224286,[[511.34,1.4370498],[511.15,1.43684773],[511.06,1.4370498],[510.89,1.72445976],[510.8,2.93356413]],[[513.01,0.35869069],[513.04,2.426029],[513.06,0.98428961],[513.23,1.45164868],[513.32,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224490,[[511.35,1.4370498],[511.16,1.43684773],[511.15,0.98233456],[511.07,1.4370498],[510.91,1.72445976]],[[513.0,0.35869069],[513.04,2.426029],[513.06,0.98428961],[513.23,1.45164868],[513.32,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224688,[[511.38,1.4370498],[511.21,1.43684773],[511.13,1.4370498],[510.98,1.72445976],[510.89,2.93356413]],[[513.02,1.45144613],[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224891,[[511.21,1.43684773],[511.13,1.4370498],[510.98,1.72445976],[510.89,2.93356413]],[[513.03,0.35869069],[513.04,0.97458287],[513.06,0.98428961],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235224892,[[511.39,1.4370498],[511.35,0.99258247],[511.21,1.43684773],[511.13,1.4370498],[510.99,0.32730267]],[[513.01,0.35869069],[513.03,1.45144613],[513.04,0.97458287],[513.06,0.98428961],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225192,[[511.39,1.4370498],[511.35,0.99258247],[510.99,0.32730267]],[[513.01,0.35869069],[513.03,1.45144613],[513.04,0.97458287],[513.06,0.98428961],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225193,[[511.39,1.4370498],[511.35,0.99258247],[511.22,1.43684773],[511.14,1.4370498],[510.99,1.72445976]],[[513.0,0.35869069],[513.03,1.45144613],[513.04,0.97458287],[513.06,0.98428961],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225394,[[511.41,1.4370498],[511.35,0.99258247],[511.24,1.43684773],[511.16,1.4370498],[511.01,1.72445976]],[[513.0,0.35869069],[513.06,0.98428961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225395,[[511.41,1.4370498],[511.35,0.99258247],[511.24,1.43684773],[511.16,1.4370498],[511.01,1.72445976]],[[512.99,0.35869069],[513.0,0.97465886],[513.05,1.45144613],[513.06,0.98428961],[513.22,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225691,[[511.46,1.4370498],[511.28,1.43684773],[511.2,1.4370498],[511.05,1.72445976],[510.96,2.93356413]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.09,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235225898,[[511.47,1.4370498],[511.3,1.43684773],[511.22,1.4370498],[511.07,1.72445976],[510.98,2.93356413]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.1,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235226094,[[511.47,1.4370498],[511.3,0.99326566],[511.29,1.43684773],[511.23,0.32708476],[511.21,1.4370498]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.1,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235226289,[[511.48,1.4370498],[511.3,2.43011339],[511.22,1.4370498],[510.98,2.93356413],[510.84,2.93397668]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.11,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235226594,[[511.5,1.4370498],[511.33,1.43684773],[511.25,1.4370498],[511.1,1.72445976],[511.01,2.93356413]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.14,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235226795,[[511.53,1.4370498],[511.35,1.43684773],[511.27,1.4370498],[511.12,1.72445976],[511.03,2.93356413]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.16,1.45144613],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235226991,[[511.52,1.4370498],[511.35,1.43684773],[511.33,0.95442123],[511.26,1.4370498],[511.12,1.72445976]],[[512.99,0.35869069],[513.0,0.97465886],[513.06,0.98428961],[513.16,1.45144613],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227291,[[511.52,1.4370498],[511.35,1.43684773],[511.33,0.95442123],[511.12,1.72445976]],[[512.99,0.35869069],[513.06,0.98428961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227292,[[511.52,1.4370498],[511.35,1.43684773],[511.33,0.95442123],[511.27,1.4370498],[511.12,1.72445976]],[[512.99,0.35869069],[513.06,0.98428961],[513.17,1.45144613],[513.35,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227494,[[511.58,1.4370498],[511.41,1.43684773],[511.33,0.95442123],[511.32,1.4370498],[511.17,1.72445976]],[[512.98,0.35869069],[513.06,0.98428961],[513.24,1.45144613],[513.41,1.45164868],[513.5,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227691,[[511.58,1.4370498],[511.41,1.43684773],[511.34,0.32656037],[511.33,2.39147103],[511.18,1.72445976]],[[513.05,0.35869069],[513.06,0.98428961],[513.24,1.45144613],[513.42,1.45164868],[513.5,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227997,[[511.58,1.4370498],[511.33,2.39147103]],[[513.06,0.98428961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235227998,[[511.58,1.4370498],[511.4,1.43684773],[511.33,0.95442123],[511.32,1.4370498],[511.16,1.72445976]],[[513.04,0.35869069],[513.06,0.98428961],[513.25,1.45144613],[513.43,1.45164868],[513.51,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235228297,[[511.58,1.4370498],[511.41,1.43684773],[511.33,0.95442123],[511.32,1.4370498],[511.17,1.72445976]],[[513.03,0.35869069],[513.3,1.45144613],[513.48,1.45164868],[513.56,1.45164813],[513.66,2.10375515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235228494,[[511.6,1.4370498],[511.42,1.43684773],[511.34,1.4370498],[511.18,1.72445976],[511.09,2.93356413]],[[513.29,0.35869069],[513.31,1.45144613],[513.49,1.45164868],[513.57,1.45164813],[513.71,11.31161132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235228792,[[511.09,2.93356413]],[[513.29,0.35869069],[513.31,1.45144613],[513.49,1.45164868],[513.57,1.45164813],[513.71,11.31161132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235228793,[[511.59,1.4370498],[511.41,1.43684773],[511.32,1.4370498],[511.17,1.72445976],[511.08,2.93356413]],[[513.28,0.35869069],[513.29,1.9304028],[513.3,1.45144613],[513.48,1.45164868],[513.56,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235229096,[[511.59,2.41880527],[511.41,1.43684773],[511.32,1.4370498],[511.17,1.72445976],[511.08,2.93356413]],[[513.27,0.35869069],[513.29,0.9741082],[513.3,1.45144613],[513.48,1.45164868],[513.56,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235229295,[[511.59,0.98175547],[511.58,1.4370498],[511.4,1.43684773],[511.31,1.4370498],[511.16,1.72445976]],[[513.26,1.33285583],[513.29,2.40452154],[513.47,1.45164868],[513.55,1.45164813],[513.7,5.83908461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235229599,[[511.54,1.4370498],[511.36,1.43684773],[511.28,1.4370498],[511.13,1.72445976],[511.07,0.99160814]],[[513.25,1.33287481],[513.29,2.40452154],[513.47,1.45164868],[513.55,1.45164813],[513.69,2.10375515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235229896,[[511.58,0.99443713],[511.55,1.4370498],[511.37,1.43684773],[511.29,1.4370498],[511.13,1.72445976]],[[513.24,1.33289379],[513.29,2.40452154],[513.47,1.45164868],[513.56,1.45164813],[513.69,16.77474357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235230092,[[511.58,0.99443713],[511.57,1.4370498],[511.39,1.43684773],[511.3,1.4370498],[511.15,1.72445976]],[[513.23,0.35869069],[513.24,0.9742031],[513.29,0.95307541],[513.31,1.45144613],[513.49,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235230297,[[511.58,0.99443713],[511.54,1.4370498],[511.36,1.43684773],[511.28,1.4370498],[511.12,1.72445976]],[[513.22,1.33293175],[513.29,0.95307541],[513.31,1.45144613],[513.49,1.45164868],[513.67,6.20112895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235230494,[[511.58,0.99443713],[511.54,1.4370498],[511.36,1.43684773],[511.28,1.4370498],[511.13,1.72445976]],[[513.21,1.33295073],[513.31,1.45144613],[513.49,1.45164868],[513.66,2.10375515],[513.71,14.67107429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235230695,[[511.56,1.4370498],[511.39,1.43684773],[511.31,1.4370498],[511.17,1.72445976],[511.08,2.93356413]],[[513.2,0.35869069],[513.21,0.97426004],[513.29,1.45144613],[513.31,0.99716856],[513.46,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235230996,[[511.56,0.95921951],[511.55,1.4370498],[511.38,1.43684773],[511.3,1.4370498],[511.16,1.72445976]],[[513.19,1.3329887],[513.28,1.45144613],[513.31,0.99716856],[513.45,1.45164868],[513.52,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235231196,[[511.54,1.4370498],[511.37,1.43684773],[511.3,1.4370498],[511.15,1.72445976],[511.07,0.99160814]],[[513.18,1.33300769],[513.27,1.45144613],[513.31,0.99716856],[513.44,1.45164868],[513.52,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235231390,[[511.54,0.97951219],[511.51,1.4370498],[511.34,1.43684773],[511.27,1.4370498],[511.12,1.72445976]],[[513.17,0.97433599],[513.26,1.45144613],[513.31,0.99716856],[513.43,1.45164868],[513.5,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235231596,[[511.51,1.4370498],[511.34,1.43684773],[511.27,1.4370498],[511.12,1.72445976]],[[513.17,0.97433599],[513.26,1.45144613],[513.31,0.99716856],[513.43,1.45164868],[513.5,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235231597,[[511.52,1.4370498],[511.35,1.43684773],[511.27,1.4370498],[511.12,1.72445976],[511.04,2.93356413]],[[513.16,0.35855268],[513.17,0.97433599],[513.26,1.45144613],[513.43,1.45164868],[513.51,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235231897,[[511.51,1.4370498],[511.34,1.43684773],[511.27,2.43197662],[511.12,1.72445976],[511.03,2.93356413]],[[513.15,0.35855268],[513.16,0.97435497],[513.17,0.96331707],[513.26,1.45144613],[513.43,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232097,[[511.47,1.4370498],[511.3,1.43684773],[511.27,0.99492682],[511.22,1.4370498],[511.07,1.72445976]],[[513.14,0.35855268],[513.16,0.97435497],[513.17,0.96331707],[513.23,1.45144613],[513.4,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232299,[[511.47,1.4370498],[511.3,1.43684773],[511.27,0.99492682],[511.22,1.4370498],[511.07,1.72445976]],[[513.13,1.33296462],[513.17,0.96331707],[513.22,1.45144613],[513.39,1.45164868],[513.47,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232498,[[511.27,0.99492682]],[[513.47,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232499,[[511.45,1.4370498],[511.28,1.43684773],[511.27,0.99492682],[511.2,1.4370498],[511.05,1.72445976]],[[513.12,1.33298361],[513.2,1.45144613],[513.37,1.45164868],[513.45,1.45164813],[513.6,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232800,[[511.46,1.4370498],[511.29,1.43684773],[511.27,0.99492682],[511.21,1.4370498],[511.06,1.72445976]],[[513.11,1.3330026],[513.2,0.95580487],[513.21,1.45144613],[513.38,1.45164868],[513.46,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235232990,[[511.45,1.4370498],[511.28,1.43684773],[511.2,1.4370498],[511.06,1.72445976],[510.83,2.93397668]],[[513.1,0.35855268],[513.11,0.97444992],[513.2,2.407251],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235233191,[[511.45,1.4370498]],[[513.11,0.97444992],[513.2,2.407251],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235233192,[[511.45,0.96136585],[511.44,1.4370498],[511.27,1.43684773],[511.19,1.4370498],[511.04,1.72445976]],[[513.09,0.35855268],[513.11,0.97444992],[513.19,1.45144613],[513.2,0.95580487],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235233398,[[511.44,1.4370498],[511.27,1.43684773],[511.19,1.4370498],[511.04,1.72445976],[510.81,2.93397668]],[[513.08,0.35855268],[513.11,0.97444992],[513.2,2.407251],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235233597,[[511.44,0.98165853],[511.43,1.4370498],[511.26,1.43684773],[511.18,1.4370498],[511.04,1.72445976]],[[513.07,0.35855268],[513.11,0.97444992],[513.19,1.45144613],[513.2,0.95580487],[513.37,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235233792,[[511.43,1.4370498],[511.26,1.43684773],[511.18,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[513.06,0.35855268],[513.11,0.97444992],[513.19,1.45144613],[513.2,0.95580487],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235234092,[[511.43,0.97082926],[511.39,1.4370498],[511.23,1.43684773],[511.15,1.4370498],[511.01,1.72445976]],[[513.05,0.35855268],[513.06,0.97454488],[513.11,1.45144613],[513.2,0.95580487],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235234296,[[511.35,1.4370498],[511.18,1.43684773],[511.11,1.4370498],[510.97,1.72445976],[510.93,0.96995121]],[[513.04,1.33313555],[513.08,1.45144613],[513.2,0.95580487],[513.24,1.45164868],[513.32,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235234500,[[511.35,0.96185365],[511.34,1.4370498],[511.18,1.43684773],[511.11,1.4370498],[510.98,0.87839885]],[[513.03,0.35855268],[513.04,0.97458287],[513.08,1.45144613],[513.2,0.95580487],[513.24,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235234797,[[511.33,1.4370498],[511.16,1.43684773],[511.08,1.4370498],[510.94,1.72445976],[510.85,2.93356413]],[[513.02,1.33317355],[513.09,1.45144613],[513.2,0.95580487],[513.26,1.45164868],[513.34,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235234998,[[511.33,1.4370498],[511.16,1.43684773],[511.09,1.76413885],[510.95,0.87839813],[510.94,1.72445976]],[[513.01,1.33319255],[513.09,1.45144613],[513.26,1.45164868],[513.34,1.45164813],[513.51,16.7741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235235298,[[511.34,1.4370498],[511.33,0.95346341],[511.17,1.43684773],[511.09,1.4370498],[510.95,1.72445976]],[[513.0,1.33321154],[513.09,2.41847052],[513.26,1.45164868],[513.33,1.45164813],[513.5,16.7741692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235235492,[[511.36,1.4370498],[511.19,1.43684773],[511.12,1.4370498],[510.97,1.72445976],[510.89,2.93356413]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.11,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235235698,[[511.36,1.4370498],[511.19,2.41509163],[511.13,0.32709622],[511.12,1.4370498],[510.97,1.72445976]],[[512.98,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.11,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235235893,[[511.36,1.4370498],[511.19,2.41509163],[511.12,1.4370498],[510.97,1.72445976]],[[513.0,0.97465886],[513.09,0.96702439],[513.11,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235235894,[[511.36,1.4370498],[511.19,2.41509163],[511.12,1.4370498],[510.98,0.87836313],[510.97,1.72445976]],[[512.97,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.11,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235236198,[[511.36,1.4370498],[511.19,2.41509163],[511.11,1.4370498],[510.97,1.72445976],[510.88,2.93356413]],[[512.96,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.1,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235236400,[[511.37,1.4370498],[511.2,1.43684773],[511.19,0.9782439],[511.12,1.4370498],[510.98,1.72445976]],[[512.95,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.1,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235236700,[[511.19,0.9782439]],[[513.0,0.97465886],[513.09,0.96702439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235236701,[[511.39,1.4370498],[511.23,1.43684773],[511.19,0.9782439],[511.15,1.4370498],[511.0,1.72445976]],[[512.94,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235236889,[[511.39,1.4370498],[511.22,1.43684773],[511.14,1.4370498],[511.0,1.72445976],[510.91,2.93356413]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237094,[[511.39,2.40748882],[511.22,1.43684773],[511.14,1.4370498],[511.01,1.20540809],[511.0,1.72445976]],[[512.98,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237294,[[511.39,2.40748882],[511.22,1.43684773],[511.14,1.4370498],[511.0,1.72445976],[509.88,4.19139527]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.15,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237295,[[511.39,2.40748882],[511.22,1.43684773],[511.14,1.4370498],[511.0,1.72445976],[509.88,4.19139527]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.15,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237490,[[511.39,2.40748882],[509.88,4.19139527]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.15,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237491,[[511.39,0.97043902],[511.38,1.4370498],[511.21,1.43684773],[511.13,1.4370498],[510.99,1.72445976]],[[512.98,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237689,[[511.39,1.4370498],[511.22,1.43684773],[511.15,1.4370498],[511.0,1.72445976],[510.92,2.93356413]],[[512.97,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235237891,[[511.39,1.4370498],[511.38,0.95403084],[511.23,1.43684773],[511.15,1.4370498],[511.01,2.60277014]],[[512.96,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.15,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238092,[[511.39,1.4370498],[511.38,0.95403084],[511.22,1.43684773],[511.15,1.4370498],[511.01,1.72445976]],[[512.95,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238299,[[511.39,1.4370498],[511.22,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.92,2.93356413]],[[512.94,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238499,[[511.4,1.4370498],[511.39,0.98614093]],[[513.0,0.97465886],[513.09,0.96702439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238500,[[511.4,1.4370498],[511.39,0.98614093],[511.25,1.43684773],[511.23,0.32710807],[511.17,1.4370498]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.12,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238693,[[511.4,1.4370498],[511.25,1.43684773],[511.18,1.4370498],[511.02,2.04942344],[510.42,2.93397668]],[[512.98,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235238899,[[511.41,1.4370498],[511.4,0.9891665],[511.26,1.43684773],[511.18,1.4370498],[511.05,1.72445976]],[[512.97,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235239198,[[511.42,1.4370498],[511.26,1.43684773],[511.19,1.4370498],[511.06,1.72445976],[510.98,2.93356413]],[[512.96,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235239395,[[511.43,1.4370498],[511.29,1.43684773],[511.26,0.95334764],[511.22,1.4370498],[511.2,0.32701146]],[[512.95,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.14,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235239602,[[511.44,1.4370498],[511.3,1.43684773],[511.27,0.32701146],[511.26,0.95334764],[511.24,1.4370498]],[[512.94,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235239799,[[511.43,1.4370498],[511.29,1.43684773],[511.27,0.32701146],[511.22,1.4370498],[511.1,1.72445976]],[[512.93,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.12,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240000,[[511.43,1.4370498],[511.3,0.99590083],[511.29,1.43684773],[511.22,1.4370498],[511.1,1.72445976]],[[512.92,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.12,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240201,[[511.43,1.4370498],[511.3,0.99590083],[511.29,1.43684773],[511.22,1.4370498],[511.1,1.72445976]],[[512.91,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.12,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240502,[[511.41,1.4370498],[511.3,0.99590083],[511.27,1.43684773],[511.2,1.4370498],[511.08,1.72445976]],[[512.9,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.11,1.45144613],[513.25,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240703,[[511.39,1.4370498],[511.3,0.99590083],[511.25,1.43684773],[511.18,1.4370498],[511.06,1.72445976]],[[512.89,0.35855268],[513.0,0.97465886],[513.08,1.45144613],[513.09,0.96702439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240704,[[511.39,1.4370498],[511.3,0.99590083],[511.25,1.43684773],[511.18,1.4370498],[511.06,1.72445976]],[[512.89,0.35855268],[513.0,0.97465886],[513.08,1.45144613],[513.09,0.96702439],[513.22,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235240998,[[511.36,1.4370498],[511.3,0.99590083],[511.22,1.43684773],[511.15,1.4370498],[511.03,1.72445976]],[[512.88,0.35855268],[513.0,0.97465886],[513.05,1.45144613],[513.09,0.96702439],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235241201,[[511.42,1.4370498],[511.28,1.43684773],[511.21,1.4370498],[511.09,1.72445976],[511.02,2.93356413]],[[512.87,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.12,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235241401,[[511.43,1.4370498],[511.29,1.43684773],[511.22,1.76402956],[511.16,0.87837094],[511.1,2.89553925]],[[512.86,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235241402,[[511.43,1.4370498],[511.29,1.43684773],[511.22,1.76402956],[511.16,0.87837094],[511.1,2.89553925]],[[512.86,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235241600,[[511.44,1.4370498],[511.42,0.97316025],[511.29,1.43684773],[511.23,1.4370498],[511.11,1.72445976]],[[512.85,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235241795,[[511.43,1.4370498],[511.29,1.43684773],[511.23,1.4370498],[511.1,1.72445976],[510.11,1.28043851]],[[512.99,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235242001,[[511.44,1.4370498],[511.29,1.43684773],[511.24,0.32703243],[511.23,1.4370498],[511.11,3.77387237]],[[512.98,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235242195,[[511.44,1.4370498],[511.29,2.41127677],[511.24,0.32703243],[511.23,1.4370498],[511.11,1.72445976]],[[512.97,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.13,1.45144613],[513.27,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235242403,[[511.48,1.4370498],[511.33,1.43684773],[511.29,0.97442904],[511.26,1.4370498],[511.13,1.72445976]],[[512.96,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.19,1.45144613],[513.31,2.10309491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235242600,[[511.49,1.4370498],[511.34,1.43684773],[511.29,0.97442904],[511.27,1.4370498],[511.24,0.87821324]],[[512.95,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.35,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235242796,[[511.48,1.4370498],[511.34,1.43684773],[511.27,1.4370498],[511.24,0.87821324],[511.06,2.93356413]],[[512.94,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.35,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243001,[[511.49,1.4370498],[511.48,0.97667382],[511.34,1.43684773],[511.27,1.4370498],[511.24,0.87821324]],[[512.93,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.35,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243201,[[511.27,1.4370498],[511.24,0.87821324]],[[512.93,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.35,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243202,[[511.5,1.4370498],[511.35,1.43684773],[511.28,1.4370498],[511.24,0.87821324],[511.16,1.72445976]],[[512.92,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.21,1.45144613],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243401,[[511.51,1.4370498],[511.36,1.43684773],[511.35,0.95588522],[511.29,1.4370498],[511.24,0.87821324]],[[512.91,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.21,1.45144613],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243602,[[511.51,1.4370498],[511.36,1.43684773],[511.29,1.4370498],[510.57,2.93397668],[510.38,2.93397668]],[[513.0,0.97465886],[513.09,0.96702439],[513.21,1.45144613],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243603,[[511.51,1.4370498],[511.36,1.43684773],[511.29,1.4370498],[510.57,2.93397668],[510.38,2.93397668]],[[512.9,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.21,1.45144613],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235243900,[[511.51,0.96117073],[511.5,1.4370498],[511.35,1.43684773],[511.28,1.4370498],[511.25,0.87819505]],[[512.89,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.35,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235244100,[[511.5,1.4370498],[511.35,1.43684773],[511.28,1.4370498],[510.38,2.93397668]],[[512.88,0.35855268],[513.0,0.97465886],[513.09,0.96702439],[513.2,1.45144613],[513.34,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235244399,[[511.54,1.4370498],[511.39,1.43684773],[511.32,1.4370498],[511.2,1.72445976],[511.17,2.04896792]],[[512.87,0.35855268],[513.09,0.96702439],[513.22,1.45144613],[513.37,1.45164868],[513.44,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235244605,[[511.54,1.4370498],[511.4,1.43684773],[511.39,0.95560975],[511.33,1.4370498],[511.21,2.04896792]],[[512.86,0.35855268],[513.23,1.45144613],[513.38,1.45164868],[513.44,1.45164813],[513.52,16.77655524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235244805,[[511.55,1.4370498],[511.4,1.43684773],[511.39,0.95560975],[511.33,1.4370498],[511.21,1.72445976]],[[512.86,0.96156097],[513.22,0.35855268],[513.23,2.43349491],[513.38,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235245005,[[511.56,1.4370498],[511.42,1.43684773],[511.39,0.95560975],[511.35,1.4370498],[511.22,1.72445976]],[[512.85,0.35855268],[513.23,0.98204878],[513.25,1.45144613],[513.4,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235245205,[[511.58,1.4370498],[511.43,1.43684773],[511.39,0.95560975],[511.36,1.4370498],[511.24,1.72445976]],[[512.84,0.35853516],[513.27,1.45144613],[513.41,1.45164868],[513.48,1.45164813],[513.49,16.77651783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235245406,[[512.84,0.00427261],[511.6,1.4370498],[511.45,1.43684773],[511.39,0.95560975],[511.38,1.4370498]],[[513.23,0.97422208],[513.25,1.45144613],[513.26,0.35853516],[513.27,0.97541463],[513.39,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235245704,[[511.6,1.4370498],[511.45,1.43684773],[511.39,0.95560975],[511.38,1.4370498]],[[513.23,0.97422208],[513.25,1.45144613],[513.27,0.97541463],[513.39,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235245705,[[511.6,1.4370498],[511.45,1.43684773],[511.4,0.32673705],[511.39,0.95560975],[511.38,1.4370498]],[[513.22,0.35853518],[513.23,0.97422208],[513.25,1.45144613],[513.27,0.97541463],[513.39,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246006,[[511.39,0.95560975]],[[513.22,0.35853518],[513.23,0.97422208],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246007,[[511.57,1.4370498],[511.42,1.43684773],[511.39,0.95560975],[511.35,1.4370498],[511.23,1.72445976]],[[513.21,0.35853518],[513.22,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246201,[[511.54,1.4370498],[511.39,0.95560975],[511.38,1.43684773],[511.31,1.4370498],[511.17,1.72445976]],[[513.2,0.35853518],[513.23,0.97422208],[513.24,1.45144613],[513.27,0.97541463],[513.4,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246408,[[511.57,1.4370498],[511.41,1.43684773],[511.39,0.95560975],[511.33,1.4370498],[511.2,1.72445976]],[[513.19,0.35853518],[513.21,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.37,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246603,[[511.57,1.4370498],[511.41,1.43684773],[511.39,0.95560975],[511.33,1.4370498],[511.2,1.72445976]],[[513.21,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.37,1.45164868],[513.45,5.11113765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235246807,[[511.57,1.4370498],[511.41,1.43684773],[511.39,0.95560975],[511.33,1.4370498],[511.2,1.72445976]],[[513.2,0.35856412],[513.21,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.37,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247001,[[511.57,1.4370498],[511.41,1.43684773],[511.39,0.95560975],[511.34,1.4370498],[511.2,1.72445976]],[[513.19,0.35856412],[513.21,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.37,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247207,[[511.57,1.4370498],[511.41,1.43684773],[511.39,0.95560975],[511.34,1.4370498],[511.2,1.72445976]],[[513.18,0.35856412],[513.21,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.37,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247401,[[511.39,0.95560975]],[[513.23,0.97422208],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247402,[[511.61,1.4370498],[511.45,1.43684773],[511.39,0.95560975],[511.37,1.4370498],[511.24,1.72445976]],[[513.17,1.81001025],[513.23,0.97422208],[513.27,0.97541463],[513.33,1.45164868],[513.41,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247608,[[511.62,1.4370498],[511.46,1.43684773],[511.39,2.39265955],[511.25,1.72445976],[511.17,2.93356413]],[[513.16,0.35856412],[513.17,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235247807,[[511.62,1.4370498],[511.46,1.43684773],[511.4,0.32827252],[511.39,1.4370498],[511.25,1.72445976]],[[513.15,0.35856412],[513.17,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235248008,[[511.62,2.43480545],[511.46,1.43684773],[511.39,1.4370498],[511.26,1.72445976],[511.1,0.98077673]],[[513.14,0.35856412],[513.17,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235248308,[[511.64,1.4370498],[511.62,0.99775565],[511.49,1.43684773],[511.41,1.4370498],[511.28,1.72445976]],[[513.13,0.35856412],[513.14,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235248609,[[511.65,1.4370498],[511.49,1.43684773],[511.42,1.4370498],[511.28,1.72445976],[510.15,2.72453228]],[[513.12,0.35856412],[513.14,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235248807,[[511.65,1.4370498],[511.49,2.41830752],[511.42,1.4370498],[511.28,1.72445976],[511.21,0.32852874]],[[513.11,0.35856412],[513.14,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235249001,[[511.65,1.4370498],[511.49,2.41830752],[511.42,1.4370498],[511.29,1.72445976],[511.21,2.93356413]],[[513.1,0.35856412],[513.15,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235249206,[[511.65,1.4370498],[511.49,2.41830752],[511.42,1.4370498],[511.29,1.72445976],[511.21,2.93356413]],[[513.09,0.35856412],[513.14,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235249402,[[511.67,1.4370498],[511.52,1.43684773],[511.49,0.98145979],[511.45,1.4370498],[511.32,1.72445976]],[[513.08,0.35856412],[513.15,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235249607,[[511.7,1.4370498],[511.55,1.43684773],[511.48,1.4370498],[511.35,1.72445976],[511.27,2.93356413]],[[513.07,0.35854337],[513.12,1.45144613],[513.23,0.97422208],[513.27,2.42706331],[513.34,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235249810,[[511.7,1.4370498],[511.55,1.43684773],[511.52,0.97365339],[511.48,1.4370498],[511.36,2.05310154]],[[513.06,0.35854337],[513.12,1.45144613],[513.23,0.97422208],[513.27,2.42706331],[513.34,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235250107,[[511.71,1.4370498],[511.56,1.43684773],[511.52,0.97365339],[511.49,1.4370498],[511.36,1.72445976]],[[513.05,0.35854337],[513.13,1.45144613],[513.23,0.97422208],[513.27,0.97541463],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235250408,[[511.74,1.4370498],[511.71,0.99414447],[511.59,1.43684773],[511.53,0.32876003],[511.52,1.4370498]],[[513.04,0.35854337],[513.1,1.45144613],[513.23,0.97422208],[513.24,1.45164868],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235250606,[[511.71,1.4370498],[511.55,1.43684773],[511.47,1.4370498],[511.34,1.72445976],[511.25,2.93356413]],[[513.09,0.35854337],[513.1,1.45144613],[513.23,0.97422208],[513.26,1.45164868],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235250806,[[511.71,0.98331629],[511.7,1.4370498],[511.55,1.43684773],[511.47,1.4370498],[511.34,1.72445976]],[[513.08,0.35854337],[513.1,1.45144613],[513.23,0.97422208],[513.26,1.45164868],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235251007,[[511.7,1.4370498],[511.54,1.43684773],[511.47,1.4370498],[511.33,1.72445976],[510.27,4.19139527]],[[513.07,0.35854337],[513.09,1.45144613],[513.23,0.97422208],[513.25,1.45164868],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235251207,[[511.7,2.4053432],[511.54,1.43684773],[511.47,1.4370498],[511.33,1.72445976],[511.2,0.32884995]],[[513.06,0.35854337],[513.09,1.45144613],[513.23,0.97422208],[513.25,1.45164868],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235251408,[[511.7,0.9682934],[511.66,1.4370498],[511.5,1.43684773],[511.43,1.4370498],[511.29,1.72445976]],[[513.05,0.35854337],[513.06,1.45144613],[513.22,1.45164868],[513.23,0.97422208],[513.27,0.97541463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235251604,[[511.7,1.4370498],[511.54,1.43684773],[511.47,1.4370498],[511.33,1.72445976],[511.24,2.93356413]],[[513.02,1.45144613],[513.04,0.35854337],[513.18,1.45164868],[513.23,0.97422208],[513.25,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235251803,[[511.7,0.97541464],[511.68,1.4370498],[511.52,1.43684773],[511.45,1.4370498],[511.31,1.72445976]],[[513.0,1.45144613],[513.01,0.35854337],[513.16,1.45164868],[513.21,0.97426004],[513.23,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235252115,[[511.68,1.4370498],[511.52,1.43684773],[511.45,1.4370498],[511.31,1.72445976],[511.22,2.93356413]],[[512.99,1.8099895],[513.0,0.99336406],[513.15,1.45164868],[513.17,0.97433599],[513.23,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235252408,[[511.68,1.4370498]],[[512.99,1.8099895],[513.0,0.99336406],[513.15,1.45164868],[513.17,0.97433599],[513.23,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235252409,[[511.75,1.4370498],[511.68,0.97346361],[511.59,1.43684773],[511.51,1.4370498],[511.38,1.72445976]],[[512.93,1.45144613],[512.98,0.35854337],[513.09,1.45164868],[513.16,1.45164813],[513.17,0.97433599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235252609,[[511.76,1.4370498],[511.6,1.43684773],[511.51,1.4370498],[511.39,1.72445976],[511.31,2.93356413]],[[512.92,0.35854337],[512.93,0.96165992],[512.95,1.45144613],[513.1,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235252903,[[511.76,2.38905215],[511.6,1.43684773],[511.53,1.4370498],[511.52,0.32972567],[511.39,1.72445976]],[[512.92,0.35854337],[512.93,0.96165992],[512.95,1.45144613],[513.1,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235253108,[[511.76,2.38905215],[511.6,1.43684773],[511.53,1.4370498],[511.39,1.72445976],[510.98,2.93397668]],[[512.92,0.35854337],[512.93,0.96165992],[512.94,1.45144613],[513.1,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235253410,[[511.79,1.4370498],[511.76,0.95200235],[511.63,1.43684773],[511.56,1.4370498],[511.43,1.72445976]],[[512.91,1.45144613],[512.92,0.35854337],[512.93,0.96165992],[513.07,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235253609,[[511.8,1.4370498],[511.76,0.95200235],[511.64,1.43684773],[511.57,1.4370498],[511.43,1.72445976]],[[512.9,0.35854337],[512.92,1.45144613],[512.93,0.96165992],[513.08,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235253810,[[511.8,1.4370498],[511.64,1.43684773],[511.57,1.4370498],[511.43,1.72445976],[510.8,2.93397668]],[[512.91,0.35854337],[512.92,1.45144613],[512.93,0.96165992],[513.08,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254005,[[511.8,2.42104584],[511.64,1.43684773],[511.57,1.4370498],[511.43,1.72445976],[511.28,0.96828723]],[[512.9,0.35854337],[512.92,1.45144613],[512.93,0.96165992],[513.08,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254207,[[511.8,2.42104584],[511.64,1.43684773],[511.57,1.4370498],[511.43,1.72445976],[511.28,0.96828723]],[[512.89,0.35854337],[512.92,1.45144613],[512.93,0.96165992],[513.08,1.45164868],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254413,[[511.82,1.4370498],[511.8,0.98399604],[511.67,1.43684773],[511.59,1.4370498],[511.46,1.72445976]],[[512.89,1.45144613],[512.91,0.35854337],[512.93,0.96165992],[513.14,0.97439295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254414,[[511.82,1.4370498],[511.8,0.98399604],[511.67,1.43684773],[511.59,1.4370498],[511.46,1.72445976]],[[512.89,1.45144613],[512.91,0.35854337],[512.93,0.96165992],[513.05,1.45164868],[513.12,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254614,[[511.83,1.4370498],[511.67,1.43684773],[511.6,1.4370498],[511.46,1.72445976],[508.93,1.29133816]],[[512.88,0.35854337],[512.89,1.45144613],[512.93,0.96165992],[513.05,1.45164868],[513.12,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235254811,[[511.82,1.4370498],[511.67,0.96906779],[511.66,1.43684773],[511.61,0.33036045],[511.59,1.4370498]],[[512.88,1.8099895],[512.93,0.96165992],[513.04,1.45164868],[513.12,1.45164813],[513.25,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235255112,[[511.82,1.4370498],[511.67,0.96906779],[511.66,1.43684773],[511.59,1.4370498],[510.41,4.19139527]],[[512.87,0.35854337],[512.89,1.45144613],[512.93,0.96165992],[513.04,1.45164868],[513.12,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235255315,[[511.85,1.4370498],[511.7,1.43684773],[511.68,0.33058734],[511.67,0.96906779],[511.62,1.4370498]],[[512.85,1.45144613],[512.86,0.35854337],[513.01,1.45164868],[513.08,1.45164813],[513.22,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235255514,[[511.85,1.4370498],[511.7,1.43684773],[511.68,0.33058734],[511.67,0.96906779],[511.62,1.4370498]],[[512.84,0.35854337],[512.85,1.45144613],[513.01,2.44257221],[513.08,1.45164813],[513.22,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235255915,[[511.85,1.4370498],[511.69,1.43684773],[511.67,0.96906779],[511.61,1.4370498],[511.48,1.72445976]],[[512.84,1.8099895],[513.0,1.45164868],[513.01,0.99092353],[513.08,1.45164813],[513.21,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235256114,[[511.87,1.4370498],[511.72,1.43684773],[511.67,0.96906779],[511.66,1.4370498],[511.53,1.72445976]],[[512.82,1.45144613],[512.83,0.35854337],[512.97,1.45164868],[513.01,0.99092353],[513.03,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235256310,[[511.88,1.4370498],[511.73,1.43684773],[511.68,0.33054969],[511.67,2.40611759],[511.54,1.72445976]],[[512.81,1.8099895],[512.96,1.45164868],[513.01,0.99092353],[513.02,1.45164813],[513.15,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235256509,[[511.88,1.4370498],[511.73,1.43684773],[511.68,0.33054969],[511.67,2.40611759],[511.54,1.72445976]],[[512.8,0.35854337],[512.81,1.45144613],[512.96,1.45164868],[513.01,0.99092353],[513.02,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235256811,[[511.88,1.4370498],[511.73,1.43684773],[511.68,0.33054969],[511.67,0.96906779],[511.66,1.4370498]],[[512.8,0.35854337],[512.81,1.45144613],[512.95,1.45164868],[513.01,0.99092353],[513.02,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257016,[[511.8,1.4370498],[511.67,0.96906779],[511.65,1.43684773],[511.58,1.4370498],[511.45,1.72445976]],[[512.75,1.45144613],[512.8,0.35854337],[512.9,1.45164868],[512.97,1.45164813],[513.01,0.99092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257210,[[511.79,1.4370498],[511.64,1.43684773],[511.57,1.4370498],[511.45,1.72445976],[511.36,2.93356413]],[[512.74,1.8099895],[512.9,1.45164868],[512.96,1.45164813],[513.01,0.99092353],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257415,[[511.8,1.4370498],[511.79,0.97687804],[511.65,1.43684773],[511.58,1.4370498],[511.45,1.72445976]],[[512.73,1.8099895],[512.74,0.98117073],[512.88,1.45164868],[512.95,1.45164813],[513.01,0.99092353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257614,[[511.81,1.4370498],[511.66,1.43684773],[511.59,1.4370498],[511.46,1.72445976],[511.39,2.93356413]],[[512.72,0.35854337],[512.74,0.98117073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257615,[[511.81,1.4370498],[511.66,1.43684773],[511.59,1.4370498],[511.46,1.72445976],[511.39,2.93356413]],[[512.72,0.35854337],[512.74,1.45144613],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257815,[[511.46,1.72445976]],[[512.72,0.35854337],[512.74,1.45144613],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235257816,[[511.8,1.4370498],[511.65,1.43684773],[511.58,1.4370498],[511.46,1.72445976],[511.4,0.33098941]],[[512.71,0.35854337],[512.74,2.44208027],[512.89,1.45164868],[512.96,1.45164813],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258116,[[511.8,0.98946341],[511.79,1.4370498],[511.65,1.43684773],[511.58,1.4370498],[511.46,1.72445976]],[[512.74,2.44208027],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258117,[[511.8,0.98946341],[511.79,1.4370498],[511.65,1.43684773],[511.58,1.4370498],[511.46,1.72445976]],[[512.73,1.45144613],[512.74,0.99063414],[512.88,1.45164868],[512.95,1.45164813],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258316,[[511.46,1.72445976]],[[512.74,0.99063414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258317,[[511.81,1.4370498],[511.66,1.43684773],[511.59,1.4370498],[511.46,1.72445976],[511.39,2.93356413]],[[512.72,0.35863774],[512.74,2.44208027],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258518,[[511.66,1.43684773]],[[512.74,2.44208027],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258519,[[511.82,1.42474075],[511.67,1.43684773],[511.66,0.96653658],[511.6,1.4370498],[511.48,1.72445976]],[[512.73,0.35863774],[512.74,1.45144613],[512.89,1.45164868],[512.96,1.45164813],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258719,[[511.82,1.42474075],[511.67,1.43684773],[511.66,0.96653658],[511.6,1.4370498],[511.48,1.72445976]],[[512.72,0.35863774],[512.74,1.45144613],[512.89,1.45164868],[512.96,1.45164813],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258918,[[511.82,1.42474075],[511.67,1.43684773],[511.66,0.96653658],[511.48,1.72445976]],[[512.74,1.45144613],[512.89,1.45164868],[512.96,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235258919,[[511.82,1.42474075],[511.67,1.43684773],[511.66,0.96653658],[511.61,1.4370498],[511.48,1.72445976]],[[512.71,0.35863774],[512.74,2.40569003],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259114,[[511.68,1.43684773],[511.66,0.96653658],[511.61,1.4370498],[511.48,1.72445976],[511.41,2.93356413]],[[512.7,0.35863774],[512.74,2.40569003],[512.89,1.45164868],[512.96,1.45164813],[513.09,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259312,[[511.69,1.43684773],[511.67,0.32856092],[511.66,0.96653658],[511.62,1.4370498],[511.49,1.72445976]],[[512.73,1.81008387],[512.74,0.9542439],[512.88,1.45164868],[512.95,1.45164813],[513.08,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259512,[[511.69,1.43684773],[511.67,0.32856092],[511.66,0.96653658],[511.62,1.4370498],[511.49,1.72445976]],[[512.72,0.35863774],[512.73,1.45144613],[512.74,0.9542439],[512.88,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259716,[[511.68,1.43684773],[511.66,0.96653658],[511.61,1.4370498],[511.49,1.72445976],[511.1,2.93397668]],[[512.72,0.35863774],[512.73,1.45144613],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259917,[[511.68,1.43684773],[511.61,1.4370498],[511.1,2.93397668]],[[512.72,0.35863774],[512.73,1.45144613],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235259918,[[511.68,1.43684773],[511.61,1.4370498],[511.48,1.72445976],[511.1,2.93397668],[510.69,2.93397668]],[[512.72,1.81008387],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813],[513.14,6.04594501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260117,[[511.67,1.43684773],[511.6,1.4370498],[511.48,1.72445976],[511.4,2.93356413],[511.28,3.9026596]],[[512.71,0.35863774],[512.72,1.45144613],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260314,[[511.68,1.43684773],[511.67,0.99248633],[511.61,1.4370498],[511.48,1.72445976],[511.4,2.93356413]],[[512.71,0.35863774],[512.72,1.45144613],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260517,[[511.68,1.43684773],[511.61,1.4370498],[511.48,1.72445976],[511.41,2.93356413],[511.29,2.93397668]],[[512.71,0.35863774],[512.72,1.45144613],[512.74,0.9542439],[512.87,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260722,[[511.61,1.4370498]],[[512.71,0.35863774],[512.74,0.9542439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260723,[[511.67,1.43684773],[511.62,0.32886158],[511.61,1.4370498],[511.49,1.72445976],[511.42,2.93356413]],[[512.65,1.45144613],[512.71,0.35863774],[512.74,0.9542439],[512.78,1.45164868],[512.84,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260916,[[511.67,1.43684773]],[[512.65,1.45144613],[512.74,0.9542439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235260917,[[511.67,0.97423887],[511.66,1.43684773],[511.63,0.32886158],[511.6,1.4370498],[511.48,1.72445976]],[[512.64,0.35863774],[512.65,1.45144613],[512.74,0.9542439],[512.79,1.45164868],[512.85,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235261118,[[511.66,1.43684773]],[[512.64,0.35863774],[512.65,1.45144613],[512.74,0.9542439],[512.79,1.45164868],[512.85,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235261119,[[511.66,1.43684773],[511.59,1.4370498],[511.47,1.72445976],[511.4,2.93356413],[511.29,2.93397668]],[[512.65,1.45144613],[512.74,0.9542439],[512.79,1.45164868],[512.86,1.45164813],[512.98,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235261415,[[511.66,1.0],[511.54,1.43684773],[511.47,1.4370498],[511.35,1.72445976],[511.27,2.93356413]],[[512.59,1.45144613],[512.64,0.35868191],[512.73,1.45164868],[512.74,0.9542439],[512.8,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235261621,[[511.52,1.43684773],[511.45,1.4370498],[511.33,1.72445976],[511.25,2.93356413],[511.13,2.93397668]],[[512.56,1.45144613],[512.58,0.35868191],[512.71,1.45164868],[512.78,1.45164813],[512.9,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235261823,[[511.52,2.39186334],[511.45,1.4370498],[511.33,1.72445976],[511.26,0.32913249],[511.25,2.93356413]],[[512.55,0.35868191],[512.57,1.45144613],[512.71,2.45145351],[512.78,1.45164813],[512.9,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262122,[[511.31,1.43684773],[511.21,1.4370498],[511.05,1.72445976],[510.95,2.93356413],[510.8,2.93397668]],[[512.54,0.35878848],[512.6,1.45144613],[512.71,0.99980483],[512.79,1.45164868],[512.88,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262314,[[511.21,1.4370498],[511.05,1.72445976],[510.95,2.93356413],[510.8,2.93397668]],[[512.54,0.35878848],[512.6,1.45144613],[512.71,0.99980483],[512.79,1.45164868],[512.88,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262315,[[511.3,1.43684773],[511.21,1.4370498],[511.04,1.72445976],[510.94,2.93356413],[510.78,2.93397668]],[[512.53,0.35878848],[512.59,1.45144613],[512.71,0.99980483],[512.78,1.45164868],[512.87,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262519,[[511.3,2.4101108],[511.21,1.4370498],[511.04,1.72445976],[510.94,2.93356413],[510.78,3.92656059]],[[512.52,0.35878848],[512.59,1.45144613],[512.71,0.99980483],[512.78,1.45164868],[512.87,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262719,[[511.3,0.97326307],[511.29,1.43684773],[511.2,1.4370498],[511.04,1.72445976],[510.93,2.93356413]],[[512.58,1.81023461],[512.71,0.99980483],[512.78,1.45164868],[512.87,1.45164813],[513.03,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235262917,[[511.28,1.43684773],[511.19,1.4370498],[511.02,1.72445976],[510.92,2.93356413],[510.78,0.99258391]],[[512.57,1.81023461],[512.76,1.45164868],[512.86,1.45164813],[513.02,1.74171081],[513.12,2.96332742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235263217,[[511.28,0.9708127],[511.23,1.43684773],[511.14,1.4370498],[510.98,1.72445976],[510.87,2.93356413]],[[512.56,0.35878848],[512.62,1.45144613],[512.76,0.9544145],[512.81,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235263416,[[511.25,1.43684773],[511.16,1.4370498],[510.99,1.72445976],[510.89,2.93356413],[510.73,2.93397668]],[[512.61,0.35878848],[512.63,1.45144613],[512.76,0.9544145],[512.82,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235263620,[[511.28,1.43684773],[511.26,0.32905558],[511.25,0.9941411],[511.19,1.4370498],[511.02,1.72445976]],[[512.6,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235263818,[[511.29,1.43684773],[511.19,1.4370498],[511.03,1.72445976],[510.93,2.93356413],[510.77,2.93397668]],[[512.59,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264022,[[511.29,1.43684773],[511.19,2.4218205],[511.03,1.72445976],[510.93,2.93356413],[510.79,0.32904924]],[[512.65,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264221,[[511.28,1.43684773],[511.19,2.4218205],[511.02,1.72445976],[510.92,2.93356413],[510.76,2.93397668]],[[512.64,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264417,[[511.28,1.43684773],[511.19,2.4218205],[510.92,2.93356413]],[[512.66,1.45144613],[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264418,[[511.28,1.43684773],[511.19,2.4218205],[511.03,1.72445976],[510.92,2.93356413],[510.77,2.93397668]],[[512.63,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.85,1.45164868],[512.94,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264621,[[511.26,1.43684773],[511.19,0.9847707],[511.17,1.4370498],[511.0,1.72445976],[510.9,2.93356413]],[[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264622,[[511.26,1.43684773],[511.19,0.9847707],[511.17,1.4370498],[511.0,1.72445976],[510.9,2.93356413]],[[512.62,0.35878848],[512.68,1.45144613],[512.76,0.9544145],[512.88,1.45164868],[512.97,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235264917,[[511.23,1.43684773],[511.19,0.9847707],[511.13,1.4370498],[510.96,1.72445976],[510.86,2.93356413]],[[512.61,0.35878848],[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235265124,[[511.21,1.43684773],[511.19,0.9847707],[511.12,1.4370498],[510.95,1.72445976],[510.84,2.93356413]],[[512.66,1.45144613],[512.76,0.9544145],[512.86,1.45164868],[512.96,1.45164813],[513.13,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235265317,[[511.19,0.9847707]],[[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235265318,[[511.19,0.9847707],[511.18,1.43684773],[511.08,1.4370498],[510.91,1.72445976],[510.8,2.93356413]],[[512.65,0.35879738],[512.69,1.45144613],[512.76,0.9544145],[512.89,1.45164868],[512.99,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235265625,[[511.18,1.43684773],[511.09,1.4370498],[510.91,1.72445976],[510.8,2.93356413],[510.64,2.93397668]],[[512.64,0.35879738],[512.66,0.97530527],[512.69,1.45144613],[512.76,0.9544145],[512.9,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235265923,[[511.18,0.96671315],[511.16,1.43684773],[511.07,1.4370498],[510.89,1.72445976],[510.79,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.67,1.45144613],[512.76,0.9544145],[512.88,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266116,[[511.16,1.43684773],[511.07,1.4370498],[510.89,1.72445976],[510.79,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.67,1.45144613],[512.76,0.9544145],[512.88,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266117,[[511.16,1.43684773],[511.07,1.4370498],[510.89,1.72445976],[510.78,2.93356413],[509.52,4.19139527]],[[512.65,0.35879738],[512.66,0.97530527],[512.67,1.45144613],[512.76,0.9544145],[512.88,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266325,[[511.16,0.96582803],[511.14,1.43684773],[511.05,1.4370498],[510.87,1.72445976],[510.79,0.32911465]],[[512.64,0.35879738],[512.66,0.97530527],[512.7,1.45144613],[512.76,0.9544145],[512.91,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266516,[[511.15,1.43684773],[511.05,1.4370498],[510.88,1.72445976],[510.77,2.93356413],[510.35,4.22633736]],[[512.63,0.35879738],[512.66,0.97530527],[512.71,1.45144613],[512.76,0.9544145],[512.91,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266718,[[511.15,0.97197855],[511.14,1.43684773],[511.05,1.4370498],[510.87,1.72445976],[510.76,2.93356413]],[[512.62,0.35879738],[512.66,0.97530527],[512.7,1.45144613],[512.76,0.9544145],[512.9,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235266920,[[511.14,1.43684773],[511.04,1.4370498],[510.87,1.72445976],[510.76,2.93356413],[509.51,4.19139527]],[[512.65,0.35879738],[512.66,0.97530527],[512.69,1.45144613],[512.76,0.9544145],[512.9,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267119,[[511.14,1.43684773],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.63,0.96485175]],[[512.64,0.35879738],[512.66,0.97530527],[512.71,1.45144613],[512.76,0.9544145],[512.92,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267324,[[511.14,2.41048595],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.64,0.32895711]],[[512.63,0.35879738],[512.66,0.97530527],[512.71,1.45144613],[512.76,0.9544145],[512.91,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267521,[[511.14,0.97363822],[511.11,1.43684773],[511.01,1.4370498],[510.84,1.72445976],[510.73,2.93356413]],[[512.62,0.35879738],[512.66,0.97530527],[512.73,1.45144613],[512.76,0.9544145],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267724,[[511.11,1.43684773],[511.01,1.4370498],[510.84,1.72445976],[510.73,2.93356413],[507.63,1.29095105]],[[512.65,0.35879738],[512.66,0.97530527],[512.73,1.45144613],[512.76,0.9544145],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267921,[[511.11,2.39467031],[511.01,1.4370498],[510.84,1.72445976],[510.73,2.93356413]],[[512.66,0.97530527],[512.73,1.45144613],[512.76,0.9544145],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235267922,[[511.11,2.39467031],[511.01,1.4370498],[510.84,1.72445976],[510.73,2.93356413],[510.64,0.32861818]],[[512.64,0.35879738],[512.66,0.97530527],[512.73,1.45144613],[512.76,0.9544145],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235268116,[[511.12,1.43684773],[511.11,0.95782258],[511.02,1.4370498],[510.84,1.72445976],[510.73,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.74,1.45144613],[512.76,0.9544145],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235268323,[[511.1,1.43684773],[511.0,1.4370498],[510.82,1.72445976],[510.72,2.93356413],[510.55,2.93397668]],[[512.62,0.35879738],[512.66,0.97530527],[512.76,2.40586063],[512.97,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235268625,[[511.1,2.42698498],[511.0,1.4370498],[510.82,1.72445976],[510.73,0.3284675],[510.71,2.93356413]],[[512.61,0.35879738],[512.66,0.97530527],[512.76,2.40586063],[512.96,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235268825,[[511.1,2.42698498],[511.0,1.4370498],[510.82,1.72445976],[510.71,2.93356413],[509.44,4.19139527]],[[512.6,0.35879738],[512.66,0.97530527],[512.76,2.40586063],[512.96,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235269026,[[511.1,0.99013725],[511.09,1.43684773],[511.0,1.4370498],[510.82,1.72445976],[510.71,2.93356413]],[[512.59,0.35879738],[512.66,0.97530527],[512.75,1.45144613],[512.76,0.9544145],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235269223,[[511.09,1.43684773],[511.0,1.4370498],[510.82,1.72445976],[510.71,2.93356413],[508.89,8.38279054]],[[512.65,0.35879738],[512.66,0.97530527],[512.75,1.45144613],[512.76,0.9544145],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235269428,[[511.09,0.97861745],[511.08,1.43684773],[510.98,1.4370498],[510.81,1.72445976],[510.7,2.93356413]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.77,1.45144613],[512.97,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235269622,[[511.08,1.43684773],[510.98,1.4370498],[510.8,1.72445976],[510.69,2.93356413],[510.52,2.93397668]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.77,1.45144613],[512.98,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235269828,[[511.09,1.43684773],[511.08,0.99668033],[510.99,1.4370498],[510.81,2.05288105],[510.71,2.93356413]],[[512.62,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.78,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270023,[[511.14,1.43684773],[511.1,0.32829672],[511.04,1.4370498],[510.86,1.72445976],[510.76,2.93356413]],[[512.65,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.81,1.45144613],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270228,[[511.14,1.43684773],[511.11,0.32829672],[511.04,2.38998867],[510.86,1.72445976],[510.75,2.93356413]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.83,1.45144613],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270425,[[511.14,1.43684773],[511.05,1.4370498],[511.04,0.95293887],[510.87,1.72445976],[510.76,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270623,[[511.14,1.43684773],[511.06,0.32814468],[511.04,2.38998867],[510.86,1.72445976]],[[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270624,[[511.14,1.43684773],[511.06,0.32814468],[511.04,2.38998867],[510.86,1.72445976],[510.75,2.93356413]],[[512.62,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235270830,[[511.14,1.43684773],[511.05,1.4370498],[511.04,0.95293887],[510.87,1.72445976],[510.76,2.93356413]],[[512.65,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271028,[[511.14,1.43684773],[511.05,1.76517487],[511.04,0.95293887],[510.87,1.72445976],[510.76,2.93356413]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271328,[[511.14,1.43684773],[511.04,0.95293887]],[[512.66,0.97530527],[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271329,[[511.14,1.43684773],[511.06,0.32812507],[511.04,2.38998867],[510.86,1.72445976],[510.75,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.86,1.45144613],[513.07,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271522,[[511.04,2.38998867],[510.86,1.72445976],[510.75,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.86,1.45144613],[513.07,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271523,[[511.13,1.43684773],[511.04,0.95293887],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413]],[[512.65,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.85,1.45144613],[513.06,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271722,[[511.19,1.43684773],[511.14,0.32817359],[511.1,1.4370498],[511.04,0.95293887],[510.95,1.72445976]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271723,[[511.19,1.43684773],[511.14,0.32817359],[511.1,1.4370498],[511.04,0.95293887],[510.95,1.72445976]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.81,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235271929,[[511.24,1.43684773],[511.2,0.32817359],[511.16,1.4370498],[511.04,0.95293887],[511.01,1.72445976]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.81,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235272231,[[511.21,1.43684773],[511.13,1.4370498],[511.04,0.95293887],[510.98,1.72445976],[510.89,2.93356413]],[[512.62,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.79,1.45144613],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235272429,[[511.21,1.43684773],[511.12,1.4370498],[511.05,0.32810915],[510.97,1.72445976],[510.88,2.93356413]],[[512.65,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.79,1.45144613],[512.97,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235272628,[[511.21,2.41751888],[511.13,1.76515895],[510.98,1.72445976],[510.89,2.93356413],[510.69,0.98067115]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.8,1.45144613],[512.97,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235272926,[[511.21,0.98067115],[511.2,1.43684773],[511.12,1.4370498],[510.97,1.72445976],[510.88,2.93356413]],[[512.63,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.79,1.45144613],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235273134,[[511.2,1.43684773],[511.12,1.4370498],[510.97,1.72445976],[510.88,2.93356413],[509.61,2.73539026]],[[512.65,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.79,1.45144613],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235273336,[[511.21,1.43684773],[511.2,0.96105187],[511.13,1.4370498],[510.98,1.72445976],[510.89,2.93356413]],[[512.64,0.35879738],[512.66,0.97530527],[512.76,0.9544145],[512.81,1.45144613],[512.98,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235273631,[[511.22,1.43684773],[511.14,1.4370498],[510.99,1.72445976],[510.9,2.93356413],[510.76,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868],[513.08,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235273831,[[511.22,1.43684773],[511.14,2.41625682],[510.99,1.72445976],[510.9,2.93356413],[510.77,0.32794654]],[[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235273832,[[511.22,1.43684773],[511.14,2.41625682],[510.99,1.72445976],[510.9,2.93356413],[510.77,0.32794654]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274035,[[511.22,1.43684773],[511.14,2.41625682],[510.99,1.72445976],[510.9,2.93356413]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274036,[[511.22,1.43684773],[511.15,0.32794654],[511.14,2.41625682],[510.99,1.72445976],[510.9,2.93356413]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274233,[[511.22,1.43684773],[511.15,0.32794654],[511.14,2.41625682],[510.99,1.72445976],[510.9,2.93356413]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274438,[[511.14,2.41625682]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274439,[[511.21,1.43684773],[511.14,0.97920702],[511.13,1.4370498],[510.98,1.72445976],[510.89,2.93356413]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274632,[[511.21,1.43684773],[511.15,0.32792549],[511.14,0.97920702],[511.13,1.4370498],[510.98,1.72445976]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.82,1.45144613],[512.99,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235274833,[[511.2,1.43684773],[511.14,0.97920702],[511.12,1.4370498],[510.97,1.72445976],[510.88,2.93356413]],[[512.65,0.35876681],[512.66,0.97530527],[512.76,0.9544145],[512.8,1.45144613],[512.97,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235275132,[[511.16,1.43684773],[511.14,0.97920702],[511.06,1.4370498],[510.87,1.72445976],[510.76,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.97,1.45144613],[513.19,1.45164868],[513.3,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235275331,[[511.18,1.43684773],[511.14,0.97920702],[511.08,1.4370498],[510.89,1.72445976],[510.78,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.98,1.45144613],[513.3,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235275332,[[511.18,1.43684773],[511.14,0.97920702],[511.08,1.4370498],[510.89,1.72445976],[510.78,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.98,1.45144613],[513.2,1.45164868],[513.29,2.09498454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235275531,[[511.18,1.43684773],[511.15,0.32766351],[511.08,1.4370498],[510.9,1.72445976],[510.79,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.99,1.45144613],[513.2,1.45164868],[513.29,2.09498454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235275729,[[511.19,1.43684773],[511.09,1.4370498],[510.91,1.72445976],[510.79,2.93356413],[510.62,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.99,1.45144613],[513.21,1.45164868],[513.29,2.09498454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235276034,[[511.2,1.43684773],[511.1,1.4370498],[511.09,0.98262332],[510.91,1.72445976],[510.8,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[513.0,1.45144613],[513.22,1.45164868],[513.3,2.09498454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235276236,[[511.18,1.43684773],[511.09,0.98262332],[511.08,1.4370498],[510.9,1.72445976],[510.78,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.98,1.45144613],[513.2,1.45164868],[513.3,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235276529,[[511.17,1.43684773],[511.09,0.98262332],[511.07,1.4370498],[510.88,1.72445976],[510.77,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.97,1.45144613],[513.18,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235276733,[[511.17,1.43684773],[511.09,0.98262332],[511.07,1.4370498],[510.89,1.72445976],[510.77,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.97,1.45144613],[513.19,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235276935,[[511.19,1.43684773],[511.09,2.41967312],[510.91,1.72445976],[510.79,2.93356413],[510.62,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.98,1.45144613],[513.19,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277134,[[511.19,1.43684773],[511.1,0.32766149],[511.09,1.4370498],[510.91,1.72445976],[510.8,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[513.19,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277135,[[511.19,1.43684773],[511.1,0.32766149],[511.09,1.4370498],[510.91,1.72445976],[510.8,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.97,1.45144613],[513.19,1.45164868],[513.29,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277329,[[511.17,1.43684773],[511.07,1.4370498],[510.89,1.72445976],[510.78,2.93356413],[510.61,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.97,1.45144613],[513.18,1.45164868],[513.28,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277632,[[511.13,1.43684773],[511.1,0.97178879],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.14,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277827,[[511.14,1.43684773],[511.1,0.97178879],[511.04,1.4370498]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235277828,[[511.14,1.43684773],[511.1,0.97178879],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.15,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235278030,[[511.14,1.43684773],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.01,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.14,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235278229,[[511.16,1.43684773],[510.01,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235278230,[[511.16,1.43684773],[511.06,1.4370498],[510.88,1.72445976],[510.77,2.93356413],[510.6,2.93397668]],[[512.66,0.97530527],[512.76,0.9544145],[512.95,1.45144613],[513.16,1.45164868],[513.26,2.43155056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235278634,[[511.16,1.43684773],[511.06,1.4370498],[510.88,1.72445976],[510.77,2.93356413],[510.6,2.93397668]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.95,1.45144613],[513.16,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235278833,[[511.16,0.99619088],[511.13,1.43684773],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.92,1.45144613],[513.13,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235279034,[[511.13,1.43684773],[511.04,1.4370498],[510.85,1.72445976],[510.74,2.93356413],[510.31,2.93397668]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.92,1.45144613],[513.13,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235279231,[[511.13,1.43684773],[511.05,0.3278323],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.92,1.45144613],[513.13,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235279433,[[511.14,1.43684773],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.58,2.93397668]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.91,1.45144613],[513.12,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235279637,[[511.14,1.43684773],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.65,0.32788013]],[[512.65,0.35875732],[512.66,0.97530527],[512.76,0.9544145],[512.91,1.45144613],[513.12,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235279837,[[511.15,1.43684773],[511.06,1.4370498],[510.88,1.72445976],[510.77,2.93356413],[510.65,0.32788013]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.14,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235280038,[[511.16,1.43684773],[511.07,0.3277809],[511.06,2.39927158],[510.88,1.72445976],[510.76,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.93,1.45144613],[513.14,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235280338,[[511.17,1.43684773],[511.07,1.7648307],[511.06,0.96222178],[510.89,1.72445976],[510.78,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.92,1.45144613],[513.13,1.45164868],[513.23,2.45037958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235280732,[[511.16,1.43684773],[511.07,1.4370498],[511.06,0.96222178],[510.89,1.72445976],[510.78,2.93356413]],[[512.66,0.97530527],[512.76,0.9544145],[512.92,1.45144613],[513.13,1.45164868],[513.23,2.45037958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235281234,[[511.14,1.43684773],[511.04,1.4370498],[510.86,1.72445976],[510.75,2.93356413],[510.58,2.93397668]],[[512.65,0.35875171],[512.66,0.97530527],[512.76,0.9544145],[512.89,1.45144613],[513.1,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235281438,[[511.14,1.43684773],[510.86,1.72445976],[510.75,2.93356413],[510.58,2.93397668]],[[512.65,0.35875171],[512.66,0.97530527],[512.76,0.9544145],[512.89,1.45144613],[513.1,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235281439,[[511.14,0.96837172],[511.13,1.43684773],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413]],[[512.65,0.35875171],[512.66,0.97530527],[512.76,0.9544145],[512.87,1.45144613],[513.08,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235281635,[[511.13,1.43684773],[511.03,1.4370498],[510.85,1.72445976],[510.74,2.93356413],[510.0,2.93397668]],[[512.65,0.35875171],[512.66,0.97530527],[512.76,0.9544145],[512.86,1.45144613],[513.07,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235281839,[[511.09,1.43684773],[510.99,1.4370498],[510.81,1.72445976],[510.69,2.93356413],[510.52,2.93397668]],[[512.64,0.97534332],[512.65,0.35875171],[512.76,0.9544145],[512.83,1.45144613],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282041,[[511.09,0.959098],[511.05,1.43684773],[510.95,1.4370498],[510.77,1.72445976],[510.66,2.93356413]],[[512.63,0.35875171],[512.64,0.97534332],[512.76,0.9544145],[512.8,1.45144613],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282238,[[511.04,1.43684773],[510.94,1.4370498],[510.76,1.72445976],[510.65,2.93356413],[510.48,2.93397668]],[[512.63,0.35875171],[512.76,0.9544145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282239,[[511.04,1.43684773],[510.94,1.4370498],[510.76,1.72445976],[510.65,2.93356413],[510.48,2.93397668]],[[512.63,1.33411405],[512.76,0.9544145],[512.79,1.45144613],[513.0,1.45164868],[513.1,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282439,[[511.04,0.98428348],[511.0,1.43684773],[510.9,1.4370498],[510.72,1.72445976],[510.61,2.93356413]],[[512.62,1.33413308],[512.75,1.45144613],[512.76,0.9544145],[512.97,1.45164868],[513.07,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282634,[[510.61,2.93356413]],[[512.62,1.33413308],[512.75,1.45144613],[512.76,0.9544145],[512.97,1.45164868],[513.07,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282635,[[510.98,1.43684773],[510.88,1.4370498],[510.7,1.72445976],[510.59,2.93356413],[510.41,2.93397668]],[[512.61,1.33415211],[512.73,1.45144613],[512.76,0.9544145],[512.94,1.45164868],[513.04,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235282839,[[510.99,1.43684773],[510.98,0.98662631],[510.89,1.4370498],[510.71,1.72445976],[510.63,0.32836305]],[[512.6,0.97541943],[512.74,1.45144613],[512.76,0.9544145],[512.95,1.45164868],[513.05,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235283035,[[510.98,1.43684773],[510.88,1.4370498],[510.7,1.72445976],[509.08,3.47025426],[507.32,1.28935375]],[[512.59,0.35888382],[512.6,0.97541943],[512.73,1.45144613],[512.94,1.45164868],[513.04,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235283243,[[510.99,1.43684773],[510.98,0.96007418],[510.89,1.4370498],[510.71,1.72445976],[510.6,2.93356413]],[[512.59,0.97543845],[512.74,1.45144613],[512.96,1.45164868],[513.06,1.45164813],[513.23,0.99873145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235283538,[[510.99,1.43684773],[510.89,1.4370498],[510.71,1.72445976],[510.6,2.93356413],[509.29,4.19139527]],[[512.58,0.35887697],[512.59,1.97065516],[512.75,1.45144613],[512.96,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235283739,[[510.99,2.40033855],[510.89,1.4370498],[510.71,1.72445976],[510.6,2.93356413],[510.47,1.29451233]],[[512.58,0.35887697],[512.59,0.97543845],[512.74,1.45144613],[512.96,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235283934,[[510.99,2.40033855],[510.89,1.4370498],[510.71,1.72445976],[510.6,2.93356413],[510.47,0.96622413]],[[512.58,0.35887697],[512.59,0.97543845],[512.74,1.45144613],[512.96,1.45164868],[513.06,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235284338,[[511.0,1.43684773],[510.99,0.96349082],[510.9,1.4370498],[510.71,1.72445976],[510.6,2.93356413]],[[512.58,0.35887697],[512.59,0.97543845],[512.74,1.45144613],[512.95,1.45164868],[513.05,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235284535,[[511.0,1.43684773],[510.99,0.96349082],[510.9,1.4370498],[510.71,1.72445976],[510.6,2.93356413]],[[512.58,1.33808431],[512.59,0.97543845],[512.74,1.45144613],[512.95,1.45164868],[513.05,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235284743,[[511.0,1.43684773],[510.99,0.96349082],[510.9,1.4370498],[510.72,1.72445976],[510.61,2.93356413]],[[512.57,0.35887697],[512.59,0.97543845],[512.73,1.45144613],[512.95,1.45164868],[513.04,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235284939,[[510.99,0.96349082]],[[512.57,0.35887697],[512.59,0.97543845],[512.73,1.45144613],[512.95,1.45164868],[513.04,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235284940,[[511.13,1.43684773],[511.05,1.4370498],[511.01,0.32816093],[510.99,0.96349082],[510.91,1.72445976]],[[512.56,0.35887697],[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285138,[[511.13,1.43684773],[511.05,1.4370498],[511.02,0.32816093],[510.91,1.72445976],[510.69,2.93397668]],[[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285139,[[511.13,1.43684773],[511.05,1.4370498],[511.02,0.32816093],[510.91,1.72445976],[510.69,2.93397668]],[[512.55,0.35887697],[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285338,[[511.13,1.43684773],[511.05,1.4370498],[510.91,1.72445976],[510.69,2.93397668]],[[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285339,[[511.13,2.41887842],[511.05,1.4370498],[510.91,1.72445976],[510.69,2.93397668],[510.61,0.99199063]],[[512.58,0.35887697],[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285540,[[511.14,1.43684773],[511.13,0.98203069],[511.06,1.4370498],[510.92,1.72445976],[510.83,2.93356413]],[[512.57,0.35887697],[512.59,1.93336504],[512.65,1.45144613],[512.82,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285835,[[511.14,1.43684773],[511.06,1.4370498],[510.83,2.93356413]],[[512.57,0.35887697],[512.59,1.93336504],[512.65,1.45144613],[512.82,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235285836,[[511.14,1.43684773],[511.06,1.4370498],[510.91,1.72445976],[510.83,2.93356413],[510.69,2.93397668]],[[512.56,0.35887697],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286041,[[511.14,0.98339774],[511.13,1.43684773],[510.91,1.72445976]],[[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286042,[[511.14,0.98339774],[511.13,1.43684773],[511.05,1.4370498],[510.91,1.72445976],[510.82,2.93356413]],[[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813],[513.09,14.68097671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286239,[[511.13,1.43684773],[511.05,1.4370498],[510.91,1.72445976],[510.82,2.93356413],[510.69,2.93397668]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286440,[[511.15,1.43684773],[511.13,0.98681537],[511.08,1.4370498],[510.93,1.72445976],[510.84,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286642,[[511.15,1.43684773],[511.08,1.4370498],[510.93,1.72445976],[510.84,2.93356413],[510.26,2.93397668]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286846,[[511.15,1.43684773],[510.93,1.72445976],[510.84,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235286847,[[511.15,1.43684773],[511.09,0.32828025],[511.07,1.4370498],[510.93,1.72445976],[510.84,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235287042,[[511.15,1.43684773],[511.1,0.32828025],[511.07,1.4370498],[510.93,1.72445976],[510.84,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235287243,[[511.15,1.43684773],[511.11,0.32828025],[511.08,1.4370498],[510.93,1.72445976],[510.84,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.65,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235287442,[[511.16,1.43684773],[511.08,1.4370498],[510.94,1.72445976],[510.85,2.93356413],[510.5,2.93397668]],[[512.58,0.35887081],[512.59,1.93336504],[512.63,1.45144613],[512.8,1.45164868],[512.88,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235287643,[[511.17,1.43684773],[511.11,0.97246133],[511.09,1.4370498],[510.95,1.72445976],[510.86,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235287844,[[511.17,1.43684773],[511.12,0.32829744],[511.09,1.4370498],[510.95,1.72445976],[510.86,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.64,1.45144613],[512.81,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288045,[[511.19,1.43684773],[511.11,1.4370498],[510.97,1.72445976],[510.88,2.93356413],[510.74,2.93397668]],[[512.58,0.35887081],[512.59,1.93336504],[512.66,1.45144613],[512.83,1.45164868],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288239,[[511.11,1.4370498]],[[512.58,0.35887081],[512.59,1.93336504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288240,[[511.2,1.43684773],[511.12,1.4370498],[511.11,0.98847536],[510.96,1.72445976],[510.86,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.75,1.45144613],[512.94,1.45164868],[513.01,2.0954432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288443,[[511.23,1.43684773],[511.14,1.4370498],[511.11,0.98847536],[510.98,1.72445976],[510.88,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.73,1.45144613],[512.92,1.45164868],[513.01,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288638,[[511.23,1.43684773],[511.14,1.4370498],[511.12,0.32819581],[511.11,0.98847536],[510.98,1.72445976]],[[512.58,0.35887081],[512.59,1.93336504],[512.74,1.45144613],[512.92,1.45164868],[513.01,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235288840,[[511.23,1.43684773],[511.14,1.4370498],[511.12,0.32819581],[511.11,0.98847536],[510.99,1.72445976]],[[512.58,0.35887081],[512.59,1.93336504],[512.74,1.45144613],[512.92,1.45164868],[513.01,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235289042,[[511.19,1.43684773],[511.11,0.98847536],[511.1,1.4370498],[510.95,1.72445976],[510.87,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.7,1.45144613],[512.88,1.45164868],[512.97,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235289244,[[511.2,1.43684773],[511.11,2.75381644],[510.95,1.72445976],[510.86,2.93356413],[510.71,2.93397668]],[[512.58,0.35887081],[512.59,1.93336504],[512.72,1.45144613],[512.9,1.45164868],[512.99,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235289445,[[511.22,1.43684773],[511.13,1.4370498],[511.11,0.98847536],[510.97,1.72445976],[510.87,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.68,1.45144613],[512.87,1.45164868],[512.96,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235289749,[[511.21,1.43684773],[511.12,1.4370498],[511.11,0.98847536],[510.96,1.72445976],[510.86,2.93356413]],[[512.58,0.35887081],[512.59,1.93336504],[512.67,1.45144613],[512.86,1.45164868],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235290247,[[511.2,1.43684773],[511.12,1.76557078],[511.11,0.98847536],[510.96,1.72445976],[510.86,2.93356413]],[[512.59,1.93336504],[512.67,1.45144613],[512.86,1.45164868],[512.95,1.45164813],[513.1,2.74034415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235290443,[[511.23,1.43684773],[511.21,0.32875152],[511.14,1.4370498],[511.11,0.98847536],[510.98,1.72445976]],[[512.58,0.35882712],[512.59,1.93336504],[512.65,1.45144613],[513.1,2.74034415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235290444,[[511.23,1.43684773],[511.21,0.32875152],[511.14,1.4370498],[511.11,0.98847536],[510.98,1.72445976]],[[512.58,0.35882712],[512.59,1.93336504],[512.65,1.45144613],[512.83,1.45164868],[512.92,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235290643,[[511.23,1.43684773],[511.14,1.4370498],[511.11,0.98847536],[510.98,1.72445976],[510.88,2.93356413]],[[512.58,0.35882712],[512.59,1.93336504],[512.65,1.45144613],[512.83,1.45164868],[512.92,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235290846,[[511.22,1.43684773],[511.13,1.4370498],[511.11,0.98847536],[510.97,1.72445976],[510.87,2.93356413]],[[512.58,0.35882712],[512.59,1.93336504],[512.63,1.45144613],[512.82,1.45164868],[512.9,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235291045,[[511.24,1.43684773],[511.15,1.4370498],[510.99,1.72445976],[510.89,2.93356413],[510.74,2.93397668]],[[512.58,0.35882712],[512.59,1.93336504],[512.65,1.45144613],[512.84,1.45164868],[512.93,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235291241,[[511.23,1.43684773],[511.15,0.99511625],[511.14,1.4370498],[510.99,1.72445976],[510.89,2.93356413]],[[512.58,0.35882712],[512.59,1.93336504],[512.65,1.45144613],[512.83,1.45164868],[512.92,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235291446,[[511.26,1.43684773],[511.17,1.4370498],[511.15,0.99511625],[511.01,1.72445976],[510.91,2.93356413]],[[512.58,0.35882712],[512.59,1.93336504],[512.61,1.45144613],[512.8,1.45164868],[512.89,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235291650,[[511.27,1.43684773],[511.19,1.4370498],[511.16,0.32904058],[511.15,0.99511625],[511.04,1.72445976]],[[512.58,0.35882712],[512.59,1.93336504],[512.6,1.45144613],[512.79,1.45164868],[512.87,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235291949,[[511.27,1.43684773],[511.19,1.4370498],[511.16,0.32904058],[511.15,0.99511625],[511.03,1.72445976]],[[512.58,0.35882712],[512.59,1.93336504],[512.6,1.45144613],[512.78,1.45164868],[512.87,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235292143,[[511.25,1.43684773],[511.16,1.4370498],[511.15,0.99511625],[511.0,1.72445976],[510.9,2.93356413]],[[512.58,0.35882712],[512.59,1.93336504],[512.61,1.45144613],[512.8,1.45164868],[512.88,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235292349,[[511.27,1.43684773],[511.18,1.4370498],[511.17,0.32907553],[511.15,0.99511625],[511.02,1.72445976]],[[512.58,0.35882712],[512.59,3.38481117],[512.77,1.45164868],[512.86,1.45164813],[513.02,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235292647,[[511.26,1.43684773],[511.17,1.4370498],[511.15,0.99511625],[511.01,1.72445976],[510.92,2.93356413]],[[512.58,0.35882712],[512.59,3.38481117],[512.77,1.45164868],[512.86,1.45164813],[513.02,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235292944,[[511.27,1.43684773],[511.18,1.4370498],[511.15,0.99511625],[511.02,1.72445976],[510.92,2.93356413]],[[512.58,1.81027325],[512.59,1.93336504],[512.77,1.45164868],[512.86,1.45164813],[513.01,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235293144,[[511.25,1.43684773],[511.17,1.4370498],[511.15,0.99511625],[511.03,1.72445976],[510.94,2.93356413]],[[512.51,1.45144613],[512.57,0.35882712],[512.59,1.93336504],[512.68,1.45164868],[512.76,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235293447,[[511.26,1.43684773],[511.18,1.4370498],[511.15,0.99511625],[511.03,1.72445976],[510.94,2.93356413]],[[512.48,1.45144613],[512.5,0.35882712],[512.59,1.93336504],[512.65,1.45164868],[512.73,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235293647,[[511.27,1.43684773],[511.19,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.81,2.93397668]],[[512.59,1.93336504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235293648,[[511.27,1.43684773],[511.19,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.81,2.93397668]],[[512.47,0.35882712],[512.49,1.45144613],[512.59,1.93336504],[512.66,1.45164868],[512.74,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235293847,[[511.26,1.43684773],[511.18,1.4370498],[511.03,1.72445976],[510.94,2.93356413],[510.8,2.93397668]],[[512.46,0.35882712],[512.48,1.45144613],[512.59,1.93336504],[512.65,1.45164868],[512.73,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235294050,[[511.24,1.43684773],[511.16,1.4370498],[511.01,1.72445976],[510.92,2.93356413],[510.78,2.93397668]],[[512.46,1.45144613],[512.47,0.35882712],[512.59,1.93336504],[512.64,1.45164868],[512.72,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235294249,[[511.24,2.41829666],[511.16,1.4370498],[511.01,1.72445976],[510.92,2.93356413],[510.78,2.93397668]],[[512.45,0.35882712],[512.46,1.45144613],[512.59,1.93336504],[512.63,1.45164868],[512.71,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235294445,[[511.26,1.43684773],[511.24,0.98144893],[511.18,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[512.44,1.45144613],[512.59,1.93336504],[512.61,1.45164868],[512.69,1.45164813],[512.84,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235294749,[[511.26,1.43684773],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.59,2.93397668]],[[512.43,0.35888928],[512.44,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235295050,[[511.26,2.40550695],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.74,0.99443286]],[[512.43,0.35888928],[512.44,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235295449,[[511.26,2.40550695],[511.17,1.4370498],[511.03,1.72445976],[510.94,2.93356413],[510.8,2.93397668]],[[512.43,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235295643,[[511.26,2.40550695],[511.18,1.4370498],[511.03,1.72445976],[510.94,2.93356413],[510.8,2.93397668]],[[512.42,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235295847,[[511.26,2.40550695],[511.18,1.4370498],[511.03,1.72445976],[510.94,2.93356413],[510.81,2.93397668]],[[512.44,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.63,1.45164868],[512.71,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235296046,[[511.26,2.40550695],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.81,2.93397668]],[[512.43,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235296248,[[511.26,2.40550695],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.81,2.93397668]],[[512.42,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235296544,[[511.27,1.43684773],[511.26,0.96865922],[511.19,1.4370498],[511.04,1.72445976],[510.95,2.93356413]],[[512.41,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235296748,[[511.26,1.43684773],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.36,2.93397668]],[[512.4,0.35888928],[512.44,1.45144613],[512.59,1.93336504],[512.61,1.45164868],[512.69,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235296947,[[511.26,2.427766],[511.18,1.4370498],[511.05,0.32953639],[511.04,1.72445976],[510.95,2.93356413]],[[512.39,0.35888928],[512.44,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235297142,[[511.27,1.43684773],[511.26,0.99091827],[511.19,1.4370498],[511.04,1.72445976],[510.95,2.93356413]],[[512.38,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235297448,[[511.26,1.43684773],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.59,2.93397668]],[[512.37,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235297648,[[511.26,2.41263375],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.75,0.32949605]],[[512.36,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235297842,[[511.26,2.41263375],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413]],[[512.36,0.35888928],[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235297843,[[511.26,2.41263375],[511.18,1.4370498],[511.04,1.72445976],[510.95,2.93356413],[510.59,2.93397668]],[[512.45,1.45144613],[512.59,1.93336504],[512.62,1.45164868],[512.7,1.45164813],[512.93,2.96332742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298048,[[511.3,1.43684773],[511.27,0.32938793],[511.26,0.97578602],[511.23,1.4370498],[511.1,1.72445976]],[[512.44,1.45144613],[512.59,3.38501372],[512.67,1.45164813],[512.8,1.74171081],[512.88,2.96332742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298342,[[511.1,1.72445976]],[[512.44,1.45144613],[512.59,3.38501372],[512.67,1.45164813],[512.8,1.74171081],[512.88,2.96332742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298343,[[511.31,1.43684773],[511.24,1.4370498],[511.11,1.72445976],[511.02,2.93356413],[510.9,2.93397668]],[[512.43,0.35888033],[512.45,1.45144613],[512.59,1.93336504],[512.6,1.45164868],[512.68,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298547,[[511.31,1.43684773],[511.24,1.4370498],[511.12,0.32928076],[511.1,1.72445976],[511.02,2.93356413]],[[512.42,0.35888033],[512.45,1.45144613],[512.59,1.93336504],[512.6,1.45164868],[512.68,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298742,[[511.34,1.43684773],[511.32,0.32928076],[511.31,0.98476479],[511.27,1.4370498],[511.13,1.72445976]],[[512.44,0.35888033],[512.48,1.45144613],[512.59,1.93336504],[512.63,1.45164868],[512.7,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298943,[[511.36,1.43684773]],[[512.59,1.93336504]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235298944,[[511.36,1.43684773],[511.28,1.4370498],[511.14,1.72445976],[511.07,2.93356413],[510.94,2.93397668]],[[512.43,0.35884474],[512.49,1.45144613],[512.59,1.93336504],[512.65,1.45164868],[512.72,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235299248,[[511.37,1.43684773],[511.3,1.4370498],[511.29,0.32904709],[511.28,0.96748136],[511.17,1.72445976]],[[512.42,0.35884474],[512.49,1.45144613],[512.58,2.0398095],[512.59,1.93336504],[512.65,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235299449,[[511.37,1.43684773],[511.31,0.32904709],[511.3,1.4370498],[511.28,0.96748136],[511.16,1.72445976]],[[512.41,0.35884474],[512.49,1.45144613],[512.58,2.0398095],[512.59,1.93336504],[512.65,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235299750,[[511.35,1.43684773],[511.28,0.96748136],[511.27,1.4370498],[511.12,1.72445976],[511.03,2.93356413]],[[512.55,1.45144613],[512.58,2.0398095],[512.59,1.93336504],[512.72,1.45164868],[512.8,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300045,[[511.38,1.43684773],[511.36,0.32886334],[511.3,1.4370498],[511.28,0.96748136],[511.15,1.72445976]],[[512.54,0.35879853],[512.58,3.49125563],[512.59,1.93336504],[512.75,1.45164868],[512.83,3.54701528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300251,[[511.39,1.43684773],[511.37,0.32886334],[511.31,1.4370498],[511.28,0.96748136],[511.16,1.72445976]],[[512.53,0.35879853],[512.58,2.0398095],[512.59,3.38481117],[512.76,1.45164868],[512.82,2.09536715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300446,[[511.28,0.96748136]],[[512.53,0.35879853],[512.58,2.0398095],[512.59,3.38481117],[512.76,1.45164868],[512.82,2.09536715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300447,[[511.43,1.43684773],[511.4,0.3285781],[511.34,1.4370498],[511.28,0.96748136],[511.18,1.72445976]],[[512.59,0.95792659],[512.69,1.45144613],[512.88,1.45164868],[512.96,1.45164813],[512.98,2.09536715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300651,[[511.43,1.43684773],[511.41,0.3285781],[511.35,1.4370498],[511.19,1.72445976],[511.09,2.93356413]],[[512.7,3.49038916],[512.88,1.45164868],[512.97,1.45164813],[513.1,2.0949258],[513.13,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300951,[[511.43,1.43684773]],[[512.7,3.49038916],[512.88,1.45164868],[513.13,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235300952,[[511.45,1.43684773],[511.43,0.99579884],[511.37,1.4370498],[511.21,1.72445976],[511.11,2.93356413]],[[512.69,0.35873433],[512.7,2.03894303],[512.72,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235301148,[[511.45,1.43684773],[511.37,1.4370498],[511.21,1.72445976],[511.11,2.93356413],[510.47,2.93397668]],[[512.69,0.35873433],[512.7,2.03894303],[512.72,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235301345,[[511.44,1.43684773],[511.36,1.4370498],[511.2,1.72445976],[511.1,2.93356413],[510.97,0.32845133]],[[512.69,0.35873433],[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235301547,[[511.44,2.40180282],[511.36,1.4370498],[511.2,1.72445976],[511.1,2.93356413],[510.98,0.32845133]],[[512.69,0.35873433],[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235301744,[[511.45,1.43684773],[511.44,0.96495509],[511.36,1.4370498],[511.2,1.72445976],[511.1,2.93356413]],[[512.69,0.35873433],[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235301953,[[511.46,1.43684773],[511.37,1.4370498],[511.22,1.72445976],[511.13,2.93356413],[510.98,2.93397668]],[[512.69,0.35873433],[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235302251,[[511.46,1.43684773],[511.37,2.41615952],[511.22,1.72445976],[511.13,2.93356413],[510.98,2.93397668]],[[512.69,0.35873433],[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235302446,[[511.45,1.43684773],[511.37,2.41615952],[511.21,1.72445976],[511.12,2.93356413],[510.98,2.93397668]],[[512.69,0.35873433],[512.7,2.03894303],[512.74,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235302747,[[511.45,1.43684773],[511.38,0.32826591],[511.37,2.41615952],[511.22,1.72445976],[511.12,2.93356413]],[[512.69,0.35873433],[512.7,2.03894303],[512.74,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235302951,[[511.46,1.43684773],[511.37,2.41615952],[511.22,1.72445976],[511.13,2.93356413],[510.99,2.93397668]],[[512.7,2.03894303],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667],[512.91,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235303251,[[511.46,1.43684773],[511.38,1.76530566],[511.37,0.97910972],[511.22,1.72445976],[511.13,2.93356413]],[[512.69,0.35871026],[512.73,1.45144613],[512.87,0.97490592],[512.88,0.96435667],[512.91,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235303450,[[511.45,1.43684773],[511.37,1.4370498],[511.22,1.72445976],[511.13,2.93356413],[510.98,2.93397668]],[[512.72,2.39740444],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667],[512.93,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235303651,[[511.46,1.43684773],[511.45,0.9822335],[511.38,1.4370498],[511.22,1.72445976],[511.13,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.76,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235303951,[[511.46,1.43684773],[511.38,1.4370498],[511.23,1.72445976],[511.13,2.93356413],[510.77,2.93397668]],[[512.71,0.35871026],[512.72,2.03869418],[512.76,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235304251,[[511.44,1.43684773],[511.36,1.4370498],[511.21,1.72445976],[511.11,2.93356413],[510.97,2.93397668]],[[512.71,0.35871026],[512.72,2.03869418],[512.74,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235304449,[[511.44,1.43684773],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235304450,[[511.44,1.43684773],[511.37,0.32814522],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235304645,[[511.44,1.43684773],[511.38,0.32814522],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235304849,[[511.44,1.43684773],[511.39,0.32814522],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235305144,[[511.44,2.40248615],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235305145,[[511.44,2.40248615],[511.4,0.32814522],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235305349,[[511.44,0.96563842],[511.43,1.43684773],[511.35,1.4370498],[511.2,1.72445976],[511.11,2.93356413]],[[512.71,0.35871026],[512.72,2.03869418],[512.76,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235305550,[[511.44,1.43684773],[511.36,1.4370498],[511.21,1.72445976],[511.12,2.93356413],[510.98,2.93397668]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235305749,[[511.44,2.38950294],[511.36,1.4370498],[511.21,1.72445976],[511.12,2.93356413],[510.98,2.93397668]],[[512.71,0.35871026],[512.72,2.03869418],[512.75,1.45144613],[512.87,0.97490592],[512.88,0.96435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235306447,[[511.44,0.95265521],[511.29,1.43684773],[511.17,1.4370498],[510.96,1.72445976],[510.83,2.93356413]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.94,1.45144613],[513.19,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235306649,[[511.31,1.43684773],[511.19,1.4370498],[510.98,1.72445976],[510.85,2.93356413],[510.65,2.93397668]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.96,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235306851,[[511.31,2.43675011],[511.19,1.4370498],[510.98,1.72445976],[510.94,0.32780806],[510.85,2.93356413]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.96,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307149,[[511.31,0.99990238],[511.29,1.43684773],[511.18,1.4370498],[510.97,1.72445976],[510.84,2.93356413]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.95,1.45144613],[513.19,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307346,[[511.29,1.43684773],[511.17,1.4370498],[510.96,1.72445976],[510.83,2.93356413],[510.63,2.93397668]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.97,1.45144613],[513.22,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307551,[[511.28,1.43684773],[511.16,1.4370498],[510.95,1.72445976],[510.82,2.93356413],[510.62,2.93397668]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.96,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307755,[[510.62,2.93397668]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.96,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307756,[[511.27,1.43684773],[511.17,0.95538852],[511.15,1.4370498],[510.94,1.72445976],[510.81,2.93356413]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.95,1.45144613],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235307954,[[511.27,1.43684773],[511.18,0.32795691],[511.17,0.95538852],[511.15,1.4370498],[510.94,1.72445976]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.95,1.45144613],[513.2,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235308448,[[511.26,1.43684773],[511.18,0.32795691],[511.17,0.95538852],[511.15,1.4370498],[510.93,1.72445976]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.97,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235308653,[[511.26,1.43684773],[511.18,0.32795691],[511.17,0.95538852],[511.14,1.4370498],[510.93,1.72445976]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.96,1.45144613],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235308853,[[511.23,1.43684773],[511.17,0.95538852],[511.11,1.4370498],[510.9,1.72445976],[510.8,2.0398095]],[[512.72,2.03869418],[512.87,0.97490592],[512.88,0.96435667],[512.91,1.45144613],[513.15,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309054,[[511.18,1.43684773],[511.17,0.95538852],[511.1,1.4370498],[510.86,1.72445976],[510.8,2.0398095]],[[512.71,0.97521015],[512.72,2.03869418],[512.87,1.45144613],[512.88,0.96435667],[513.14,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309250,[[511.45,1.43684773],[511.39,1.4370498],[511.27,1.72445976],[511.2,2.93356413],[511.18,0.32843171]],[[512.63,1.45144613],[512.71,0.97521015],[512.72,2.03869418],[512.76,1.45164868],[512.82,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309456,[[511.45,0.97033621],[511.43,1.43684773],[511.4,0.32843171],[511.37,1.4370498],[511.25,1.72445976]],[[512.61,1.45144613],[512.62,0.35877619],[512.71,0.97521015],[512.72,2.03869418],[512.75,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309656,[[511.41,1.43684773],[511.35,1.4370498],[511.23,1.72445976],[511.16,2.93356413],[511.05,2.93397668]],[[512.61,1.45144613],[512.71,0.97521015],[512.72,2.03869418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309657,[[511.41,1.43684773],[511.35,1.4370498],[511.23,1.72445976],[511.16,2.93356413],[511.05,2.93397668]],[[512.59,1.45144613],[512.6,0.35877619],[512.61,0.97765398],[512.71,0.97521015],[512.72,2.03869418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309857,[[511.4,1.43684773],[511.36,0.32852384],[511.34,1.4370498],[511.23,1.72445976],[511.16,2.93356413]],[[512.59,1.45144613],[512.71,0.97521015],[512.72,2.03869418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235309858,[[511.4,1.43684773],[511.36,0.32852384],[511.34,1.4370498],[511.23,1.72445976],[511.16,2.93356413]],[[512.58,0.35877619],[512.59,1.45144613],[512.71,0.97521015],[512.72,3.49034286],[512.78,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235310160,[[511.4,0.9919968],[511.39,1.43684773],[511.37,0.32852384],[511.33,1.4370498],[511.21,1.72445976]],[[512.57,1.45144613],[512.58,0.35877619],[512.59,0.99863158],[512.71,2.42685883],[512.72,2.03869418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235310453,[[511.4,1.43684773],[511.33,1.4370498],[511.22,1.72445976],[511.15,2.93356413],[510.69,1.29040431]],[[512.56,0.35877619],[512.57,1.45144613],[512.59,0.99863158],[512.7,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235310755,[[511.4,0.9700435],[511.38,1.43684773],[511.32,1.4370498],[511.21,1.72445976],[511.14,2.93356413]],[[512.55,1.45144613],[512.56,0.35877619],[512.59,0.99863158],[512.69,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235310950,[[511.14,2.93356413]],[[512.55,1.45144613],[512.56,0.35877619],[512.59,0.99863158],[512.69,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235310951,[[511.37,1.43684773],[511.31,1.4370498],[511.2,1.72445976],[511.13,2.93356413],[511.02,2.93397668]],[[512.55,1.45144613],[512.56,0.35877619],[512.59,0.99863158],[512.68,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235311156,[[511.38,1.43684773],[511.32,2.39429306],[511.2,1.72445976],[511.13,2.93356413],[511.03,2.93397668]],[[512.54,0.35877619],[512.55,1.45144613],[512.59,0.99863158],[512.69,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235311356,[[511.38,1.43684773],[511.33,0.32857142],[511.32,1.4370498],[511.21,1.72445976],[511.14,2.93356413]],[[512.54,0.35877619],[512.55,1.45144613],[512.59,0.99863158],[512.68,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235311551,[[511.39,1.43684773],[511.32,1.4370498],[511.21,1.72445976],[511.14,2.93356413],[510.5,2.93397668]],[[512.54,0.35877619],[512.55,1.45144613],[512.59,0.99863158],[512.68,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235311756,[[511.38,1.43684773],[511.33,0.32858232],[511.32,2.39087643],[511.21,1.72445976],[511.14,2.93356413]],[[512.54,0.35877619],[512.55,1.45144613],[512.59,0.99863158],[512.68,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235311952,[[511.37,1.43684773],[511.33,0.32858232],[511.32,0.95382663],[511.3,1.4370498],[511.19,1.72445976]],[[512.53,1.45144613],[512.54,0.35877619],[512.59,0.99863158],[512.66,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235312152,[[511.37,1.43684773],[511.32,0.95382663],[511.3,1.4370498],[511.19,1.72445976],[509.08,1.29078354]],[[512.52,0.35877619],[512.53,1.45144613],[512.59,0.99863158],[512.66,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235312353,[[511.37,1.43684773],[511.33,0.32862151],[511.32,0.95382663],[511.31,1.4370498],[511.2,1.72445976]],[[512.52,0.35877619],[512.53,1.45144613],[512.59,0.99863158],[512.66,1.45164868],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235312558,[[511.37,1.43684773],[511.33,0.32862151],[511.32,0.95382663],[511.3,1.4370498],[511.19,1.72445976]],[[512.52,1.45144613],[512.59,0.99863158],[512.66,1.45164868],[512.71,0.97521015],[512.72,3.49034231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235312857,[[511.34,1.43684773],[511.32,0.95382663],[511.28,1.4370498],[511.16,1.72445976],[511.09,2.93356413]],[[512.51,1.81029272],[512.59,0.99863158],[512.65,1.45164868],[512.71,2.42685828],[512.72,2.03869418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235313156,[[511.29,1.43684773],[511.23,1.4370498],[511.11,1.72445976],[511.04,2.93356413],[510.93,2.93397668]],[[512.46,1.45144613],[512.5,0.35884659],[512.6,1.45164868],[512.66,1.45164813],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235313350,[[511.29,2.40902656],[511.23,1.4370498],[511.11,1.72445976],[511.04,2.93356413],[510.96,0.32883332]],[[512.45,0.35884659],[512.47,1.45144613],[512.6,2.41631092],[512.67,1.45164813],[512.71,0.97521015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235313550,[[511.3,1.43684773],[511.29,0.97217883],[511.23,1.4370498],[511.11,1.72445976],[511.05,2.93356413]],[[512.46,0.35884659],[512.47,1.45144613],[512.6,0.96466224],[512.61,1.45164868],[512.67,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235313756,[[511.3,1.43684773],[511.23,1.4370498],[511.11,1.72445976],[511.04,2.93356413],[510.39,2.93397668]],[[512.45,2.03971983],[512.46,0.35884659],[512.47,1.45144613],[512.6,0.96466224],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235314057,[[511.3,2.39555526],[511.23,1.4370498],[511.12,2.05321381],[511.04,2.93356413],[510.39,2.93397668]],[[512.44,0.35884659],[512.45,2.03971983],[512.47,1.45144613],[512.6,0.96466224],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235314258,[[511.3,2.39555526],[511.23,1.4370498],[511.12,1.72445976],[511.04,2.93356413],[510.39,2.93397668]],[[512.44,0.35884659],[512.45,2.03971983],[512.47,1.45144613],[512.6,0.96466224],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235314655,[[511.29,1.43684773],[511.22,1.4370498],[511.11,1.72445976],[511.03,2.93356413],[510.92,2.93397668]],[[512.44,0.35884659],[512.45,2.03971983],[512.47,1.45144613],[512.6,2.41631092],[512.67,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235314858,[[511.27,1.43684773],[511.21,1.4370498],[511.09,1.72445976],[511.02,2.93356413],[510.91,2.93397668]],[[512.44,0.35884659],[512.45,3.49116596],[512.59,1.45164868],[512.6,0.96466224],[512.65,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315060,[[511.27,2.43147584],[511.21,1.4370498],[511.09,1.72445976],[511.02,2.93356413],[510.96,0.32879133]],[[512.44,0.35884659],[512.45,3.49116596],[512.59,1.45164868],[512.6,0.96466224],[512.65,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315260,[[511.27,2.43147584],[511.21,1.4370498],[511.02,2.93356413],[510.96,0.32879133]],[[512.44,0.35884659],[512.45,3.49116596],[512.59,1.45164868],[512.6,0.96466224],[512.65,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315261,[[511.28,1.43684773],[511.27,0.99462811],[511.21,1.4370498],[511.1,1.72445976],[511.03,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.46,1.45144613],[512.59,1.45164868],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315556,[[511.33,1.43684773],[511.29,0.32869823],[511.27,1.4370498],[511.15,1.72445976],[511.08,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.52,1.45144613],[512.6,0.96466224],[512.65,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315764,[[511.34,1.43684773],[511.28,1.4370498],[511.27,0.95411274],[511.16,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.52,1.45144613],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235315765,[[511.34,1.43684773],[511.28,1.4370498],[511.27,0.95411274],[511.16,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.52,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235316059,[[511.34,1.43684773],[511.28,1.7657353],[511.27,0.95411274],[511.16,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.53,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235316366,[[511.34,1.43684773],[511.28,1.4370498],[511.27,0.95411274],[511.16,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.52,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235316560,[[511.34,1.43684773],[511.28,1.76573898],[511.27,0.95411274],[511.16,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.52,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317063,[[511.35,1.43684773],[511.28,1.76573898],[511.27,0.95411274],[511.17,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317064,[[511.35,1.43684773],[511.28,1.76573898],[511.27,0.95411274],[511.17,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.53,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317262,[[511.28,1.76573898],[511.27,0.95411274],[511.17,1.72445976],[511.09,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.53,1.45144613],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317263,[[511.33,1.43684773],[511.27,0.95411274],[511.26,1.4370498],[511.13,1.72445976],[511.06,2.93356413]],[[512.44,0.35884659],[512.45,2.03971983],[512.55,1.45144613],[512.6,0.96466224],[512.7,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317454,[[511.33,1.43684773],[511.27,0.95411274],[511.26,1.4370498],[511.13,1.72445976],[511.06,2.93356413]],[[512.44,0.35884659],[512.55,1.45144613],[512.6,0.96466224],[512.7,1.45164868],[512.88,3.05967233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317659,[[511.33,1.43684773],[511.28,0.3286501],[511.27,0.95411274],[511.26,1.4370498],[511.13,1.72445976]],[[512.54,0.35884659],[512.55,1.45144613],[512.6,0.96466224],[512.7,1.45164868],[512.77,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235317959,[[511.33,1.43684773],[511.28,0.3286501],[511.27,0.95411274],[511.26,1.4370498],[511.14,1.72445976]],[[512.48,2.03951063],[512.53,0.35883885],[512.55,1.45144613],[512.6,0.96466224],[512.7,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235318461,[[511.31,1.43684773],[511.28,0.3286501],[511.27,0.95411274],[511.24,1.4370498],[511.12,1.72445976]],[[512.48,2.03951063],[512.53,1.45144613],[512.6,0.96466224],[512.68,1.45164868],[512.75,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235318762,[[511.32,1.43684773],[511.27,0.95411274],[511.25,1.4370498],[511.12,1.72445976],[511.05,2.93356413]],[[512.47,0.35885589],[512.48,2.03951063],[512.54,1.45144613],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235318963,[[511.33,1.43684773],[511.26,1.4370498],[511.13,1.72445976],[511.06,2.93356413],[510.94,2.93397668]],[[512.47,0.35885589],[512.48,2.03951063],[512.54,1.45144613],[512.6,0.96466224],[512.69,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235319257,[[511.33,1.43684773],[511.32,0.96826871],[511.27,1.76572248],[511.15,1.72445976],[511.07,2.93356413]],[[512.47,0.35885589],[512.48,2.03951063],[512.54,1.45144613],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235319461,[[511.34,1.43684773],[511.32,0.96826871],[511.27,1.4370498],[511.15,1.72445976],[511.07,2.93356413]],[[512.48,2.03951063],[512.54,1.45144613],[512.6,0.96466224],[512.68,1.45164868],[512.87,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235319658,[[511.33,1.43684773],[511.27,1.4370498],[511.15,1.72445976],[511.07,2.93356413],[508.83,1.29077916]],[[512.47,0.35884596],[512.48,2.03951063],[512.54,1.45144613],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235319958,[[511.33,2.39769676],[511.27,1.4370498],[511.14,1.72445976],[511.07,2.93356413],[511.04,2.03948075]],[[512.47,0.35884596],[512.48,2.03951063],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235319959,[[511.33,2.39769676],[511.27,1.4370498],[511.14,1.72445976],[511.07,2.93356413],[511.04,2.03948075]],[[512.47,0.35884596],[512.48,2.03951063],[512.53,1.45144613],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235320156,[[511.33,2.39769676],[511.26,1.4370498],[511.14,1.72445976],[511.07,2.93356413],[511.04,2.03948075]],[[512.47,0.35884596],[512.48,2.03951063],[512.53,1.45144613],[512.6,0.96466224],[512.67,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235320463,[[511.33,0.96084903],[511.29,1.43684773],[511.22,1.4370498],[511.08,1.72445976],[511.04,2.03948075]],[[512.47,0.35884596],[512.59,1.45144613],[512.6,0.96466224],[512.75,1.45164868],[512.83,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235320661,[[511.35,1.43684773],[511.27,1.4370498],[511.13,1.72445976],[511.05,2.93356413],[511.04,2.03948075]],[[512.58,2.39812752],[512.6,0.96466224],[512.64,1.45144613],[512.81,1.45164868],[512.88,2.4160048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235320861,[[511.35,1.43684773],[511.27,2.40688055],[511.13,1.72445976],[511.05,3.26188632],[511.04,2.03948075]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.64,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235321061,[[511.35,1.43684773],[511.28,0.32832219],[511.27,2.40688055],[511.13,1.72445976],[511.05,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.64,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235321257,[[511.34,1.43684773],[511.27,2.40688055],[511.13,1.72445976],[511.04,4.97304488],[510.91,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.64,1.45144613],[512.8,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235321465,[[511.35,1.43684773],[511.27,2.40688055],[511.14,1.72445976],[511.05,2.93356413],[511.04,2.03948075]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.64,1.45144613],[512.8,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235321664,[[511.36,1.43684773],[511.29,1.4370498],[511.27,0.96983075],[511.15,1.72445976],[511.07,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.65,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235321864,[[511.36,1.43684773],[511.29,1.4370498],[511.28,0.3282451],[511.15,1.72445976],[511.07,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.65,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235322059,[[511.37,1.43684773],[511.29,1.7652949],[511.15,1.72445976],[511.07,2.93356413],[510.09,4.19139527]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.65,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235322260,[[511.37,1.43684773],[511.3,0.3282451],[511.29,2.40863784],[511.15,1.72445976],[511.07,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.65,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235322464,[[511.37,1.43684773],[511.29,2.40863784],[511.16,1.72445976],[511.07,2.93356413],[510.52,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.65,1.45144613],[512.81,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235322760,[[511.38,1.43684773],[511.31,1.4370498],[511.29,0.97158804],[511.18,1.72445976],[511.09,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.64,1.45144613],[512.8,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235323263,[[511.37,1.43684773],[511.29,2.40863784],[511.16,1.72445976],[511.07,2.93356413],[510.95,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.63,1.45144613],[512.79,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235323463,[[511.36,1.43684773],[511.28,1.4370498],[511.15,1.72445976],[511.06,2.93356413],[510.94,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.63,1.45144613],[512.79,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235323664,[[511.36,0.99863084],[511.34,1.43684773],[511.26,1.4370498],[511.13,1.72445976],[511.04,4.97304488]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224],[512.61,1.45144613],[512.77,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235323864,[[511.33,1.43684773],[511.25,1.4370498],[511.12,1.72445976],[511.04,4.97304488],[510.91,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235323865,[[511.33,1.43684773],[511.25,1.4370498],[511.12,1.72445976],[511.04,4.97304488],[510.91,2.93397668]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,2.41610837],[512.76,1.45164868],[512.83,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235324063,[[511.34,1.43684773],[511.33,0.9877942],[511.26,1.76557973],[511.13,1.72445976],[511.04,4.97304488]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,2.41610837],[512.76,1.45164868],[512.83,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235324263,[[511.34,1.43684773],[511.26,1.4370498],[511.13,1.72445976],[511.04,4.97304488],[509.86,5.86795337]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,2.41610837],[512.76,1.45164868],[512.83,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235324461,[[511.32,1.43684773],[511.25,1.4370498],[511.12,1.72445976],[511.04,2.03948075],[511.03,2.93356413]],[[512.57,0.35884596],[512.58,2.03928156],[512.6,2.41610837],[512.76,1.45164868],[512.84,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235324766,[[511.32,0.99501862],[511.3,1.43684773],[511.23,1.4370498],[511.09,1.72445976],[511.04,2.03948075]],[[512.57,0.35884596],[512.58,3.49072769],[512.6,0.96466224],[512.74,1.45164868],[512.81,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325066,[[511.29,1.43684773],[511.22,1.4370498],[511.08,1.72445976],[511.04,2.03948075],[511.0,2.93356413]],[[512.56,1.45144613],[512.57,1.33432248],[512.58,2.03928156],[512.6,0.96466224],[512.72,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325263,[[511.3,1.43684773],[511.29,0.98759894],[511.23,1.4370498],[511.09,1.72445976],[511.04,2.03948075]],[[512.57,1.33432248],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325264,[[511.3,1.43684773],[511.29,0.98759894],[511.23,1.4370498],[511.09,1.72445976],[511.04,2.03948075]],[[512.57,2.78576861],[512.58,2.03928156],[512.6,0.96466224],[512.73,1.45164868],[512.94,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325461,[[511.3,1.43684773],[511.23,1.4370498],[511.09,1.72445976],[511.04,2.03948075],[510.68,2.93397668]],[[512.56,0.35884596],[512.57,2.42692265],[512.58,2.03928156],[512.6,0.96466224],[512.73,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325666,[[511.31,1.43684773],[511.3,0.9696355],[511.23,1.4370498],[511.1,1.72445976],[511.05,0.32853622]],[[512.56,0.35884596],[512.57,0.97547652],[512.58,3.49072769],[512.6,0.96466224],[512.74,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235325963,[[511.29,1.43684773],[511.22,1.4370498],[511.08,1.72445976],[511.0,2.93356413],[510.87,2.93397668]],[[512.56,0.35884596],[512.57,2.42692265],[512.58,2.03928156],[512.6,0.96466224],[512.72,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235326164,[[511.29,2.42522769],[511.22,1.4370498],[511.08,1.72445976],[511.05,0.32858864],[511.0,2.93356413]],[[512.56,1.81029209],[512.57,0.97547652],[512.58,2.03928156],[512.6,0.96466224],[512.72,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235326363,[[511.29,2.42522769],[511.21,1.4370498],[511.08,1.72445976],[510.99,2.93356413],[510.44,2.93397668]],[[512.55,0.35884596],[512.56,1.45144613],[512.57,0.97547652],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235326557,[[511.29,0.98837996],[511.28,1.43684773],[511.21,1.4370498],[511.08,1.72445976],[510.99,2.93356413]],[[512.55,0.35884596],[512.56,1.45144613],[512.57,0.97547652],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235326764,[[511.28,1.43684773],[511.21,1.4370498],[511.07,1.72445976],[510.99,2.93356413],[510.86,2.93397668]],[[512.56,1.45144613],[512.57,0.97547652],[512.58,2.03928156],[512.6,0.96466224],[513.97,12.02149934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235326965,[[511.28,0.96485175],[511.23,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.93,2.93356413]],[[512.53,1.45144613],[512.55,1.33435473],[512.58,2.03928156],[512.6,0.96466224],[512.69,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235327164,[[511.24,1.43684773],[511.17,1.4370498],[511.03,1.72445976],[510.95,2.93356413],[510.82,2.93397668]],[[512.52,1.81028628],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235327364,[[511.24,2.41966626],[511.18,0.32893071],[511.16,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[512.51,0.35884015],[512.52,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235327565,[[511.24,0.98281853],[511.23,1.43684773],[511.16,1.4370498],[511.02,1.72445976],[510.94,2.93356413]],[[512.51,0.35884015],[512.52,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235327766,[[511.22,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.93,2.93356413],[510.8,2.93397668]],[[512.51,1.81028628],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224],[512.67,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235327958,[[511.22,1.43684773],[511.15,1.4370498],[511.05,0.32908687],[511.01,1.72445976],[510.93,2.93356413]],[[512.5,0.35884015],[512.51,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328161,[[511.23,1.43684773],[511.22,0.99950956],[511.16,1.4370498],[511.02,1.72445976],[510.94,2.93356413]],[[512.5,0.35884015],[512.52,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328361,[[511.23,1.43684773]],[[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328362,[[511.23,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.92,2.93356413],[510.79,2.93397668]],[[512.49,0.35884015],[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328562,[[511.25,1.43684773],[511.17,1.4370498],[511.05,0.32906956],[511.03,1.72445976],[510.94,2.93356413]],[[512.53,0.35884015],[512.55,0.97551458],[512.56,1.45144613],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328769,[[511.17,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[512.53,0.35884015],[512.55,0.97551458],[512.56,1.45144613],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328770,[[511.24,1.43684773],[511.17,2.41801377],[511.03,1.72445976],[510.94,2.93356413],[510.37,2.93397668]],[[512.54,0.35884015],[512.55,0.97551458],[512.56,1.45144613],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328966,[[511.24,1.43684773],[511.18,0.32911355],[511.17,0.98096397],[511.16,1.4370498],[511.02,1.72445976]],[[512.52,0.35884015],[512.55,2.42696071],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235328967,[[511.24,1.43684773],[511.18,0.32911355],[511.17,0.98096397],[511.16,1.4370498],[511.02,1.72445976]],[[512.52,0.35884015],[512.55,2.42696071],[512.58,2.03928156],[512.6,0.96466224],[512.79,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235329167,[[511.24,1.43684773],[511.18,0.32911355],[511.17,0.98096397],[511.16,1.4370498],[511.02,1.72445976]],[[512.55,2.42696071],[512.58,2.03928156],[512.6,0.96466224],[512.71,1.45164868],[512.79,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235329470,[[511.23,1.43684773],[511.17,0.98096397],[511.15,1.4370498],[511.01,1.72445976],[510.79,2.93397668]],[[512.54,1.81031332],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224],[512.71,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235329667,[[511.23,1.43684773],[511.18,0.32918357],[511.15,1.4370498],[511.01,1.72445976],[510.79,2.93397668]],[[512.53,0.35886719],[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235329863,[[511.23,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.79,2.93397668]],[[512.53,0.35886719],[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235329864,[[511.23,2.40151111],[511.19,0.32918357],[511.15,1.4370498],[511.01,1.72445976],[510.79,2.93397668]],[[512.53,0.35886719],[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235330066,[[511.23,2.40151111],[511.15,1.4370498],[511.06,2.03958036],[511.01,1.72445976],[510.79,2.93397668]],[[512.53,0.35886719],[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235330266,[[511.23,2.40151111],[511.15,1.4370498],[511.06,2.03958036],[511.01,1.72445976],[510.79,2.93397668]],[[512.54,1.45144613],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235330469,[[511.28,1.43684773],[511.24,0.32916328],[511.23,0.96466338],[511.21,1.4370498],[511.08,1.72445976]],[[512.52,1.45144613],[512.53,0.35886262],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235330772,[[511.27,1.43684773],[511.24,0.32916328],[511.2,1.4370498],[511.07,1.72445976],[510.88,0.98867942]],[[512.51,1.81030875],[512.55,0.97551458],[512.58,2.03928156],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235330967,[[511.27,1.43684773],[511.25,0.32916328],[511.24,0.99736379],[511.2,1.4370498],[511.07,1.72445976]],[[512.5,0.35886262],[512.51,1.45144613],[512.55,0.97551458],[512.6,0.96466224],[512.66,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235331169,[[511.27,1.43684773],[511.25,0.32916328],[511.24,0.99736379],[511.2,1.4370498],[511.07,1.72445976]],[[512.5,3.84987915],[512.55,0.97551458],[512.6,0.96466224],[512.65,1.45164868],[512.72,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235331371,[[511.25,1.43684773],[511.24,0.99736379],[511.18,1.4370498],[511.05,1.72445976],[510.97,2.93356413]],[[512.48,1.45144613],[512.49,0.35886262],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235331669,[[511.25,1.43684773],[511.24,0.99736379],[511.18,1.4370498],[511.05,1.72445976],[510.97,2.93356413]],[[512.48,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235331670,[[511.25,1.43684773],[511.24,0.99736379],[511.18,1.4370498],[511.05,1.72445976],[510.97,2.93356413]],[[512.47,0.35886262],[512.48,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235331870,[[511.24,2.43421152],[511.17,1.4370498],[511.04,1.72445976],[510.97,2.93356413],[510.84,2.93397668]],[[512.47,0.35886262],[512.48,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235332070,[[511.24,0.99736379],[511.23,1.43684773],[511.16,1.4370498],[511.03,1.72445976],[510.96,2.93356413]],[[512.47,1.81030875],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224],[512.62,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235332267,[[511.23,1.43684773],[511.16,1.4370498],[511.03,1.72445976],[510.95,2.93356413],[510.42,2.93397668]],[[512.46,0.35886262],[512.47,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235332467,[[511.23,2.39662121],[511.16,1.4370498],[511.03,1.72445976],[510.95,2.93356413],[510.42,2.93397668]],[[512.47,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224],[512.81,10.58221899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235332663,[[511.23,2.39662121],[511.16,1.4370498],[511.03,1.72445976],[510.95,2.93356413],[510.42,2.93397668]],[[512.46,0.35889494],[512.47,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333066,[[511.23,0.95977348],[511.21,1.43684773],[511.14,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[512.46,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333067,[[511.23,0.95977348],[511.21,1.43684773],[511.14,1.4370498],[511.03,1.72445976],[510.94,2.93356413]],[[512.45,1.45144613],[512.46,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.6,2.41631092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333266,[[510.94,2.93356413]],[[512.45,1.45144613],[512.46,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.6,2.41631092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333267,[[511.16,1.43684773],[511.09,1.4370498],[511.02,2.03988921],[510.95,1.72445976],[510.87,2.93356413]],[[512.45,1.45144613],[512.46,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333573,[[511.16,1.43684773],[511.02,2.03988921],[510.87,2.93356413]],[[512.45,1.45144613],[512.46,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.6,0.96466224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333574,[[511.16,0.99140792],[511.14,1.43684773],[511.06,1.4370498],[511.02,2.03988921],[510.93,1.72445976]],[[512.43,1.45144613],[512.44,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.59,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333773,[[511.14,1.43684773],[511.06,1.4370498],[511.02,2.03988921],[510.93,1.72445976],[508.63,1.29366143]],[[512.42,0.35889494],[512.43,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.59,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235333973,[[511.14,2.38909382],[511.07,1.76654081],[511.02,2.03988921],[510.93,1.72445976],[510.85,2.93356413]],[[512.42,0.35889494],[512.44,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,2.41631092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235334171,[[511.14,2.38909382],[511.02,2.03988921]],[[512.42,0.35889494],[512.44,1.45144613],[512.5,2.0395704],[512.55,0.97551458],[512.6,2.41631092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235334172,[[511.14,0.95224609],[511.1,1.43684773],[511.02,1.4370498],[510.89,1.72445976],[510.8,2.93356413]],[[512.41,1.45144613],[512.43,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.57,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235334372,[[511.09,1.43684773],[511.01,1.4370498],[510.93,2.04014832],[510.87,1.72445976],[510.79,2.93356413]],[[512.41,1.45144613],[512.43,0.35889494],[512.5,2.0395704],[512.55,0.97551458],[512.57,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235334575,[[511.08,1.43684773],[511.01,1.4370498],[510.94,0.3294157],[510.93,2.04014832],[510.87,1.72445976]],[[512.4,1.45144613],[512.41,0.97578111],[512.5,2.0395704],[512.56,1.45164868],[512.72,9.21512336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235334876,[[511.09,1.43684773],[511.01,1.4370498],[510.93,2.04014832],[510.88,2.71313918],[510.23,2.93397668]],[[512.39,0.35896357],[512.41,2.42722724],[512.5,2.0395704],[512.57,1.45164868],[512.71,6.19711541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335069,[[511.09,1.43684773],[511.01,1.4370498],[510.94,0.32931883],[510.93,2.04014832],[510.88,2.71313918]],[[512.4,0.35896357],[512.41,2.42722724],[512.5,2.0395704],[512.57,1.45164868],[512.65,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335371,[[511.05,1.43684773],[510.97,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,2.42722724],[512.5,2.0395704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335372,[[511.05,1.43684773],[510.97,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335566,[[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335567,[[511.06,1.43684773],[510.98,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235335774,[[511.06,1.43684773],[510.98,1.4370498],[510.94,0.32919746],[510.93,2.04014832],[510.88,0.98867942]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336168,[[510.98,1.4370498],[510.94,0.32919746],[510.93,2.04014832],[510.88,0.98867942]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336169,[[511.04,1.43684773],[510.96,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.82,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.44,1.45144613],[512.5,2.0395704],[512.61,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336372,[[511.06,1.43684773],[510.98,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336373,[[511.06,1.43684773],[510.98,1.4370498],[510.93,2.04014832],[510.88,0.98867942],[510.83,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.45,1.45144613],[512.5,2.0395704],[512.62,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336574,[[511.12,1.43684773],[511.07,0.32908288],[511.04,1.4370498],[510.93,2.04014832],[510.89,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704],[512.51,1.45144613],[512.68,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336766,[[511.12,1.43684773],[511.05,1.4370498],[510.93,2.04014832],[510.91,1.72445976],[510.82,2.93356413]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336767,[[511.12,1.43684773],[511.05,1.4370498],[510.93,2.04014832],[510.91,1.72445976],[510.82,2.93356413]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704],[512.54,1.45144613],[512.71,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235336972,[[511.14,1.43684773],[511.06,1.4370498],[510.93,2.04014832],[510.92,1.72445976],[510.83,2.93356413]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704],[512.53,1.45144613],[512.69,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235337173,[[511.14,2.41008503],[511.07,0.32896822],[511.06,1.4370498],[510.93,2.04014832],[510.92,1.72445976]],[[512.4,0.35896357],[512.41,0.97578111],[512.5,2.0395704],[512.53,1.45144613],[512.69,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235337472,[[511.14,0.9732373],[511.1,1.43684773],[511.01,1.4370498],[510.93,2.04014832],[510.85,1.72445976]],[[512.41,0.97578111],[512.5,2.0395704],[512.62,1.45144613],[512.81,1.45164868],[512.89,2.09582852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235337679,[[511.11,1.43684773],[511.02,1.4370498],[510.93,2.04014832],[510.85,1.72445976],[510.75,2.93356413]],[[512.5,2.0395704],[512.62,1.45144613],[512.81,1.45164868],[512.89,2.09582852],[512.91,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235337878,[[511.15,1.43684773],[511.12,0.3288001],[511.06,1.4370498],[510.93,2.04014832],[510.89,1.72445976]],[[512.5,2.0395704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235337879,[[511.15,1.43684773],[511.12,0.3288001],[511.06,1.4370498],[510.93,2.04014832],[510.89,1.72445976]],[[512.5,2.0395704],[512.66,1.45144613],[512.86,1.45164868],[512.9,2.09582852],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338081,[[511.15,1.43684773],[511.12,0.3288001],[510.93,2.04014832]],[[512.5,2.0395704],[512.66,1.45144613],[512.86,1.45164868],[512.9,2.09582852],[512.95,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338082,[[511.2,1.43684773],[511.16,0.3288001],[511.15,0.98388284],[511.12,1.4370498],[510.94,1.72445976]],[[512.72,1.45144613],[512.91,1.45164868],[513.01,1.45164813],[513.1,2.09582852],[513.17,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338272,[[511.15,0.98388284]],[[513.17,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338273,[[511.24,1.43684773],[511.21,0.3288001],[511.15,1.4370498],[510.98,1.72445976],[510.88,3.92224355]],[[512.59,0.35879501],[512.6,2.03940107],[512.73,1.45144613],[512.93,1.45164868],[513.02,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338479,[[511.29,1.43684773],[511.25,0.3288001],[511.2,1.4370498],[511.15,0.99091476],[511.03,1.72445976]],[[512.6,3.00482512],[512.81,1.45144613],[513.01,1.45164868],[513.1,1.45164813],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338678,[[511.3,1.43684773],[511.21,1.4370498],[511.15,0.99091476],[511.03,1.72445976],[510.77,2.93397668]],[[512.6,3.00482512],[512.81,1.45144613],[513.01,1.45164868],[513.11,1.45164813],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235338882,[[511.31,1.43684773],[511.22,1.4370498],[511.15,0.99091476],[511.05,1.72445976],[510.94,2.93356413]],[[512.6,3.00482512],[512.83,1.45144613],[513.03,1.45164868],[513.12,2.43250334],[513.29,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235339179,[[511.31,1.43684773],[511.22,1.4370498],[511.16,0.32821973],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.83,1.45144613],[513.03,1.45164868],[513.12,0.98085521],[513.13,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235339375,[[511.31,1.43684773],[511.22,1.4370498],[511.16,0.32821973],[511.15,0.99091476],[511.05,1.72445976]],[[512.6,3.00482512],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235339376,[[511.31,1.43684773],[511.22,1.4370498],[511.16,0.32821973],[511.15,0.99091476],[511.05,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.02,1.45164868],[513.11,1.45164813],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235339572,[[511.31,1.43684773],[511.22,1.4370498],[511.16,0.32821973],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.02,1.45164868],[513.11,1.45164813],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235339774,[[511.31,1.43684773],[511.23,0.32821973],[511.21,1.4370498],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.02,1.45164868],[513.11,1.45164813],[513.12,0.98085521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340074,[[511.31,1.43684773],[511.24,0.32821973],[511.21,1.4370498],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.02,1.45164868],[513.12,2.43250334],[513.29,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340281,[[511.31,1.43684773],[511.25,0.32821973],[511.21,1.4370498],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.02,1.45164868],[513.12,2.43250334],[513.28,2.09582852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340479,[[511.31,1.43684773],[511.26,0.32821973],[511.21,1.4370498],[511.15,0.99091476],[511.04,1.72445976]],[[512.6,3.00482512],[512.82,1.45144613],[513.03,1.45164868],[513.12,2.43250334],[513.28,2.09582852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340677,[[511.15,0.99091476]],[[512.6,3.00482512],[513.03,1.45164868],[513.12,2.43250334],[513.28,2.09582852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340678,[[511.32,1.43684773],[511.22,1.4370498],[511.15,0.99091476],[511.05,1.72445976],[510.94,2.93356413]],[[512.6,0.96542405],[512.83,1.45144613],[513.04,1.45164868],[513.12,0.98085521],[513.13,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235340882,[[511.31,1.43684773],[511.22,1.4370498],[511.04,1.72445976],[510.94,2.93356413],[510.77,2.93397668]],[[512.83,1.45144613],[513.03,1.45164868],[513.13,1.45164813],[513.3,1.74171081],[513.32,11.30820489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235341178,[[511.31,0.98867503],[511.3,1.43684773],[511.23,0.32819563],[511.21,1.4370498],[511.03,1.72445976]],[[512.65,2.03904259],[512.82,1.33372549],[512.83,2.40351803],[513.03,1.45164868],[513.13,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235341379,[[511.31,1.43684773],[511.21,1.4370498],[511.04,1.72445976],[510.77,2.93397668],[510.23,2.93397668]],[[512.82,2.4264471],[513.02,1.45164868],[513.12,1.45164813],[513.29,3.83753933],[513.3,9.21237637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235341579,[[511.31,2.41302889],[511.21,1.4370498],[511.04,1.72445976],[510.94,0.32819333],[510.77,2.93397668]],[[512.81,1.33374751],[512.82,4.48693867],[513.02,1.45164868],[513.12,1.45164813],[513.29,3.83753933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235341876,[[511.32,1.43684773],[511.31,0.97618116],[511.24,1.4370498],[511.06,1.72445976],[510.96,2.93356413]],[[512.8,1.33376653],[512.82,3.03549254],[512.84,1.45144613],[513.05,1.45164868],[513.14,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235342079,[[511.33,1.43684773],[511.31,0.97618116],[511.23,1.4370498],[511.06,1.72445976],[510.95,2.93356413]],[[512.79,0.35872753],[512.8,0.975039],[512.82,3.03549254],[512.85,1.45144613],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235342277,[[511.36,1.43684773],[511.27,1.4370498],[511.03,1.72445976],[510.97,2.93356413],[510.8,2.93397668]],[[512.79,0.35872753],[512.8,0.975039],[512.82,3.03549254],[512.89,1.45144613],[513.08,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235342482,[[511.38,1.43684773],[511.28,1.4370498],[511.27,0.96534664],[511.1,1.72445976],[510.99,2.93356413]],[[512.79,0.35872753],[512.8,0.975039],[512.82,3.03549254],[512.91,1.45144613],[513.12,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235342687,[[511.4,1.43684773],[511.3,1.4370498],[511.12,1.72445976],[511.01,2.93356413],[510.84,2.93397668]],[[512.8,0.975039],[512.82,3.03549254],[512.92,1.45144613],[513.14,1.45164868],[513.24,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235342982,[[511.5,1.43684773],[511.41,0.32781245],[511.39,1.4370498],[511.3,0.98574678],[511.21,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[513.05,1.45144613],[513.27,1.45164868],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235343283,[[511.46,1.43684773],[511.35,1.4370498],[511.17,1.72445976],[511.06,2.93356413],[510.88,3.9226561]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.09,1.45144613],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235343484,[[511.46,0.96370143],[511.45,1.43684773],[511.35,1.4370498],[511.17,1.72445976],[511.06,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.06,1.45144613],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235343680,[[511.43,1.43684773],[511.33,1.4370498],[511.14,1.72445976],[511.03,2.93356413],[510.94,0.97033621]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.04,1.45144613],[513.25,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235343884,[[511.44,1.43684773],[511.43,0.9900454],[511.34,1.4370498],[511.15,1.72445976],[511.04,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.05,1.45144613],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344079,[[511.41,1.43684773],[511.31,1.4370498],[511.12,1.72445976],[511.04,2.93356413],[510.87,2.93397668]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344377,[[511.41,0.96389657],[511.4,1.43684773],[511.3,1.4370498],[511.12,1.72445976],[511.01,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344577,[[511.4,1.43684773],[511.3,1.4370498],[511.12,1.72445976],[511.01,2.93356413],[509.97,2.93397668]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613],[513.3,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344782,[[511.12,1.72445976],[509.97,2.93397668]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344783,[[511.39,1.43684773],[511.29,1.4370498],[511.12,2.0383061],[511.11,1.72445976],[511.0,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.07,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235344980,[[511.39,2.42113648],[511.28,1.4370498],[511.13,0.32725791],[511.12,2.0383061],[511.1,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.07,1.45144613],[513.29,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235345179,[[511.39,0.98428875],[511.36,1.43684773],[511.26,1.4370498],[511.12,2.0383061],[511.08,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.1,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235345376,[[511.37,1.43684773],[511.27,1.4370498],[511.12,2.0383061],[511.08,1.72445976],[510.97,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.1,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235345575,[[511.37,2.39645121],[511.27,1.4370498],[511.13,0.32704659],[511.12,2.0383061],[511.09,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.11,1.45144613],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235345783,[[511.37,2.39645121],[511.27,1.4370498],[511.12,2.0383061],[511.08,1.72445976],[510.53,2.93397668]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.11,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346181,[[511.37,0.95960348],[511.35,1.43684773],[511.25,1.4370498],[511.12,2.0383061],[511.06,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346182,[[511.37,0.95960348],[511.35,1.43684773],[511.25,1.4370498],[511.12,2.0383061],[511.06,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.34,2.43973806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346378,[[511.34,1.43684773],[511.24,1.4370498],[511.12,2.0383061],[511.05,1.72445976],[510.94,3.90390034]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346584,[[511.34,2.4041648],[511.24,1.4370498],[511.13,0.32696391],[511.12,2.0383061],[511.06,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346780,[[511.34,2.4041648],[511.12,2.0383061],[511.06,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346781,[[511.35,1.43684773],[511.34,0.96731707],[511.25,1.4370498],[511.12,2.0383061],[511.06,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235346977,[[511.35,1.43684773],[511.25,1.4370498],[511.12,2.0383061],[511.07,1.72445976],[510.78,2.93397668]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.14,1.45144613],[513.34,0.98808938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347184,[[511.36,1.43684773],[511.27,1.4370498],[511.13,0.87820206],[511.12,2.0383061],[511.1,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.13,1.45144613],[513.33,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347378,[[511.35,2.3881648],[511.25,1.4370498],[511.14,0.32669613],[511.12,2.0383061],[511.08,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.12,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347581,[[511.34,1.43684773],[511.25,1.4370498],[511.12,2.0383061],[511.08,1.72445976],[510.97,2.93356413]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.12,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347777,[[511.34,0.98858536],[511.31,1.43684773],[511.21,1.4370498],[511.12,2.0383061],[511.04,1.72445976]],[[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347778,[[511.34,0.98858536],[511.31,1.43684773],[511.21,1.4370498],[511.12,2.0383061],[511.04,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235347979,[[511.31,1.43684773],[511.21,1.4370498],[511.12,2.0383061],[511.04,1.72445976],[510.94,0.97033621]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235348179,[[511.12,2.0383061],[510.94,0.97033621]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235348180,[[511.29,1.43684773],[511.2,1.4370498],[511.12,2.0383061],[511.03,1.72445976],[510.94,0.97033621]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.08,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235348485,[[511.31,1.43684773],[511.29,0.97678048],[511.21,1.4370498],[511.12,2.0383061],[511.05,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.07,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235348679,[[511.39,1.43684773],[511.32,1.4370498],[511.3,0.32682709],[511.18,1.72445976],[511.12,2.0383061]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[513.0,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235348883,[[511.43,1.43684773],[511.4,0.32682709],[511.37,1.4370498],[511.3,0.96360975],[511.25,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,3.48968259],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349082,[[511.43,1.43684773],[511.41,0.32682709],[511.36,1.4370498],[511.3,0.96360975],[511.26,1.17112335]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,3.48968259],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349386,[[511.42,1.43684773],[511.36,1.4370498],[511.3,0.96360975],[511.26,1.17112335],[511.24,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,3.48968259],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349584,[[511.42,1.43684773],[511.36,1.4370498],[511.31,0.32692782],[511.3,0.96360975],[511.27,1.17112335]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,3.48968259],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349778,[[511.42,1.43684773],[511.36,1.4370498],[511.31,0.32692782],[511.3,0.96360975]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,3.48968259],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349779,[[511.42,1.43684773],[511.36,1.4370498],[511.31,0.32692782],[511.3,0.96360975],[511.28,1.17112335]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[512.92,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235349985,[[511.42,1.43684773],[511.36,1.4370498],[511.31,0.32692782],[511.3,0.96360975],[511.27,0.87834251]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[512.92,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235350185,[[511.38,1.43684773],[511.31,1.4370498],[511.3,0.96360975],[511.19,1.72445976],[511.11,2.93356413]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.91,2.03823646],[512.92,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235350479,[[511.36,1.43684773],[511.3,0.96360975],[511.29,1.4370498],[511.2,0.8784356],[511.17,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.9,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235350686,[[511.35,1.43684773],[511.3,0.96360975],[511.29,1.4370498],[511.21,0.8784356],[511.16,1.72445976]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.9,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235350880,[[511.34,1.43684773],[511.27,1.4370498],[511.22,0.8784356],[511.15,1.72445976],[511.07,2.93356413]],[[512.79,0.35863685],[512.8,0.975039],[512.82,0.99667892],[512.89,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235351086,[[511.34,0.97082406],[511.32,1.43684773],[511.25,1.4370498],[511.12,3.76276586],[511.04,2.93356413]],[[512.78,0.97507703],[512.79,0.35863685],[512.82,0.99667892],[512.9,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235351286,[[511.28,1.43684773],[511.21,1.4370498],[511.13,0.87854357],[511.12,2.0383061],[511.08,1.72445976]],[[512.77,0.35863685],[512.78,0.97507703],[512.82,0.99667892],[512.86,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235351581,[[511.31,1.43684773],[511.29,0.32715753],[511.28,0.99960728],[511.24,1.4370498],[511.13,0.87854357]],[[512.77,0.35863685],[512.82,0.99667892],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235351582,[[511.31,1.43684773],[511.29,0.32715753],[511.28,0.99960728],[511.24,1.4370498],[511.13,0.87854357]],[[512.76,0.97511506],[512.77,0.35863685],[512.82,0.99667892],[512.89,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235351880,[[511.31,1.43684773],[511.29,0.32715753],[511.24,1.4370498],[511.13,0.87854357],[510.49,2.93397668]],[[512.75,0.35863685],[512.76,0.97511506],[512.82,0.99667892],[512.89,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235352085,[[511.31,2.3915727],[511.23,1.4370498],[511.13,0.87854357],[511.1,1.72445976],[511.02,2.93356413]],[[512.75,0.35863685],[512.76,0.97511506],[512.82,0.99667892],[512.88,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235352285,[[511.31,0.95472497],[511.29,1.43684773],[511.22,1.4370498],[511.13,0.87854357],[511.09,1.72445976]],[[512.75,0.35863685],[512.76,0.97511506],[512.82,0.99667892],[512.87,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235352486,[[511.29,1.43684773],[511.22,1.4370498],[511.13,0.87854357],[511.09,1.72445976],[510.88,3.9226561]],[[512.75,0.35863685],[512.76,0.97511506],[512.82,0.99667892],[512.87,1.45144613],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235352686,[[511.23,1.43684773],[511.15,1.4370498],[511.02,1.72445976],[510.94,3.90390034],[510.88,0.98867942]],[[512.74,0.97515309],[512.75,0.35863685],[512.82,2.44812505],[512.91,2.03823646],[512.97,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235352987,[[511.23,0.95948848],[511.21,1.43684773],[511.14,1.4370498],[511.01,1.72445976],[510.94,0.97033621]],[[512.73,0.35863685],[512.74,0.97515309],[512.8,1.45144613],[512.82,0.99667892],[512.91,2.03823646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235353188,[[511.22,1.43684773],[511.15,1.4370498],[511.01,1.72445976],[510.94,0.97033621],[510.81,2.93397668]],[[512.73,0.35863685],[512.74,0.97515309],[512.8,1.45144613],[512.82,0.99667892],[512.95,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235353481,[[511.22,0.97891448],[511.21,1.43684773],[511.14,1.4370498],[511.0,1.72445976],[510.94,0.97033621]],[[512.72,2.0392716],[512.73,0.35863685],[512.74,0.97515309],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235353688,[[511.2,1.43684773],[511.13,1.4370498],[511.0,1.72445976],[510.94,0.97033621],[510.91,2.93356413]],[[512.71,1.333847],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892],[512.94,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235353987,[[511.2,0.9811597],[511.18,1.43684773],[511.1,1.4370498],[510.97,1.72445976],[510.94,0.97033621]],[[512.7,1.33386602],[512.72,2.0392716],[512.76,1.45144613],[512.82,0.99667892],[512.92,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235354186,[[511.19,1.43684773],[511.11,1.4370498],[510.98,1.72445976],[510.94,0.97033621],[510.9,2.93356413]],[[512.69,1.33388505],[512.72,2.0392716],[512.76,1.45144613],[512.82,0.99667892],[512.92,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235354381,[[511.18,1.43684773],[511.1,1.4370498],[510.97,1.72445976],[510.94,0.97033621],[510.89,2.93356413]],[[512.68,1.33390407],[512.72,2.0392716],[512.76,1.45144613],[512.82,0.99667892],[512.92,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235354685,[[511.18,1.43684773],[511.13,0.32774152],[511.11,1.4370498],[510.98,1.72445976],[510.94,0.97033621]],[[512.67,0.35863685],[512.68,0.97526722],[512.72,2.0392716],[512.77,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235354883,[[511.18,1.43684773],[511.14,2.3670928],[511.11,1.4370498],[510.98,1.72445976],[510.94,0.97033621]],[[512.67,0.35863685],[512.72,2.0392716],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235354884,[[511.18,1.43684773],[511.14,2.3670928],[511.11,1.4370498],[510.98,1.72445976],[510.94,0.97033621]],[[512.67,1.33392309],[512.72,2.0392716],[512.78,1.45144613],[512.82,0.99667892],[513.01,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235355080,[[511.19,1.43684773],[511.14,2.03935128],[511.13,1.4370498],[511.0,1.72445976],[510.94,0.97033621]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.78,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235355284,[[511.22,1.43684773],[511.2,0.32769046],[511.14,3.47640108],[511.01,1.72445976],[510.99,0.87869923]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235355487,[[511.22,2.42669544],[511.14,3.47640108],[511.01,1.72445976],[510.99,0.87869923],[509.76,5.86795337]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235355785,[[511.22,0.98984771],[511.21,1.43684773],[511.14,3.47640108],[511.01,1.72445976],[510.18,2.93397668]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235355987,[[511.21,1.43684773],[511.14,3.47640108],[511.0,1.72445976],[510.92,2.93356413],[510.79,2.93397668]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356187,[[511.19,1.43684773],[511.14,2.03935128],[511.11,1.4370498],[510.98,1.72445976],[510.9,2.93356413]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.77,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356387,[[511.19,1.43684773],[511.14,2.03935128],[511.11,1.4370498],[510.98,1.72445976],[510.9,2.93356413]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.78,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356582,[[511.14,2.03935128]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356583,[[511.2,1.43684773],[511.15,0.32771419],[511.14,2.03935128],[511.13,1.4370498],[511.0,1.72445976]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356785,[[511.2,2.39652357],[511.14,2.03935128],[511.13,1.4370498],[510.99,1.72445976],[510.91,2.93356413]],[[512.66,0.35863685],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235356989,[[511.2,2.39652357],[511.14,2.03935128],[511.13,1.4370498],[510.99,1.72445976],[510.91,2.93356413]],[[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892],[513.02,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235357189,[[511.2,2.39652357],[511.14,2.03935128],[511.13,1.4370498],[510.99,1.72445976],[510.91,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235357387,[[511.21,1.43684773],[511.2,0.95967584],[511.14,3.47640108],[511.0,1.72445976],[510.92,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235357689,[[511.21,1.43684773],[511.14,2.03935128],[511.13,1.4370498],[511.0,1.72445976],[510.92,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235357889,[[511.21,1.43684773],[511.15,0.32753004],[511.14,2.03935128],[511.13,1.4370498],[511.0,1.72445976]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235358084,[[511.21,0.99931653],[511.2,1.43684773],[511.15,0.32753004],[511.14,2.03935128],[511.13,1.4370498]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235358288,[[511.2,1.43684773],[511.14,2.03935128],[511.13,1.4370498],[508.53,1.28697764],[508.31,6.6182187]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235358488,[[511.2,1.43684773],[511.15,0.32750873],[511.14,2.03935128],[511.13,1.4370498],[510.91,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235358789,[[511.21,1.43684773],[511.2,0.95215778],[511.14,3.47640108],[510.92,2.93356413],[510.8,2.93397668]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235358989,[[511.21,1.43684773],[511.14,3.47640108],[511.01,1.72445976],[510.93,2.93356413],[510.81,2.93397668]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359186,[[511.22,1.43684773],[511.15,1.4370498],[511.14,2.03935128],[511.01,1.72445976],[510.93,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.79,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359388,[[511.22,2.40755713],[511.15,1.76454732],[511.14,2.03935128],[511.02,1.72445976],[510.94,3.90390034]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359584,[[511.23,1.43684773],[511.22,0.9707094],[511.15,1.4370498],[511.14,2.03935128],[511.02,1.72445976]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359792,[[511.23,1.43684773],[511.15,1.4370498],[511.14,2.03935128],[511.02,1.72445976]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359793,[[511.24,1.43684773],[511.23,0.32743381],[511.17,1.4370498],[511.14,2.03935128],[511.04,1.72445976]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,2.44812505],[512.98,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235359987,[[511.28,1.43684773],[511.25,0.32743381],[511.24,0.95499138],[511.22,1.4370498],[511.14,2.03935128]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235360188,[[511.29,1.43684773],[511.23,1.4370498],[511.15,0.87862078],[511.14,2.03935128],[511.11,1.72445976]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235360489,[[511.29,1.43684773],[511.23,2.42240331],[511.16,0.32744822],[511.15,0.87862078],[511.14,2.03935128]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.8,1.45144613],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235360691,[[511.32,1.43684773],[511.3,0.32744822],[511.25,1.4370498],[511.23,0.98535351],[511.16,1.1714505]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,2.44812505],[512.95,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235360890,[[511.23,0.98535351]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,2.44812505],[512.95,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235360891,[[511.29,1.43684773],[511.23,0.98535351],[511.22,1.4370498],[511.09,1.72445976],[511.0,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.89,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235361086,[[511.28,1.43684773],[511.24,0.32730219],[511.21,1.4370498],[511.07,1.72445976],[510.99,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235361293,[[511.28,0.97275957],[511.27,1.43684773],[511.2,1.4370498],[511.06,1.72445976],[510.98,2.93356413]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235361490,[[511.27,1.43684773],[511.2,1.4370498],[511.07,1.72445976],[510.98,2.93356413],[510.66,2.93397668]],[[512.66,0.35879151],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235361684,[[511.28,1.43684773],[511.2,1.4370498],[511.07,1.72445976],[510.99,2.93356413],[510.86,2.93397668]],[[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613],[513.24,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235361890,[[511.28,1.43684773],[511.21,1.76436751],[511.2,0.95186731],[511.07,1.72445976],[510.99,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.88,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235362089,[[511.29,1.43684773],[511.21,1.76436751],[511.2,0.95186731],[511.08,1.72445976],[510.99,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235362391,[[511.29,1.43684773],[511.21,1.76436751],[511.2,0.95186731],[511.08,1.72445976],[511.0,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235362587,[[511.29,1.43684773],[511.22,1.76436751],[511.2,0.95186731],[511.09,1.72445976],[511.0,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235362790,[[511.29,1.43684773],[511.23,0.32731771],[511.22,1.4370498],[511.2,0.95186731],[511.09,1.72445976]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235362990,[[511.29,1.43684773],[511.24,0.32731771],[511.22,1.4370498],[511.2,0.95186731],[511.09,1.72445976]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.87,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235363193,[[511.3,1.43684773],[511.22,1.4370498],[511.2,0.95186731],[511.09,1.72445976],[511.01,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.72,2.0392716],[512.82,0.99667892],[512.86,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235363488,[[511.28,1.43684773],[511.21,1.4370498],[511.2,0.95186731],[511.07,1.72445976],[510.99,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.82,0.99667892],[512.85,1.45144613],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235363690,[[511.28,1.43684773],[511.21,1.76451816],[511.08,1.72445976],[510.99,2.93356413]],[[512.66,0.35874126],[512.67,0.97528624],[512.82,0.99667892],[512.85,1.45144613],[513.0,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235363691,[[511.28,1.43684773],[511.21,1.76451816],[511.08,1.72445976],[510.99,2.93356413],[509.84,1.286543]],[[512.65,2.03900276],[512.66,0.35874126],[512.67,0.97528624],[512.82,0.99667892],[512.85,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235363987,[[511.28,0.98106208],[511.27,1.43684773],[511.19,1.4370498],[511.06,1.72445976],[510.98,2.93356413]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.83,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235364192,[[511.28,1.43684773],[511.2,1.4370498],[511.07,1.72445976],[510.99,2.93356413],[510.86,2.93397668]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.83,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235364391,[[511.29,1.43684773],[511.28,0.98447871],[511.22,1.4370498],[511.15,0.32751528],[511.08,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.83,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235364592,[[511.29,1.43684773],[511.22,1.4370498],[511.09,1.72445976],[511.01,2.93356413],[510.69,4.22069751]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.84,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235364791,[[511.3,1.43684773],[511.22,1.4370498],[511.09,1.72445976],[511.01,2.93356413],[510.69,2.93397668]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.84,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235364994,[[511.3,1.43684773],[511.22,2.39663589],[511.15,0.32745262],[511.09,1.72445976],[511.01,2.93356413]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.84,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365189,[[511.3,1.43684773],[511.23,0.32742964],[511.22,2.39663589],[511.2,2.03908241],[511.09,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365190,[[511.3,1.43684773],[511.23,0.32742964],[511.22,2.39663589],[511.2,2.03908241],[511.09,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.83,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365493,[[511.23,0.32742964],[511.22,2.39663589],[511.2,2.03908241]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.83,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365494,[[511.31,1.43684773],[511.23,1.76447944],[511.22,0.95958609],[511.2,2.03908241],[511.1,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.84,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365686,[[511.31,1.43684773],[511.24,1.76447944],[511.22,0.95958609],[511.2,2.03908241],[511.11,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.85,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235365886,[[511.31,1.43684773],[511.25,0.32742964],[511.23,1.4370498],[511.22,0.95958609],[511.2,2.03908241]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.84,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235366091,[[511.33,1.43684773],[511.26,1.4370498],[511.22,0.95958609],[511.2,2.03908241],[511.12,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.85,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235366395,[[511.31,1.43684773],[511.24,1.4370498],[511.22,0.95958609],[511.2,2.03908241],[511.1,1.72445976]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.86,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235366589,[[511.31,1.43684773],[511.25,0.32730307],[511.23,1.4370498],[511.22,0.95958609],[511.2,2.03908241]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.86,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235366796,[[511.31,1.43684773],[511.26,0.32730307],[511.24,1.4370498],[511.22,0.95958609],[511.2,2.03908241]],[[512.64,0.35874126],[512.65,2.03900276],[512.67,0.97528624],[512.82,0.99667892],[512.86,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235366998,[[511.34,1.43684773],[511.32,0.32730307],[511.27,1.4370498],[511.22,0.95958609],[511.2,2.03908241]],[[512.64,0.35874126],[512.82,0.99667892],[512.9,1.45144613],[513.06,1.45164868],[513.13,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235367287,[[511.22,0.95958609],[511.2,2.03908241]],[[512.64,0.35874126],[512.82,0.99667892],[512.9,1.45144613],[513.06,1.45164868],[513.13,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235367288,[[511.35,1.43684773],[511.28,1.4370498],[511.22,0.95958609],[511.2,2.03908241],[511.14,1.72445976]],[[512.63,0.35874126],[512.71,2.03887335],[512.82,0.99667892],[512.89,1.45144613],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235367594,[[511.35,1.43684773],[511.28,1.4370498],[511.23,0.32729545],[511.2,2.03908241],[511.14,1.72445976]],[[512.62,0.35874126],[512.71,2.03887335],[512.88,1.45144613],[513.05,1.45164868],[513.26,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235367888,[[511.35,2.41058845],[511.28,1.4370498],[511.24,0.32729545],[511.2,2.03908241],[511.14,1.72445976]],[[512.61,0.35874126],[512.71,3.02696393],[512.88,1.45144613],[513.04,1.45164868],[513.23,0.96222178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235368088,[[511.36,1.43684773],[511.35,0.97374072],[511.23,1.4370498],[511.2,2.03908241],[511.12,1.72445976]],[[512.7,0.35874126],[512.71,3.02696393],[512.92,1.45144613],[513.11,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235368292,[[511.39,1.43684773],[511.37,0.32708937],[511.3,1.4370498],[511.2,2.03908241],[511.15,1.72445976]],[[512.71,0.98809058],[512.97,1.45144613],[513.14,1.45164868],[513.23,2.41386991],[513.24,2.09484494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235368492,[[511.43,1.43684773],[511.4,0.32671469],[511.32,1.4370498],[511.3,0.97325263],[511.2,2.03908241]],[[512.84,2.03855485],[513.1,1.45144613],[513.23,0.96222178],[513.28,1.45164868],[513.32,2.09484494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235368794,[[511.43,1.43684773],[511.34,1.4370498],[511.2,2.03908241],[511.06,2.93356413],[510.9,2.93397668]],[[513.1,1.45144613],[513.3,1.45164868],[513.55,2.09484494],[513.65,14.67334995],[515.81,2.57313905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235368993,[[511.45,1.43684773],[511.43,0.95707317],[511.35,1.4370498],[511.2,2.03908241],[511.19,1.72445976]],[[512.91,2.03816682],[513.09,1.33306329],[513.1,0.95180487],[513.12,1.45144613],[513.32,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369297,[[511.46,1.43684773],[511.37,1.4370498],[511.2,3.76354217],[511.09,2.93356413],[510.94,3.90431289]],[[512.9,0.35857539],[513.09,0.9744879],[513.11,1.45144613],[513.31,1.45164868],[513.4,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369594,[[511.44,1.43684773],[511.34,1.4370498],[511.2,3.02044826],[511.18,1.72445976],[511.07,2.93356413]],[[512.89,0.35857539],[512.91,2.0380773],[513.09,3.3990072],[513.29,1.45164868],[513.38,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369795,[[511.44,1.43684773],[511.34,1.4370498],[511.2,3.02044826],[511.07,2.93356413]],[[512.89,0.35857539],[512.91,2.0380773],[513.09,3.3990072],[513.29,1.45164868],[513.38,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369796,[[511.44,1.43684773],[511.34,1.4370498],[511.21,0.32683948],[511.2,3.02044826],[511.17,1.72445976]],[[512.9,0.35857539],[512.91,2.0380773],[513.09,3.3990072],[513.28,1.45164868],[513.38,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369994,[[511.43,1.43684773],[511.34,1.4370498],[511.21,0.32683948],[511.2,3.02044826],[511.17,1.72445976]],[[512.91,2.0380773],[513.09,3.3990072],[513.28,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235369995,[[511.43,1.43684773],[511.34,1.4370498],[511.21,0.32683948],[511.2,3.02044826],[511.17,1.72445976]],[[512.89,0.35857539],[512.91,2.0380773],[513.09,3.3990072],[513.28,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235370195,[[511.46,1.43684773],[511.36,1.4370498],[511.2,4.74490802],[511.09,2.93356413],[510.93,2.93397668]],[[512.9,0.35857539],[512.91,2.0380773],[513.06,1.45144613],[513.09,1.94756107],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235370391,[[511.46,2.40114041],[511.36,1.4370498],[511.21,0.32702398],[511.2,4.74490802],[511.09,2.93356413]],[[512.89,0.35857539],[512.91,2.0380773],[513.06,1.45144613],[513.09,1.94756107],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235370695,[[511.46,2.40114041],[511.36,1.4370498],[511.2,4.74490802],[511.09,2.93356413]],[[512.91,2.0380773],[513.06,1.45144613],[513.09,1.94756107],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235370696,[[511.46,0.96429268],[511.45,1.43684773],[511.36,1.4370498],[511.2,3.02044826],[511.19,1.72445976]],[[512.88,0.35857539],[512.91,2.0380773],[513.06,1.45144613],[513.09,1.94756107],[513.26,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235370995,[[511.46,1.43684773],[511.37,1.4370498],[511.2,4.74490802],[511.1,2.93356413],[510.95,2.93397668]],[[512.87,0.35857539],[512.91,2.0380773],[513.03,1.45144613],[513.09,1.94756107],[513.22,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235371195,[[511.48,1.43684773],[511.46,0.99356097],[511.39,1.4370498],[511.23,1.72445976],[511.2,3.02044826]],[[512.86,0.35857539],[512.91,2.0380773],[512.99,1.45144613],[513.09,1.94756107],[513.18,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235371392,[[511.48,1.43684773],[511.39,1.4370498],[511.22,1.72445976],[511.2,3.02044826],[511.12,2.93356413]],[[512.85,0.35857539],[512.91,2.0380773],[512.98,1.45144613],[513.09,1.94756107],[513.18,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235371598,[[511.48,0.96956097],[511.45,1.43684773],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.84,0.35857539],[512.91,2.0380773],[512.96,1.45144613],[513.09,1.94756107],[513.15,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235371790,[[511.44,1.43684773],[511.36,1.4370498],[511.2,3.02044826],[511.19,1.72445976],[511.09,2.93356413]],[[512.9,0.35857539],[512.91,2.0380773],[512.95,1.45144613],[513.09,1.94756107],[513.15,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235371991,[[511.46,1.43684773],[511.37,1.4370498],[511.21,1.72445976],[511.2,3.02044826],[511.11,2.93356413]],[[512.89,0.35857539],[512.91,2.0380773],[512.97,1.45144613],[513.09,1.94756107],[513.16,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235372198,[[511.46,1.43684773],[511.2,3.02044826]],[[512.91,2.0380773],[512.97,1.45144613],[513.09,1.94756107],[513.16,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235372199,[[511.49,1.43684773],[511.46,0.99385064],[511.4,1.4370498],[511.24,1.72445976],[511.2,3.02044826]],[[512.9,0.35857539],[512.91,2.0380773],[512.95,1.45144613],[513.09,1.94756107],[513.14,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235372397,[[511.47,1.43684773],[511.38,1.4370498],[511.22,1.72445976],[511.2,3.02044826],[511.12,2.93356413]],[[512.89,0.35857539],[512.91,2.0380773],[512.93,1.45144613],[513.09,1.94756107],[513.12,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235372700,[[511.46,2.42152676],[511.37,1.4370498],[511.21,1.72445976],[511.2,3.02044826],[511.11,2.93356413]],[[512.88,0.35857539],[512.91,2.0380773],[512.92,1.45144613],[513.09,1.94756107],[513.11,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235372899,[[511.46,0.98467903],[511.45,1.43684773],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.87,0.35857539],[512.91,3.48952343],[513.09,1.94756107],[513.1,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235373099,[[511.45,1.43684773],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.87,0.35857539],[512.91,3.48952343],[513.09,1.94756107],[513.1,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235373100,[[511.45,1.43684773],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413],[510.95,2.93397668]],[[512.9,1.81002152],[512.91,2.0380773],[513.09,3.39920975],[513.18,1.45164813],[513.34,2.09484494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235373302,[[511.45,1.43684773],[511.36,1.4370498],[511.21,0.32775514],[511.2,4.74490802],[511.1,2.93356413]],[[512.89,0.35857539],[512.9,1.45144613],[512.91,3.01290719],[513.09,2.42472185],[513.18,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235374000,[[511.45,1.43684773],[511.37,1.76479111],[511.2,4.74490802],[511.1,2.93356413],[508.22,1.28817606]],[[512.89,0.35857539],[512.9,1.45144613],[512.91,3.01290719],[513.09,0.97307317],[513.1,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235374201,[[511.45,1.43684773],[511.38,0.32774131],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.89,0.35857539],[512.91,4.46435332],[513.09,0.97307317],[513.1,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235374400,[[511.45,1.43684773],[511.39,0.32774131],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.88,0.35857539],[512.91,4.46435332],[513.09,0.97307317],[513.1,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235374600,[[511.45,1.43684773],[511.4,0.32774131],[511.36,1.4370498],[511.2,4.74490802],[511.1,2.93356413]],[[512.9,0.35857539],[512.91,4.46435332],[513.09,0.97307317],[513.1,1.45164868],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235374803,[[511.4,1.43684773],[511.31,1.4370498],[511.2,3.02044826],[511.14,1.72445976],[511.04,2.93356413]],[[512.88,1.45144613],[512.89,0.9748679],[512.91,2.0380773],[513.07,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235375102,[[511.4,1.43684773],[511.31,1.4370498],[511.21,0.32785887],[511.2,3.02044826],[511.14,1.72445976]],[[512.87,2.78502964],[512.91,2.0380773],[513.07,1.45164868],[513.09,0.97307317],[513.32,3.83625128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235375306,[[511.4,1.43684773],[511.31,1.4370498],[511.21,0.32785887],[511.2,0.98136585],[511.14,1.72445976]],[[512.86,1.33360252],[512.87,1.45144613],[512.91,2.0380773],[513.07,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235375503,[[511.38,1.43684773],[511.29,1.4370498],[511.27,2.03862451],[511.2,0.98136585],[511.12,1.72445976]],[[512.85,2.78506766],[512.91,2.0380773],[513.05,1.45164868],[513.09,0.97307317],[513.14,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235375700,[[511.38,1.43684773],[511.29,1.4370498],[511.28,0.32793055],[511.27,2.03862451],[511.2,0.98136585]],[[512.84,1.33364054],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235375900,[[511.38,1.43684773],[511.29,1.4370498],[511.28,0.32793055],[511.27,2.03862451],[511.2,0.98136585]],[[512.83,1.33365955],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235376100,[[511.38,1.43684773],[511.29,1.4370498],[511.28,0.32793055],[511.27,2.03862451],[511.2,0.98136585]],[[512.82,0.35867759],[512.83,0.97498196],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235376300,[[511.28,0.32793055],[511.27,2.03862451],[511.2,0.98136585]],[[512.82,0.35867759],[512.83,0.97498196],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235376301,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32793055],[511.27,2.03862451],[511.2,0.98136585]],[[512.82,1.31856597],[512.83,0.97498196],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235376501,[[511.39,1.43684773],[511.3,1.4370498],[511.27,2.03862451],[511.2,0.98136585],[510.36,2.93397668]],[[512.81,0.35867759],[512.83,0.97498196],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235376796,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32789464],[511.27,2.03862451],[511.2,0.98136585]],[[512.8,0.35867759],[512.83,1.97283258],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235377000,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32789464],[511.27,2.03862451],[511.2,0.98136585]],[[512.83,1.97283258],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235377001,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32789464],[511.27,2.03862451],[511.2,0.98136585]],[[512.79,0.35867759],[512.83,0.97498196],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235377198,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32789464],[511.27,2.03862451],[511.2,0.98136585]],[[512.78,0.35867759],[512.83,1.96268329],[512.85,1.45144613],[512.91,2.0380773],[513.05,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235377402,[[511.39,1.43684773],[511.3,1.4370498],[511.28,0.32789464],[511.27,2.03862451],[511.2,0.98136585]],[[512.82,0.35867759],[512.83,1.96268329],[512.85,1.45144613],[512.91,2.0380773],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235377602,[[511.38,1.43684773],[511.29,1.4370498],[511.27,2.03862451],[511.2,0.98136585],[510.87,2.93397668]],[[512.82,0.35867759],[512.83,1.96268329],[512.85,1.45144613],[512.91,2.0380773],[513.04,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235378100,[[511.38,1.43684773],[511.29,1.4370498],[511.27,2.03862451],[511.2,0.98136585],[511.04,2.93356413]],[[512.81,0.97501998],[512.82,1.81012372],[512.83,0.98770133],[512.91,2.0380773],[512.98,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235378303,[[511.37,1.43684773],[511.35,1.4370498],[511.27,2.03862451],[511.2,0.98136585],[511.12,4.65802389]],[[512.73,1.45144613],[512.8,0.35867759],[512.81,0.97501998],[512.83,0.98770133],[512.9,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235378505,[[511.57,1.44108832],[511.4,1.43684773],[511.38,0.32799026],[511.33,1.4370498],[511.27,2.03862451]],[[512.71,1.45144613],[512.72,0.35867759],[512.73,0.97517211],[512.83,0.98770133],[512.88,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235378699,[[511.57,0.95353377],[511.56,1.44108832],[511.4,1.43684773],[511.32,1.4370498],[511.27,2.03862451]],[[512.7,0.35867759],[512.71,1.45144613],[512.73,0.97517211],[512.83,0.98770133],[512.87,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235378901,[[511.51,1.44108832],[511.27,2.03862451],[511.25,1.43684773],[511.13,1.4370498],[510.92,1.72445976]],[[512.83,0.98770133],[512.92,1.45144613],[513.09,0.97307317],[513.17,1.45164868],[513.28,4.09960443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235379100,[[511.48,1.44108832],[511.27,2.03862451],[511.24,1.43684773],[511.16,1.4370498],[510.83,1.72445976]],[[513.04,1.45144613],[513.09,0.97307317],[513.28,4.09960443],[513.35,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235379307,[[511.27,2.03862451]],[[513.09,0.97307317],[513.28,4.09960443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235379308,[[511.51,1.44108832],[511.27,2.03862451],[511.23,1.43684773],[511.06,1.4370498],[510.86,1.72445976]],[[512.9,0.97484889],[513.06,1.45144613],[513.09,0.97307317],[513.28,4.09960443],[513.34,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235379608,[[511.66,1.44108832],[511.48,0.96573604],[511.43,1.43684773],[511.32,1.4370498],[511.27,2.03862451]],[[512.89,0.35866215],[512.9,0.97484889],[513.01,1.45144613],[513.09,0.97307317],[513.23,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235379906,[[511.65,1.44108832],[511.42,1.43684773],[511.32,1.4370498],[511.27,2.03862451],[511.12,1.72445976]],[[512.89,0.35866215],[512.9,0.97484889],[513.0,1.45144613],[513.09,0.97307317],[513.23,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235380106,[[511.65,0.95870753],[511.64,1.44108832],[511.42,1.43684773],[511.31,1.4370498],[511.28,0.32723787]],[[512.89,0.35866215],[512.9,0.97484889],[512.99,1.45144613],[513.09,0.97307317],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235380308,[[511.63,1.44108832],[511.41,1.43684773],[511.3,1.4370498],[511.11,1.72445976],[510.99,2.93356413]],[[512.89,0.35866215],[512.9,0.97484889],[512.98,1.45144613],[513.09,0.97307317],[513.21,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235380609,[[511.63,0.9633932],[511.59,1.44108832],[511.37,1.43684773],[511.27,3.47567431],[511.08,1.72445976]],[[512.88,0.97488691],[512.89,0.35866215],[512.93,1.45144613],[513.09,0.97307317],[513.16,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235380902,[[511.6,1.44108832],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.1,1.72445976]],[[512.87,0.35866215],[512.88,0.97488691],[512.9,1.45144613],[513.09,0.97307317],[513.11,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235381105,[[511.6,2.43679312],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.09,1.72445976]],[[512.86,0.97492493],[512.87,0.35866215],[512.88,1.45144613],[513.09,2.42472185],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235381402,[[511.6,0.9957048],[511.59,1.44108832],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451]],[[512.85,0.35866215],[512.86,0.97492493],[512.88,1.45144613],[513.09,2.42472185],[513.19,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235381608,[[511.61,1.44108832],[511.4,1.43684773],[511.31,1.4370498],[511.27,2.03862451],[511.13,1.72445976]],[[512.85,0.35866215],[512.86,2.42637106],[513.06,1.45164868],[513.09,0.97307317],[513.16,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235381805,[[511.6,0.96799452],[511.59,1.44108832],[511.39,1.43684773],[511.29,1.4370498],[511.27,2.03862451]],[[512.85,3.48982187],[512.86,0.97492493],[513.05,1.45164868],[513.09,0.97307317],[513.15,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235382107,[[511.58,1.44108832],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.11,1.72445976]],[[512.82,1.45144613],[512.84,1.3336527],[512.85,2.03837574],[513.03,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235382304,[[511.58,2.44011018],[511.37,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.1,1.72445976]],[[512.81,0.35868975],[512.82,3.39463676],[512.85,2.03837574],[513.02,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235382505,[[511.58,2.44011018],[511.37,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.1,1.72445976]],[[512.81,1.81013588],[512.82,1.94319063],[512.85,2.03837574],[513.01,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235382810,[[511.59,1.44108832],[511.58,0.99902186],[511.39,1.43684773],[511.3,1.4370498],[511.27,2.03862451]],[[512.82,1.94319063],[512.85,2.03837574],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235382811,[[511.59,1.44108832],[511.58,0.99902186],[511.39,1.43684773],[511.3,1.4370498],[511.27,2.03862451]],[[512.8,1.81013588],[512.82,1.94319063],[512.85,2.03837574],[512.99,1.45164868],[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235383003,[[511.54,1.44108832],[511.36,1.43684773],[511.27,2.03862451],[511.25,1.4370498],[511.08,1.72445976]],[[512.76,1.45144613],[512.79,1.33374776],[512.82,0.96818966],[512.85,2.03837574],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235383204,[[511.54,2.42176697],[511.34,1.43684773],[511.27,2.03862451],[511.24,1.4370498],[511.07,1.72445976]],[[512.75,0.35868975],[512.76,1.45144613],[512.79,0.97505801],[512.85,2.03837574],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235383507,[[511.54,2.42176697],[511.27,2.03862451],[511.24,1.4370498]],[[512.75,0.35868975],[512.76,1.45144613],[512.79,0.97505801],[512.85,2.03837574],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235383508,[[511.54,2.42176697],[511.33,1.43684773],[511.27,2.03862451],[511.24,1.4370498],[511.06,1.72445976]],[[512.75,1.34171009],[512.76,1.45144613],[512.79,0.97505801],[512.85,2.03837574],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235383710,[[511.55,1.44108832],[511.54,0.98067865],[511.35,1.43684773],[511.27,2.03862451],[511.25,1.4370498]],[[512.74,0.35868975],[512.78,1.45144613],[512.79,0.97505801],[512.85,2.03837574],[512.96,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384006,[[511.57,1.44108832],[511.37,1.43684773],[511.27,3.47567431],[511.1,1.72445976],[510.99,2.93356413]],[[512.73,0.35868975],[512.78,0.96487227],[512.79,0.97505801],[512.8,1.45144613],[512.85,2.03837574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384207,[[511.58,1.44108832],[511.57,0.97804426],[511.38,1.43684773],[511.28,1.76472717],[511.27,2.03862451]],[[512.72,0.35868975],[512.79,0.97505801],[512.81,1.45144613],[512.85,2.03837574],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384406,[[511.58,1.44108832],[511.38,1.43684773],[511.29,1.4370498],[511.27,2.03862451]],[[512.79,0.97505801],[512.81,1.45144613],[512.85,2.03837574],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384407,[[511.58,1.44108832],[511.38,1.43684773],[511.29,1.4370498],[511.27,2.03862451],[511.01,2.93356413]],[[512.71,0.35868975],[512.79,1.93173438],[512.81,1.45144613],[512.85,2.03837574],[513.01,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384608,[[511.6,1.44108832],[511.58,0.98828913],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451]],[[512.78,0.35868975],[512.79,1.93173438],[512.85,2.03837574],[512.86,1.45144613],[513.08,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384808,[[511.6,1.44108832],[511.39,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[510.99,2.93356413]],[[512.79,1.93173438],[512.85,2.03837574],[512.87,1.45144613],[513.08,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235384809,[[511.6,1.44108832],[511.39,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[510.99,2.93356413]],[[512.79,1.93173438],[512.85,2.03837574],[512.87,1.45144613],[513.08,1.45164868],[513.26,2.09460382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235385102,[[511.6,2.43601223],[511.38,1.43684773],[511.28,1.4370498],[511.27,2.03862451],[511.09,1.72445976]],[[512.78,0.35867934],[512.79,1.93173438],[512.85,2.03837574],[512.86,1.45144613],[513.08,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235385403,[[511.63,1.44108832],[511.6,0.99492391],[511.41,1.43684773],[511.31,1.4370498],[511.27,2.03862451]],[[512.78,0.35867934],[512.79,1.93173438],[512.85,2.03837574],[512.89,1.45144613],[513.11,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235385607,[[511.63,1.44108832],[511.42,1.43684773],[511.32,1.4370498],[511.13,1.72445976],[511.02,2.93356413]],[[512.79,1.93173438],[512.85,2.03837574],[512.91,1.45144613],[513.12,1.45164868],[513.22,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235385809,[[511.64,1.44108832],[511.63,0.9999024],[511.42,1.43684773],[511.36,2.03821656],[511.32,1.4370498]],[[512.79,1.93173438],[512.85,2.03837574],[512.91,1.45144613],[513.12,1.45164868],[513.23,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386006,[[511.66,1.44108832],[511.44,1.43684773],[511.36,2.03821656],[511.34,1.4370498],[511.15,1.72445976]],[[512.79,1.93173438],[512.85,2.03837574],[512.93,1.45144613],[513.14,1.45164868],[513.25,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386202,[[511.68,1.44108832],[511.66,0.97696662],[511.46,1.43684773],[511.37,0.32728967],[511.36,2.03821656]],[[512.79,0.95667637],[512.85,2.03837574],[512.98,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386203,[[511.68,1.44108832],[511.66,0.97696662],[511.46,1.43684773],[511.37,0.32728967],[511.36,2.03821656]],[[512.79,0.95667637],[512.85,2.03837574],[512.98,1.45144613],[513.2,1.45164868],[513.3,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386408,[[511.36,2.03821656]],[[512.79,0.95667637],[512.85,2.03837574],[512.98,1.45144613],[513.2,1.45164868],[513.3,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386409,[[511.7,1.44108832],[511.47,1.43684773],[511.36,3.47526636],[511.17,1.72445976],[511.06,2.93356413]],[[513.0,1.45144613],[513.22,1.45164868],[513.32,1.45164813],[513.48,2.09444179],[513.52,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386607,[[511.72,1.44108832],[511.5,1.43684773],[511.47,0.978333],[511.39,1.4370498],[511.36,2.03821656]],[[512.97,2.03798778],[512.99,0.35857171],[513.04,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386608,[[511.72,1.44108832],[511.5,1.43684773],[511.47,0.978333],[511.39,1.4370498],[511.36,2.03821656]],[[512.97,2.03798778],[512.99,0.35857171],[513.04,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235386809,[[511.72,1.44108832],[511.5,1.43684773],[511.47,0.978333],[511.4,1.4370498],[511.36,2.03821656]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387008,[[511.73,1.44108832],[511.51,1.43684773],[511.47,0.978333],[511.4,1.4370498],[511.36,2.03821656]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387205,[[511.51,1.43684773],[511.47,0.978333],[511.4,1.4370498],[511.36,2.03821656]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387206,[[511.72,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.36,2.03821656],[511.2,2.70582561]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387407,[[511.72,0.96076517],[511.71,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.37,0.32698581]],[[512.96,0.35857171],[512.97,2.03798778],[513.03,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387710,[[511.71,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[510.9,2.93397668],[510.01,2.93397668]],[[512.96,0.35857171],[512.97,2.03798778],[513.03,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387909,[[511.49,1.43684773],[511.39,1.4370498],[510.9,2.93397668],[510.01,2.93397668]],[[512.96,0.35857171],[512.97,2.03798778],[513.03,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235387910,[[511.72,1.44108832],[511.5,1.43684773],[511.39,1.4370498],[511.09,2.93356413],[510.91,2.93397668]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.26,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235388208,[[511.72,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.09,2.93356413],[510.91,2.93397668]],[[512.96,0.35857171],[512.97,2.03798778],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235388209,[[511.72,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.09,2.93356413],[510.91,2.93397668]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235388410,[[511.72,1.44108832],[511.5,1.43684773],[511.39,1.4370498],[511.21,1.72445976],[511.2,0.98136585]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235388607,[[511.72,2.40586988],[511.5,1.43684773],[511.39,1.4370498],[511.21,1.72445976],[511.2,0.98136585]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235388806,[[511.72,0.96478156],[511.71,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.2,2.70582561]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389003,[[511.71,1.44108832],[511.49,1.43684773],[511.39,1.4370498],[511.2,2.70582561],[511.08,2.93356413]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389305,[[511.39,1.4370498],[511.2,2.70582561],[511.08,2.93356413]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389306,[[511.73,1.44108832],[511.51,1.43684773],[511.41,1.4370498],[511.22,1.72445976],[511.2,0.98136585]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.27,1.45164868],[513.37,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389507,[[511.75,1.44108832],[511.55,1.43684773],[511.51,0.95707501],[511.45,1.4370498],[511.27,1.72445976]],[[512.96,0.35857171],[512.97,2.03798778],[513.03,1.45144613],[513.24,1.45164868],[513.33,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389706,[[511.75,1.44108832],[511.54,1.43684773],[511.44,1.4370498],[511.26,1.72445976],[511.15,2.93356413]],[[512.96,0.35857171],[512.97,2.03798778],[513.04,1.45144613],[513.25,1.45164868],[513.35,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235389908,[[511.76,1.44108832],[511.55,1.43684773],[511.45,1.4370498],[511.27,1.72445976],[511.17,2.93356413]],[[512.96,0.35857171],[512.97,2.03798778],[513.05,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390204,[[511.77,1.44108832],[511.56,1.43684773],[511.47,1.4370498],[511.29,1.72445976],[511.18,2.93356413]],[[512.97,2.03798778],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390205,[[511.77,1.44108832],[511.56,1.43684773],[511.47,1.4370498],[511.29,1.72445976],[511.18,2.93356413]],[[512.95,0.35855328],[512.97,2.03798778],[513.06,1.45144613],[513.26,1.45164868],[513.36,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390509,[[511.78,1.44108832],[511.76,0.97297586],[511.58,1.43684773],[511.49,1.4370498],[511.33,1.72445976]],[[512.97,2.03798778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390510,[[511.78,1.44108832],[511.76,0.97297586],[511.58,1.43684773],[511.49,1.4370498],[511.33,1.72445976]],[[512.94,0.35855328],[512.97,2.03798778],[513.05,1.45144613],[513.24,1.45164868],[513.33,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390704,[[511.82,1.44108832],[511.62,1.43684773],[511.53,1.4370498],[511.36,3.76267632],[511.25,2.93356413]],[[512.97,2.03798778],[513.09,2.4245193],[513.29,1.45164868],[513.39,1.45164813],[513.56,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235390908,[[511.83,1.44108832],[511.63,1.43684773],[511.62,0.99199835],[511.54,1.4370498],[511.37,2.05126564]],[[512.97,2.03798778],[513.09,0.97307317],[513.11,1.45144613],[513.31,1.45164868],[513.4,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235391109,[[511.83,1.44108832],[511.64,1.43684773],[511.62,0.99199835],[511.54,1.4370498],[511.37,1.72445976]],[[512.96,0.3585072],[512.97,2.03798778],[513.09,0.97307317],[513.11,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235391505,[[511.62,0.99199835]],[[512.96,0.3585072],[512.97,2.03798778],[513.09,0.97307317],[513.11,1.45144613],[513.31,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235391506,[[511.82,1.44108832],[511.62,2.42884608],[511.53,1.4370498],[511.36,3.76267632],[511.25,2.93356413]],[[512.97,2.03798778],[513.09,0.97307317],[513.13,1.45144613],[513.33,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235391809,[[511.62,2.42884608],[511.36,3.76267632]],[[513.09,0.97307317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235391810,[[511.85,1.44108832],[511.65,1.43684773],[511.62,0.99199835],[511.56,1.4370498],[511.39,1.72445976]],[[513.09,0.97307317],[513.18,1.45144613],[513.38,1.45164868],[513.47,1.45164813],[513.6,2.09401507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235392004,[[511.86,1.44108832],[511.66,1.43684773],[511.62,0.99199835],[511.57,1.4370498],[511.4,1.72445976]],[[513.07,2.03743096],[513.08,0.35846573],[513.19,1.45144613],[513.39,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235392312,[[511.88,1.44108832],[511.67,1.43684773],[511.62,0.99199835],[511.58,1.4370498],[511.41,1.72445976]],[[513.06,0.35846573],[513.07,2.03743096],[513.19,2.41369003],[513.39,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235392511,[[511.85,1.44108832],[511.65,1.43684773],[511.55,1.4370498],[511.38,1.72445976],[511.28,2.93356413]],[[513.06,0.35846573],[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613],[513.42,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235392813,[[511.85,1.44108832],[511.65,1.43684773]],[[513.06,0.35846573],[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235392814,[[511.85,1.44108832],[511.65,1.43684773],[511.56,1.4370498],[511.39,1.72445976],[511.37,0.32624824]],[[513.06,0.35846573],[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613],[513.41,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235393010,[[511.83,1.44108832],[511.63,1.43684773],[511.54,1.4370498],[511.37,1.72445976],[511.26,2.93356413]],[[513.07,2.03743096],[513.19,2.41369003],[513.38,1.45164868],[513.49,1.45164813],[513.65,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235393210,[[511.83,1.44108832],[511.65,0.98682926],[511.63,1.43684773],[511.54,1.4370498],[511.37,2.05083523]],[[513.06,0.35848453],[513.07,2.03743096],[513.18,1.45144613],[513.19,0.9622439],[513.38,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235393406,[[511.82,1.44108832],[511.65,0.98682926],[511.63,1.43684773],[511.53,1.4370498],[511.37,1.72445976]],[[513.06,0.35848453],[513.07,2.03743096],[513.19,2.41369003],[513.4,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235393610,[[511.83,1.44108832],[511.65,0.98682926],[511.63,1.43684773],[511.54,1.4370498],[511.37,1.72445976]],[[513.06,0.35848453],[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613],[513.4,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235393907,[[511.84,1.44108832],[511.64,1.43684773],[511.56,1.4370498],[511.39,1.72445976],[511.28,2.93356413]],[[513.06,0.35848453],[513.07,2.03743096],[513.19,0.9622439],[513.22,1.45144613],[513.42,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394112,[[511.85,1.44108832],[511.65,1.43684773],[511.57,0.3261464],[511.56,1.4370498],[511.4,1.72445976]],[[513.06,0.35848453],[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613],[513.41,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394314,[[511.84,1.44108832],[511.65,2.40026236],[511.56,1.4370498],[511.39,1.72445976],[511.13,2.93397668]],[[513.07,2.03743096],[513.19,0.9622439],[513.21,1.45144613],[513.4,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394510,[[511.65,2.40026236]],[[513.07,2.03743096],[513.19,0.9622439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394511,[[511.85,1.44108832],[511.67,1.43684773],[511.65,0.96341463],[511.58,1.4370498],[511.43,1.72445976]],[[513.06,0.35846293],[513.07,2.03743096],[513.19,0.9622439],[513.2,1.45144613],[513.38,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394713,[[511.88,1.44108832],[511.69,1.43684773],[511.61,1.4370498],[511.45,1.72445976],[511.36,4.97178069]],[[513.06,0.35846293],[513.19,0.9622439],[513.22,1.45144613],[513.41,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235394908,[[511.88,1.44108832],[511.7,1.43684773],[511.69,0.96323385],[511.61,1.4370498],[511.46,1.72445976]],[[513.05,0.35846293],[513.19,0.9622439],[513.23,1.45144613],[513.41,1.45164868],[513.5,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395113,[[511.87,1.44108832],[511.69,2.40008158],[511.61,1.4370498],[511.45,1.72445976],[511.21,2.93397668]],[[513.04,0.35846293],[513.07,2.0372123],[513.21,1.45144613],[513.39,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395114,[[511.87,1.44108832],[511.69,2.40008158],[511.61,1.4370498],[511.45,1.72445976],[511.21,2.93397668]],[[513.04,0.35846293],[513.07,2.0372123],[513.21,1.45144613],[513.39,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395308,[[511.87,1.44108832],[511.69,2.40008158],[511.61,1.4370498],[511.45,1.72445976],[511.21,2.93397668]],[[513.06,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.39,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395510,[[511.84,1.44108832],[511.69,0.96323385],[511.66,1.43684773],[511.58,1.4370498],[511.42,1.72445976]],[[513.05,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.4,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395709,[[511.84,1.44108832],[511.66,1.43684773],[511.58,1.4370498],[511.42,1.72445976],[508.28,1.28220652]],[[513.04,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.4,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235395908,[[511.84,2.42119364],[511.66,1.43684773],[511.58,1.4370498],[511.42,1.72445976],[511.37,0.32596884]],[[513.03,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.39,1.45164868],[513.48,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396112,[[511.84,2.42119364]],[[513.07,3.00522478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396113,[[511.87,1.44108832],[511.84,0.98010532],[511.69,1.43684773],[511.62,1.4370498],[511.51,2.0372123]],[[513.06,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396315,[[511.88,1.44108832],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.48,1.72445976]],[[513.05,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396510,[[511.88,1.44108832],[511.71,1.43684773],[511.63,1.4370498],[511.52,0.32595104],[511.51,2.0372123]],[[513.04,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.38,1.45164868],[513.46,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396717,[[511.88,2.39427731],[511.71,1.43684773],[511.63,1.4370498],[511.52,0.32595104],[511.51,2.0372123]],[[513.07,3.00522478],[513.21,1.45144613],[513.38,1.45164868],[513.46,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235396718,[[511.88,2.39427731],[511.71,1.43684773],[511.63,1.4370498],[511.52,0.32595104],[511.51,2.0372123]],[[513.06,0.35846293],[513.07,3.00522478],[513.21,1.45144613],[513.38,1.45164868],[513.46,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397012,[[511.88,0.95318899],[511.87,1.44108832],[511.7,1.43684773],[511.62,1.4370498],[511.51,2.0372123]],[[513.05,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397211,[[511.88,0.95318899],[511.51,2.0372123]],[[513.05,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.37,1.45164868],[513.45,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397212,[[511.88,1.44108832],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.49,1.72445976]],[[513.04,0.35846293],[513.07,3.00522478],[513.24,1.45144613],[513.41,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397417,[[511.88,2.41007603],[511.71,1.43684773],[511.63,1.4370498],[511.52,0.32581508],[511.51,2.0372123]],[[513.03,0.35846293],[513.07,3.00522478],[513.24,1.45144613],[513.41,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397716,[[511.88,2.41007603],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[510.58,2.93397668]],[[513.02,0.35846293],[513.07,3.00522478],[513.24,1.45144613],[513.41,1.45164868],[513.49,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235397912,[[511.88,2.41007603],[511.72,1.43684773],[511.64,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.01,0.35846293],[513.07,3.00522478],[513.22,1.45144613],[513.39,1.45164868],[513.47,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398112,[[511.88,2.41007603],[511.72,1.43684773],[511.65,1.4370498],[511.51,3.76167206],[511.43,2.93356413]],[[513.06,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.44,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398315,[[511.88,2.41007603],[511.72,1.43684773],[511.64,1.4370498],[511.51,3.76167206],[511.42,2.93356413]],[[513.06,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398316,[[511.88,2.41007603],[511.72,1.43684773],[511.64,1.4370498],[511.51,3.76167206],[511.42,2.93356413]],[[513.06,0.35846293],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398517,[[511.88,2.41007603],[511.72,1.43684773],[511.65,1.4370498],[511.51,3.76167206],[511.42,2.93356413]],[[513.05,0.35845747],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.44,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398718,[[511.88,0.96898771],[511.87,1.44108832],[511.7,1.43684773],[511.63,1.4370498],[511.51,2.0372123]],[[513.07,3.00522478],[513.44,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398724,[[511.88,0.96898771],[511.87,1.44108832],[511.7,1.43684773],[511.63,1.4370498],[511.51,2.0372123]],[[513.07,3.00522478],[513.21,1.45144613],[513.37,1.45164868],[513.44,1.45164813],[513.58,1.74171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235398914,[[511.87,1.44108832],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[510.85,2.93397668]],[[513.04,0.35846077],[513.07,3.00522478],[513.21,1.45144613],[513.37,1.45164868],[513.44,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235399116,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.03,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235399312,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.02,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235399519,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.01,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235399720,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.06,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235399912,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.05,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235400114,[[511.87,2.41797538],[511.71,1.43684773],[511.63,1.4370498],[511.51,2.0372123],[511.5,1.72445976]],[[513.04,0.35846077],[513.07,3.00522478],[513.2,1.45144613],[513.36,1.45164868],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235400314,[[511.87,2.41797538],[511.51,2.0372123]],[[513.07,3.00522478],[513.43,1.45164813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235400315,[[511.87,0.97688706],[511.51,2.0372123]],[[513.07,0.96801248],[513.56,2.09358263],[514.84,19.44289969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235400517,[[511.51,2.0372123],[511.33,0.87758359],[508.96,7.44219486]],[[514.64,2.09358263],[514.83,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235400720,[[511.51,2.0372123],[510.44,0.87758359],[508.96,7.44219486],[503.79,11.06997446]],[[513.21,2.03690426],[513.57,0.97357711],[513.58,0.3583439],[514.63,2.09358263],[514.82,10.57031098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235401019,[[511.51,2.0372123],[510.45,2.04769671],[508.96,7.44219486],[503.79,11.06997446]],[[513.57,0.97357711],[514.62,2.09358263],[514.63,0.95865028],[514.81,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235401219,[[510.46,2.04769671],[508.96,7.44219486],[507.76,6.02924118],[503.79,11.06997446]],[[513.56,0.35833421],[513.57,0.97357711],[514.61,2.09358263],[514.63,0.95865028],[514.8,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235401421,[[510.44,2.04769671],[508.96,7.44219486],[507.76,6.02924118],[503.79,11.06997446]],[[513.55,0.97361503],[513.56,0.35833421],[514.6,2.09358263],[514.63,0.95865028],[514.79,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235401620,[[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.76,6.02924118],[506.1,6.93711407]],[[513.54,0.35833421],[513.55,0.97361503],[514.59,2.09358263],[514.78,14.66570109],[518.26,7.94240466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235401921,[[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.76,6.02924118],[506.1,6.93711407]],[[513.54,1.34946308],[513.55,0.97361503],[514.06,0.96646519],[514.58,2.09358263],[514.77,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235402122,[[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[508.57,6.33077035],[507.76,10.39074713]],[[513.53,1.33198716],[514.06,0.96646519],[514.57,2.09358263],[514.76,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235402423,[[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[508.57,6.33077035],[507.76,10.39074713]],[[513.52,1.33200612],[514.56,2.09358263],[514.75,14.66570109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235402621,[[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[508.57,6.33077035],[507.76,10.39074713]],[[513.51,1.33202508],[514.55,2.09358263],[514.65,5.19536546],[514.74,10.57031098],[514.75,4.09539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235402821,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.77,6.33077035]],[[513.5,0.35833421],[513.51,0.97369087],[514.65,4.23338457],[514.73,12.66389361],[514.74,4.09539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235403023,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.77,6.33077035]],[[513.5,0.99824527],[513.51,0.97369087],[514.02,0.99044648],[514.65,4.23338457],[514.72,9.2045669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235403320,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.77,6.33077035]],[[513.49,0.35831555],[513.51,0.97369087],[514.02,0.99044648],[514.65,4.23338457],[514.71,7.55395877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235403519,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.77,6.33077035]],[[513.49,0.98216026],[513.5,0.35831555],[513.51,0.97369087],[514.01,0.95330473],[514.02,0.99044648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235403822,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.96,7.44219486],[507.77,6.33077035]],[[513.48,0.35831555],[513.51,0.97369087],[514.01,0.95330473],[514.02,0.99044648],[514.69,16.75852567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235404023,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.47,1.33208227],[513.51,0.95973874],[514.01,0.95330473],[514.02,0.99044648],[514.68,16.75852567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235404221,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.46,1.33210123],[514.67,16.75852567],[516.21,6.56683679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235404420,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.45,1.3321202],[514.66,16.75852567],[516.2,7.43049531],[516.25,6.56683679],[518.25,13.76516422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235404618,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.44,0.35831555],[513.45,0.97380465],[514.65,20.99191024],[516.2,7.43049531],[516.25,6.56683679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235404821,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.44,2.28670439],[513.96,0.97845128],[514.64,16.75852567],[514.65,4.23338457],[516.2,7.43049531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235405121,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.43,0.35831555],[513.44,0.97382362],[514.63,16.75852567],[514.65,4.23338457],[516.2,7.43049531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235405317,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.42,0.97386155],[513.43,1.35616817],[513.95,0.96860437],[514.62,11.29739148],[514.64,5.46113419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235405621,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.41,0.35831555],[513.42,0.97386155],[514.61,7.55395877],[514.63,9.2045669],[519.36,7.01874199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235405817,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.41,1.31414819],[513.42,0.97386155],[513.93,0.99093053],[514.62,2.09282458],[514.63,4.09539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235406021,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.41,0.95583264],[513.42,0.97386155],[513.93,0.99093053],[514.61,4.09539011],[514.63,12.66313556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235406217,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.93,0.99093053],[514.63,12.66313556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235406218,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.4,1.33220749],[513.93,0.99093053],[514.62,2.09282458],[514.63,14.66570109],[519.38,7.02000792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235406523,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.4,0.97389949],[514.62,16.75852567],[519.36,11.70027372],[519.38,7.02000792],[519.44,11.70027372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235406720,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.4,0.97389949],[514.61,14.66570109],[514.62,2.09282458],[516.23,6.56678682],[519.36,11.70027372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235407023,[[510.46,0.97950867],[510.44,3.01367448],[509.92,0.96656268],[508.97,2.71418276],[508.96,4.7280121]],[[513.39,0.35832],[513.4,1.93938405],[513.92,0.95953742],[514.6,12.66313556],[514.61,4.09539011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235407325,[[511.72,1.427758],[511.46,1.427758],[511.33,1.427758],[511.1,1.7133096],[510.96,2.91500592]],[[513.39,0.35832],[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235407622,[[511.72,1.427758],[511.46,1.427758],[511.33,1.427758],[511.1,1.7133096],[510.96,2.91500592]],[[513.38,0.35833084],[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235407817,[[511.72,2.41176424],[511.46,1.427758],[511.33,1.427758],[511.2,0.97776477],[511.1,1.7133096]],[[513.37,0.35833084],[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235408022,[[511.72,2.41176424],[511.46,1.427758],[511.33,1.427758],[511.2,0.97776477],[511.1,1.7133096]],[[513.36,0.35833084],[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235408322,[[511.72,2.41176424],[511.46,1.427758],[511.33,1.427758],[511.2,0.97776477],[511.1,1.7133096]],[[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204],[514.38,16.7587328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235408523,[[511.72,2.41176424],[511.46,1.427758],[511.33,1.427758],[511.2,0.97776477],[511.1,1.7133096]],[[513.39,0.35831965],[513.4,1.93938405],[513.66,1.44751204],[513.92,2.40704946],[514.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235409223,[[511.72,2.41176424],[511.46,1.427758],[511.33,1.427758],[511.2,0.97776477],[511.1,1.7133096]],[[513.38,0.97393743],[513.39,0.35831965],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235409417,[[511.72,2.41176424],[511.46,1.427758],[511.34,0.87733762],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235409618,[[511.72,2.41176424],[511.46,1.427758],[511.34,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235409819,[[511.72,2.41176424],[511.46,1.427758],[511.35,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235410124,[[511.72,2.41176424],[511.46,1.427758],[511.36,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235410323,[[511.72,2.41176424],[511.46,1.427758],[511.37,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235410525,[[511.72,2.41176424],[511.46,1.427758],[511.38,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235410724,[[511.72,2.41176424],[511.46,1.427758],[511.39,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235411024,[[511.72,2.41176424],[511.46,1.427758],[511.4,2.04712795],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235411224,[[511.72,2.41176424],[511.46,1.427758],[511.41,0.87733762],[511.33,1.427758],[511.2,0.97776477]],[[513.37,0.35824721],[513.38,0.97393743],[513.4,0.96548456],[513.66,1.44751204],[513.92,2.40704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235411424,[[511.72,1.427758],[511.46,1.427758],[511.42,2.04695368],[511.33,1.427758],[510.22,6.14745709]],[[513.38,0.97393743],[513.66,1.44751204],[513.92,1.44751204],[514.25,16.75662015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235411623,[[511.72,2.40007229],[511.46,1.427758],[511.43,0.87733762],[511.33,1.427758],[511.2,0.97085201]],[[513.38,0.9567167],[513.66,1.44751204],[513.9,0.97796841],[513.92,1.44751204],[514.24,11.29759861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235411821,[[511.72,2.40007229],[511.46,1.427758],[511.33,1.427758],[511.2,0.97085201]],[[513.66,1.44751204],[513.9,0.97796841],[513.92,1.44751204],[514.23,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235412026,[[511.72,2.40007229],[511.46,1.427758],[511.33,1.427758],[511.2,0.97085201],[506.08,11.54022237]],[[513.65,1.3315778],[513.66,1.44751204],[513.9,0.97796841],[513.92,1.44751204],[514.4,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235412326,[[511.89,1.427758],[511.72,0.97231429],[511.62,1.427758],[511.49,1.427758],[511.28,1.7133096]],[[513.64,1.33159675],[513.9,0.97796841],[514.08,1.44751204],[514.34,1.44751204],[514.4,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235412625,[[511.81,1.427758],[511.55,1.427758],[511.43,1.427758],[511.2,2.68416161],[511.07,2.91500592]],[[513.63,0.35815232],[513.64,0.97344443],[514.12,1.44751204],[514.39,1.44751204],[514.51,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235412820,[[511.86,1.427758],[511.64,1.427758],[511.54,1.427758],[511.36,1.7133096],[511.25,2.91500592]],[[513.62,0.97348234],[513.63,0.35815232],[513.64,0.95271982],[513.99,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413023,[[511.64,1.427758],[511.54,1.427758],[511.36,1.7133096]],[[513.62,0.97348234],[513.64,0.95271982],[513.99,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413024,[[511.85,1.427758],[511.64,2.4012421],[511.55,0.32221231],[511.54,1.427758],[511.37,0.87713316]],[[513.61,0.35815232],[513.62,0.97348234],[513.64,0.95271982],[513.99,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413222,[[511.64,2.4012421],[511.55,0.32221231],[511.37,0.87713316]],[[513.61,0.35815232],[513.62,0.97348234],[513.64,0.95271982],[513.99,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413223,[[511.87,1.427758],[511.65,1.427758],[511.64,0.9734841],[511.55,1.427758],[511.37,1.7133096]],[[513.6,0.97352024],[513.61,0.35815232],[513.64,0.95271982],[513.99,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413419,[[511.84,1.427758],[511.64,0.9734841],[511.62,1.427758],[511.52,1.427758],[511.34,1.7133096]],[[513.59,0.35815232],[513.6,0.97352024],[513.64,0.95271982],[514.02,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413619,[[511.84,1.427758],[511.64,0.9734841],[511.62,1.427758],[511.52,1.427758],[511.34,1.7133096]],[[513.58,0.97355816],[513.59,0.35815232],[513.64,0.95271982],[514.02,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235413824,[[511.84,1.427758],[511.64,0.9734841],[511.62,1.427758],[511.52,1.427758],[511.34,1.7133096]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[514.02,1.44751204],[514.16,0.96344316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414124,[[511.95,1.427758],[511.79,1.427758],[511.72,1.427758],[511.58,1.7133096],[511.53,2.04659743]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.92,1.44751204],[514.08,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414320,[[511.95,1.427758],[511.8,1.427758],[511.79,1.427758],[511.72,1.427758]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414321,[[511.95,1.427758],[511.8,1.427758],[511.79,0.96345741],[511.72,1.427758],[511.59,3.75990703]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.93,1.44751204],[514.09,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414524,[[511.79,0.96345741],[511.59,3.75990703]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.93,1.44751204],[514.09,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414525,[[511.92,1.427758],[511.79,0.96345741],[511.77,1.427758],[511.69,1.427758],[511.56,1.7133096]],[[513.57,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.95,1.44751204],[514.11,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235414826,[[511.95,1.427758],[511.8,1.427758],[511.79,0.96345741],[511.73,1.427758],[511.6,1.7133096]],[[513.56,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.96,1.44751204],[514.1,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415127,[[511.94,1.427758],[511.79,1.427758],[511.72,1.427758],[511.59,1.7133096],[511.51,2.91500592]],[[513.55,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.94,1.44751204],[514.09,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415425,[[511.79,1.427758]],[[513.55,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.94,1.44751204],[514.09,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415426,[[511.91,1.427758],[511.79,0.9904502],[511.76,1.427758],[511.69,1.427758],[511.6,1.16947111]],[[513.54,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.95,1.44751204],[514.08,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415619,[[511.79,0.9904502],[511.76,1.427758],[511.69,1.427758]],[[513.58,0.97355816],[513.64,0.95271982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415620,[[511.92,1.427758],[511.79,0.9904502],[511.76,1.427758],[511.69,1.427758],[511.36,2.91500592]],[[513.53,0.35815232],[513.58,0.97355816],[513.64,0.95271982],[513.96,1.44751204],[514.07,2.09303171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235415924,[[511.91,1.427758],[511.76,1.427758],[511.69,1.427758],[511.6,0.87711322],[511.55,1.7133096]],[[513.52,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.95,1.44751204],[514.1,3.53969821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235416126,[[511.91,2.37883966],[511.76,1.427758],[511.7,0.32205156],[511.69,1.427758],[511.61,2.04658945]],[[513.51,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.95,1.44751204],[514.09,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235416326,[[511.92,1.427758],[511.91,0.95108166],[511.77,1.427758],[511.69,1.427758],[511.56,1.7133096]],[[513.5,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.96,1.44751204],[514.08,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235416526,[[511.91,1.427758],[511.75,1.427758],[511.68,1.427758],[511.55,1.7133096],[511.47,2.91500592]],[[513.49,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204],[514.1,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235416728,[[511.92,1.427758],[511.91,0.96569869],[511.77,1.427758],[511.7,1.427758],[511.57,1.7133096]],[[513.57,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204],[514.09,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417029,[[511.92,1.427758],[511.77,1.427758],[511.7,1.427758],[511.57,1.7133096],[510.55,5.45946777]],[[513.56,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204],[514.12,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417326,[[511.93,1.427758],[511.92,0.99113233],[511.77,1.427758],[511.7,1.427758],[511.58,2.04649454]],[[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417327,[[511.93,1.427758],[511.92,0.99113233],[511.77,1.427758],[511.7,1.427758],[511.58,2.04649454]],[[513.55,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204],[514.11,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417524,[[511.93,1.427758]],[[513.58,0.97355816],[513.64,0.95271982],[514.11,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417525,[[511.93,1.427758],[511.78,1.427758],[511.71,1.427758],[511.18,2.91500592],[510.56,1.2680725]],[[513.57,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.97,1.44751204],[514.1,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417726,[[511.93,2.38575838],[511.78,1.427758],[511.7,1.427758],[511.58,2.0464982],[511.41,0.98440849]],[[513.56,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.97,1.44751204],[514.09,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235417922,[[511.93,2.38575838],[511.77,1.427758],[511.7,1.427758],[511.41,0.98440849],[511.19,1.2680725]],[[513.55,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.97,1.44751204],[514.08,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235418222,[[511.93,2.40641713],[511.78,1.427758],[511.7,1.427758],[511.41,0.98440849],[511.18,2.91500592]],[[513.54,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.97,1.44751204],[514.11,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235418422,[[511.96,1.427758],[511.93,0.97865913],[511.8,1.427758],[511.73,1.427758],[511.6,1.7133096]],[[513.57,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.94,1.44751204],[514.09,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235418620,[[511.97,1.427758],[511.82,1.427758],[511.75,1.427758],[511.63,1.7133096],[511.55,2.91500592]],[[513.56,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.95,1.44751204],[514.08,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235418827,[[511.98,1.427758],[511.83,1.427758],[511.82,0.95458974],[511.76,1.427758],[511.64,0.87704929]],[[513.55,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.96,1.44751204],[514.09,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419028,[[511.98,1.427758],[511.83,1.427758],[511.82,0.95458974],[511.76,1.427758],[510.47,1.2680725]],[[513.57,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.96,1.44751204],[514.08,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419230,[[512.0,1.427758],[511.85,1.427758],[511.82,0.95458974],[511.78,1.427758],[511.65,1.7133096]],[[513.56,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.98,1.44751204],[514.1,2.09218617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419425,[[512.01,1.427758],[511.86,1.427758],[511.79,1.427758],[511.66,1.7133096],[511.58,2.91500592]],[[513.55,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.94,1.44751204],[514.09,3.53969821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419621,[[512.01,1.427758],[511.86,2.40778138],[511.79,1.427758],[511.66,1.7133096],[511.57,2.91500592]],[[513.54,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.93,1.44751204],[514.08,3.53969821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419822,[[512.0,1.427758],[511.86,0.98002338],[511.57,2.91500592]],[[513.58,0.97355816],[513.64,0.95271982],[513.93,1.44751204],[514.08,3.53969821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235419823,[[512.0,1.427758],[511.86,0.98002338],[511.85,1.427758],[511.78,1.427758],[511.65,1.7133096]],[[513.57,0.35815156],[513.58,0.97355816],[513.64,0.95271982],[513.93,1.44751204],[514.08,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420027,[[511.98,1.427758],[511.86,0.98002338],[511.83,1.427758],[511.76,1.427758],[511.63,1.7133096]],[[513.58,0.97355816],[513.64,0.95271982],[513.91,1.44751204],[514.06,1.44751204],[514.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420224,[[512.0,1.427758],[511.86,2.40778138],[511.8,1.427758],[511.68,1.7133096],[511.6,2.91500592]],[[513.57,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.89,1.44751204],[514.03,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420431,[[511.86,2.40778138],[511.6,2.91500592]],[[513.57,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.89,1.44751204],[514.03,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420432,[[512.02,1.427758],[511.89,1.427758],[511.86,0.98002338],[511.82,1.427758],[511.7,1.7133096]],[[513.56,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.86,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420726,[[512.02,1.427758],[511.89,1.427758],[511.86,0.98002338],[511.83,1.427758],[511.7,1.7133096]],[[513.58,0.97355816],[513.64,0.95271982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420727,[[512.02,1.427758],[511.89,1.427758],[511.86,0.98002338],[511.83,1.427758],[511.7,1.7133096]],[[513.55,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.84,1.44751204],[513.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235420930,[[512.03,1.427758],[511.89,1.427758],[511.86,0.98002338],[511.83,1.427758],[511.72,1.7133096]],[[513.54,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.84,1.44751204],[513.96,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421129,[[512.02,1.427758],[511.88,1.427758],[511.86,0.98002338],[511.82,1.427758],[511.7,1.7133096]],[[513.53,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.86,1.44751204],[513.96,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421325,[[511.86,0.98002338],[511.82,1.427758],[511.7,1.7133096]],[[513.53,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.86,1.44751204],[513.96,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421326,[[512.03,1.427758],[511.89,1.427758],[511.86,0.98002338],[511.82,1.427758],[511.7,1.7133096]],[[513.52,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.86,1.44751204],[513.99,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421522,[[512.03,1.427758],[511.86,0.98002338]],[[513.52,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.86,1.44751204],[513.99,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421523,[[512.03,1.427758],[511.9,1.427758],[511.86,0.98002338],[511.84,1.427758],[511.72,1.7133096]],[[513.51,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.84,1.44751204],[513.98,3.53960097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421727,[[512.01,1.427758],[511.86,2.40778138],[511.78,1.427758],[511.65,4.62831552],[511.45,2.91500592]],[[513.5,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235421925,[[512.01,1.427758],[511.86,0.98002338],[511.85,1.427758],[511.78,1.427758],[511.65,1.7133096]],[[513.49,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235422127,[[512.01,1.427758],[511.86,2.40778138],[511.79,1.427758],[511.66,1.7133096],[511.45,2.91500592]],[[513.48,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235422432,[[512.01,1.427758],[511.86,2.40778138],[511.78,1.427758],[511.65,1.7133096],[511.45,2.91500592]],[[513.47,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235422633,[[512.01,1.427758],[511.86,2.40778138],[511.79,1.427758],[511.66,1.7133096],[511.58,2.91500592]],[[513.46,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235422827,[[512.01,1.427758],[511.86,2.40778138],[511.79,1.427758],[511.66,1.7133096],[511.58,2.91500592]],[[513.57,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.85,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235423031,[[512.01,1.427758],[511.86,2.40778138],[511.78,1.427758],[511.65,1.7133096],[511.57,2.91500592]],[[513.56,0.3581403],[513.58,0.97355816],[513.64,0.95271982],[513.84,1.44751204],[514.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235423224,[[512.01,1.427758],[511.86,2.40778138],[511.79,1.427758],[511.66,1.7133096],[511.58,2.91500592]],[[513.55,0.3581403],[513.56,0.97359607],[513.64,0.95271982],[513.81,1.44751204],[513.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235423426,[[511.96,1.427758],[511.86,0.98002338],[511.81,1.427758],[511.74,1.427758],[511.61,1.7133096]],[[513.54,1.33177429],[513.64,0.95271982],[513.74,1.44751204],[513.9,1.44751204],[513.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235423731,[[511.95,1.427758],[511.86,0.98002338],[511.79,1.427758],[511.72,1.427758],[511.59,1.7133096]],[[513.53,0.3581403],[513.54,0.97363399],[513.73,1.44751204],[513.88,1.44751204],[513.95,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424031,[[511.95,1.427758],[511.79,1.427758],[511.72,1.427758],[511.59,1.7133096],[510.36,5.86795337]],[[513.52,1.33181221],[513.54,0.95682438],[513.72,1.44751204],[513.88,1.44751204],[513.95,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424226,[[511.95,2.39033229],[511.79,1.427758],[511.72,1.427758],[511.59,1.7133096],[511.43,0.98606122]],[[513.51,0.97369087],[513.73,1.44751204],[513.88,1.44751204],[513.95,1.44751204],[513.99,2.09208893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424426,[[511.95,2.39033229],[511.43,0.98606122]],[[513.51,0.97369087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424427,[[511.96,1.427758],[511.95,0.96257429],[511.8,1.427758],[511.73,1.427758],[511.6,1.7133096]],[[513.5,0.35820857],[513.51,0.97369087],[513.72,1.44751204],[513.87,1.44751204],[513.94,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424632,[[511.99,1.427758],[511.85,1.427758],[511.78,1.427758],[511.65,1.7133096],[511.58,2.91500592]],[[513.49,0.35820857],[513.5,0.97370983],[513.51,0.98937473],[513.68,1.44751204],[513.83,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235424831,[[511.99,1.427758],[511.85,0.96393868],[511.84,1.427758],[511.77,1.427758],[511.65,1.7133096]],[[513.48,0.35820857],[513.5,0.97370983],[513.51,0.98937473],[513.67,1.44751204],[513.82,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425029,[[511.96,1.427758],[511.85,0.96393868],[511.77,1.427758],[511.7,1.427758],[511.6,1.7133096]],[[513.47,0.35820857],[513.48,0.97374776],[513.51,0.98937473],[513.64,1.44751204],[513.8,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425230,[[511.93,1.427758],[511.85,0.96393868],[511.77,1.427758],[511.7,1.427758],[511.57,1.7133096]],[[513.47,0.35820857],[513.48,0.97374776],[513.51,0.98937473],[513.64,1.44751204],[513.8,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425432,[[511.57,1.7133096]],[[513.47,0.35820857],[513.48,0.97374776],[513.51,0.98937473],[513.64,1.44751204],[513.8,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425433,[[511.95,1.427758],[511.8,1.427758],[511.73,1.427758],[511.59,1.7133096],[511.51,2.91500592]],[[513.46,1.33199425],[513.51,0.98937473],[513.61,1.44751204],[513.76,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425626,[[511.73,1.427758]],[[513.46,1.33199425],[513.51,0.98937473],[513.61,1.44751204],[513.76,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425627,[[511.73,1.427758],[511.5,1.427758],[511.39,1.427758],[511.18,1.7133096],[511.06,2.91500592]],[[513.45,1.33201322],[513.66,1.44751204],[513.9,1.44751204],[513.97,2.09241101],[514.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235425831,[[511.73,2.39384071],[511.49,1.427758],[511.4,0.32467913],[511.38,1.427758],[511.21,0.972125]],[[513.44,1.33203219],[513.66,2.42441239],[513.9,1.44751204],[514.01,1.44751204],[514.08,2.09241101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426031,[[511.73,0.96608271],[511.72,1.427758],[511.48,1.427758],[511.37,1.427758],[511.21,0.972125]],[[513.43,0.35820857],[513.44,0.97382362],[513.64,1.44751204],[513.66,0.97690035],[513.88,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426231,[[511.72,1.427758],[511.49,1.427758],[511.38,1.427758],[511.18,1.7133096],[509.61,4.19139527]],[[513.42,0.97386155],[513.43,0.35820857],[513.64,1.44751204],[513.66,0.97690035],[513.88,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426530,[[511.76,1.427758],[511.72,0.97348938],[511.53,1.427758],[511.42,1.427758],[511.21,1.7133096]],[[513.42,0.97386155],[513.66,0.97690035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426531,[[511.76,1.427758],[511.72,0.97348938],[511.53,1.427758],[511.42,1.427758],[511.21,1.7133096]],[[513.41,0.35820857],[513.42,0.97386155],[513.62,1.44751204],[513.66,0.97690035],[513.85,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426727,[[511.21,1.7133096]],[[513.41,0.35820857],[513.42,0.97386155],[513.62,1.44751204],[513.66,0.97690035],[513.85,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426728,[[511.78,1.427758],[511.55,1.427758],[511.44,1.427758],[511.24,1.7133096],[511.12,2.91500592]],[[513.4,0.97389949],[513.41,0.35820857],[513.64,1.44751204],[513.66,0.97690035],[513.88,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235426927,[[511.77,1.427758],[511.54,1.427758],[511.43,1.427758],[511.23,1.7133096],[511.21,0.32486411]],[[513.39,0.35820857],[513.4,1.96190752],[513.63,1.44751204],[513.66,0.97690035],[513.87,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235427131,[[511.77,2.41108722],[511.54,1.427758],[511.43,1.427758],[511.25,0.99024996],[511.24,0.32486411]],[[513.39,0.35820857],[513.4,0.97389949],[513.63,1.44751204],[513.66,0.97690035],[513.86,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235427334,[[511.77,2.41108722],[511.53,1.427758],[511.42,1.427758],[511.25,0.99024996],[510.27,2.91500592]],[[513.39,0.35820857],[513.4,0.97389949],[513.63,1.44751204],[513.66,0.97690035],[513.86,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235427535,[[511.77,2.41108722],[511.25,0.99024996],[510.27,2.91500592]],[[513.39,0.35820857],[513.4,0.97389949],[513.63,1.44751204],[513.66,0.97690035],[513.86,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235427536,[[511.79,1.427758],[511.77,0.98332922],[511.56,1.427758],[511.45,1.427758],[511.25,2.70355956]],[[513.39,0.35820857],[513.4,0.97389949],[513.6,1.44751204],[513.66,0.97690035],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235427827,[[511.79,1.427758],[511.56,1.427758],[511.45,1.427758],[511.25,1.7133096],[510.31,2.91500592]],[[513.39,1.33802869],[513.4,0.97389949],[513.6,1.44751204],[513.66,0.97690035],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235428034,[[511.79,2.39100734],[511.56,1.427758],[511.45,1.427758],[511.27,0.97416656],[511.25,1.7133096]],[[513.38,0.35820857],[513.4,0.97389949],[513.6,1.44751204],[513.66,0.97690035],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235428337,[[511.79,0.96324934],[511.76,1.427758],[511.53,1.427758],[511.42,1.427758],[511.27,0.97416656]],[[513.37,1.33216497],[513.4,0.99317421],[513.57,1.44751204],[513.66,0.97690035],[513.81,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235428628,[[511.76,1.427758],[511.53,1.427758],[511.42,1.427758],[511.27,0.97416656],[511.1,2.91500592]],[[513.36,1.33233878],[513.53,1.44751204],[513.66,0.97690035],[513.76,1.44751204],[513.87,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235428834,[[511.76,0.98206204],[511.75,1.427758],[511.52,1.427758],[511.41,1.427758],[511.28,0.3254654]],[[513.35,1.33235776],[513.52,1.44751204],[513.75,1.44751204],[513.86,1.44751204],[514.06,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235429033,[[511.75,1.427758],[511.52,1.427758],[511.41,1.427758],[509.02,8.38279054],[508.58,1.28057771]],[[513.34,1.33237673],[513.52,1.44751204],[513.53,0.97133978],[513.75,1.44751204],[513.86,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235429230,[[511.75,0.97017008],[511.74,1.427758],[511.5,1.427758],[511.39,1.427758],[511.19,1.7133096]],[[513.33,1.3323957],[513.5,1.44751204],[513.53,0.97133978],[513.74,1.44751204],[513.85,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235429437,[[511.75,1.427758],[511.52,1.427758],[511.41,1.427758],[511.21,1.7133096],[511.08,2.91500592]],[[513.32,1.33241468],[513.47,1.44751204],[513.71,1.44751204],[513.82,1.44751204],[514.02,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235429631,[[511.75,2.42307666],[511.52,1.427758],[511.41,1.427758],[511.23,0.98323175],[511.21,1.7133096]],[[513.31,1.33243365],[513.47,1.44751204],[513.5,0.97455646],[513.71,1.44751204],[513.82,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235429831,[[511.75,2.42307666],[511.52,1.427758],[511.41,1.427758],[511.23,0.98323175],[511.2,1.7133096]],[[513.3,1.33245263],[513.47,1.44751204],[513.5,0.97455646],[513.71,1.44751204],[513.82,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430031,[[511.76,1.427758],[511.75,0.99531866],[511.52,1.427758],[511.41,1.427758],[511.23,0.98323175]],[[513.29,0.35836341],[513.3,0.97408922],[513.48,1.44751204],[513.5,0.97455646],[513.71,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430231,[[511.75,0.99531866],[511.52,1.427758],[511.41,1.427758],[511.23,0.98323175]],[[513.29,0.35836341],[513.3,0.97408922],[513.48,1.44751204],[513.5,0.97455646],[513.71,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430232,[[511.73,1.427758],[511.5,1.427758],[511.39,1.427758],[511.23,0.98323175],[511.18,1.7133096]],[[513.28,0.97412718],[513.29,0.35836341],[513.45,1.44751204],[513.5,0.97455646],[513.69,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430432,[[511.74,1.427758],[511.73,0.96235615],[511.5,1.427758],[511.39,1.427758],[511.23,0.98323175]],[[513.27,0.35836341],[513.28,0.97412718],[513.42,1.44751204],[513.5,0.97455646],[513.66,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430639,[[511.72,1.427758],[511.49,1.427758],[511.38,1.427758],[511.23,0.98323175],[511.18,1.7133096]],[[513.26,0.97416514],[513.27,0.35836341],[513.41,1.44751204],[513.5,0.97455646],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235430935,[[511.72,2.40171938],[511.49,1.427758],[511.38,1.427758],[511.24,0.32598231],[511.23,0.98323175]],[[513.25,0.35836341],[513.26,0.97416514],[513.41,1.44751204],[513.5,0.97455646],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431129,[[511.72,2.40171938],[511.23,0.98323175]],[[513.25,0.35836341],[513.41,1.44751204],[513.5,0.97455646],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431130,[[511.72,2.40171938],[511.48,1.427758],[511.37,1.427758],[511.23,0.98323175],[511.17,1.7133096]],[[513.24,0.9742031],[513.25,0.35836341],[513.4,1.44751204],[513.5,0.97455646],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431333,[[511.72,2.40171938],[511.48,1.427758],[511.37,1.427758],[511.23,0.98323175],[511.17,1.7133096]],[[513.23,0.35836341],[513.24,1.9329509],[513.4,1.44751204],[513.5,0.97455646],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431530,[[511.72,2.40171938],[511.48,1.427758],[511.37,1.427758],[511.23,0.98323175],[511.17,1.7133096]],[[513.23,0.35836341],[513.24,1.9329509],[513.5,0.97455646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431531,[[511.72,2.40171938],[511.48,1.427758],[511.37,1.427758],[511.23,0.98323175],[511.17,1.7133096]],[[513.22,0.97424106],[513.23,0.35836341],[513.24,0.9587478],[513.42,1.44751204],[513.5,0.97455646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235431730,[[511.72,1.427758],[511.48,1.427758],[511.37,1.427758],[511.17,1.7133096],[511.05,2.91500592]],[[513.21,0.35836341],[513.22,0.97424106],[513.24,0.9587478],[513.42,1.44751204],[513.5,0.97455646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432030,[[511.72,0.95689487],[511.71,1.427758],[511.48,1.427758],[511.37,1.427758],[511.2,0.98205578]],[[513.2,0.97427903],[513.21,0.35836341],[513.24,0.9587478],[513.42,1.44751204],[513.5,0.97455646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432336,[[511.8,1.427758],[511.61,1.427758],[511.52,1.427758],[511.35,1.7133096],[511.25,2.91500592]],[[513.19,0.35836341],[513.2,0.97427903],[513.24,0.9587478],[513.3,1.44751204],[513.49,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432533,[[511.61,1.427758],[511.35,1.7133096],[511.25,2.91500592]],[[513.19,0.35836341],[513.2,0.97427903],[513.24,0.9587478],[513.3,1.44751204],[513.49,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432534,[[511.83,1.427758],[511.68,1.427758],[511.61,2.41273947],[511.47,1.7133096],[511.39,2.91500592]],[[513.18,1.33268041],[513.23,1.44751204],[513.24,0.9587478],[513.38,1.44751204],[513.46,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432739,[[511.83,1.427758],[511.68,1.427758],[511.62,0.32616651],[511.61,2.41273947],[511.47,1.7133096]],[[513.17,1.3326994],[513.23,1.44751204],[513.24,0.9587478],[513.38,1.44751204],[513.46,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235432941,[[511.8,1.427758],[511.65,1.427758],[511.61,0.98498147],[511.58,1.427758],[511.44,1.7133096]],[[513.16,0.35836341],[513.17,0.97433599],[513.2,1.44751204],[513.24,0.9587478],[513.35,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235433136,[[511.8,1.427758],[511.65,1.427758],[511.61,0.98498147],[511.58,1.427758],[511.44,1.7133096]],[[513.15,0.35836341],[513.17,0.97433599],[513.2,1.44751204],[513.24,0.9587478],[513.36,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235433335,[[511.81,1.427758],[511.66,1.427758],[511.61,0.98498147],[511.58,1.427758],[511.45,1.7133096]],[[513.14,0.35836341],[513.17,0.97433599],[513.21,1.44751204],[513.24,0.9587478],[513.36,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235433535,[[511.79,1.427758],[511.64,1.427758],[511.61,0.98498147],[511.57,1.427758],[511.44,1.7133096]],[[513.13,0.35836341],[513.17,0.97433599],[513.23,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235433740,[[511.83,1.427758],[511.68,1.427758],[511.61,2.41273947],[511.47,1.7133096],[511.39,2.91500592]],[[513.16,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235433935,[[511.83,1.427758],[511.68,1.427758],[511.61,1.427758],[511.47,1.7133096],[511.39,2.91500592]],[[513.15,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434135,[[511.83,1.427758],[511.68,1.427758],[511.61,1.427758],[511.39,2.91500592]],[[513.15,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434136,[[511.83,2.39556915],[511.68,1.427758],[511.61,1.427758],[511.48,1.7133096],[511.39,2.91500592]],[[513.14,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434341,[[511.83,2.39556915],[511.68,1.427758],[511.61,1.427758],[511.39,2.91500592]],[[513.14,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434342,[[511.83,2.39556915],[511.68,1.427758],[511.61,1.427758],[511.47,1.7133096],[511.39,2.91500592]],[[513.16,0.35836341],[513.17,0.97433599],[513.22,1.44751204],[513.24,0.9587478],[513.38,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434542,[[511.83,0.96781115],[511.81,1.427758],[511.66,1.427758],[511.59,1.427758],[511.45,1.7133096]],[[513.15,0.35836341],[513.17,0.97433599],[513.23,1.44751204],[513.24,0.9587478],[513.39,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434743,[[511.82,1.427758],[511.67,1.427758],[511.6,1.427758],[511.47,1.7133096],[511.39,2.91500592]],[[513.14,0.35836341],[513.17,0.97433599],[513.23,1.44751204],[513.24,0.9587478],[513.39,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434940,[[511.82,1.427758],[511.6,1.427758],[511.47,1.7133096],[511.39,2.91500592]],[[513.17,0.97433599],[513.23,1.44751204],[513.24,0.9587478],[513.39,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235434941,[[511.83,1.427758],[511.82,0.95756925],[511.68,1.427758],[511.6,1.427758],[511.47,1.7133096]],[[513.13,0.35836341],[513.17,0.97433599],[513.23,1.44751204],[513.24,0.9587478],[513.39,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235435245,[[511.85,1.427758],[511.7,1.427758],[511.63,1.427758],[511.5,1.7133096],[511.42,2.91500592]],[[513.12,0.35836341],[513.17,0.97433599],[513.24,0.9587478],[513.27,1.44751204],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235435543,[[511.84,1.427758],[511.69,1.427758],[511.61,1.427758],[511.48,1.7133096],[511.4,2.91500592]],[[513.11,0.35836341],[513.17,0.97433599],[513.24,0.9587478],[513.27,1.44751204],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235435733,[[511.85,1.427758],[511.7,2.41634559],[511.63,1.427758],[511.62,0.3261022],[511.5,1.7133096]],[[513.17,0.97433599],[513.24,0.9587478],[513.27,1.44751204],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235435734,[[511.85,1.427758],[511.7,2.41634559],[511.63,1.427758],[511.62,0.3261022],[511.5,1.7133096]],[[513.1,0.35836341],[513.17,0.97433599],[513.24,0.9587478],[513.27,1.44751204],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235435940,[[511.87,1.427758],[511.72,1.427758],[511.7,0.98858759],[511.65,1.427758],[511.52,1.7133096]],[[513.16,0.35836341],[513.17,0.97433599],[513.24,0.9587478],[513.29,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436239,[[511.7,0.98858759],[511.52,1.7133096]],[[513.24,0.9587478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436240,[[511.91,1.427758],[511.74,1.427758],[511.7,0.98858759],[511.66,1.427758],[511.52,1.7133096]],[[513.15,0.35836341],[513.24,0.9587478],[513.39,1.44751204],[513.56,1.44751204],[513.63,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436439,[[511.91,1.427758],[511.74,1.427758],[511.71,0.32578739],[511.7,0.98858759],[511.66,1.427758]],[[513.14,0.35836341],[513.39,1.44751204],[513.55,1.44751204],[513.63,1.44751204],[513.77,3.83007571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436641,[[511.74,1.427758],[511.7,0.98858759],[511.66,1.427758]],[[513.14,0.35836341],[513.55,1.44751204],[513.63,1.44751204],[513.77,3.83007571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436642,[[511.9,1.427758],[511.74,1.427758],[511.7,0.98858759],[511.66,1.427758],[510.85,2.91500592]],[[513.14,0.95299395],[513.38,1.80587545],[513.55,1.44751204],[513.63,1.44751204],[513.77,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235436838,[[511.92,1.427758],[511.75,1.427758],[511.7,0.98858759],[511.67,1.427758],[511.53,1.7133096]],[[513.13,0.35836341],[513.39,1.44751204],[513.56,1.44751204],[513.64,1.44751204],[513.78,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235437044,[[511.92,1.427758],[511.75,1.427758],[511.7,0.98858759],[511.67,1.427758],[511.66,2.03676517]],[[513.12,0.35834298],[513.13,0.95952798],[513.26,2.03676517],[513.39,1.44751204],[513.56,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235437345,[[511.91,1.427758],[511.75,1.427758],[511.7,0.98858759],[511.67,1.427758],[511.66,2.03676517]],[[513.12,0.35834298],[513.26,2.03676517],[513.39,1.44751204],[513.56,1.44751204],[513.77,3.83009066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235437539,[[511.93,1.427758],[511.76,1.427758],[511.7,0.98858759],[511.69,1.427758],[511.66,2.03676517]],[[513.11,0.35834298],[513.12,0.99931733],[513.26,2.03676517],[513.4,1.44751204],[513.57,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235437843,[[511.94,1.427758],[511.77,1.427758],[511.7,0.98858759],[511.69,1.427758],[511.66,2.03676517]],[[513.11,0.35834298],[513.26,2.03676517],[513.41,1.44751204],[513.57,1.44751204],[513.65,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438040,[[511.7,0.98858759],[511.66,2.03676517]],[[513.11,0.35834298],[513.26,2.03676517],[513.57,1.44751204],[513.65,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438041,[[511.95,1.427758],[511.78,1.427758],[511.7,2.41634559],[511.66,2.03676517],[511.32,2.91500592]],[[513.11,0.98771211],[513.26,2.03676517],[513.45,1.44751204],[513.62,1.44751204],[513.7,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438242,[[511.95,1.427758],[511.78,1.427758],[511.71,0.32557138],[511.7,2.41634559],[511.66,2.03676517]],[[513.26,2.03676517],[513.43,1.44751204],[513.6,1.44751204],[513.67,1.44751204],[513.73,2.09307621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438543,[[511.94,1.427758],[511.77,1.427758],[511.71,0.32557138],[511.7,0.98858759],[511.69,1.427758]],[[513.25,0.35832869],[513.26,2.03676517],[513.41,1.44751204],[513.58,1.44751204],[513.66,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438745,[[511.95,1.427758],[511.79,1.427758],[511.71,1.427758],[511.7,0.98858759],[511.56,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.42,1.44751204],[513.59,1.44751204],[513.67,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235438943,[[511.96,1.427758],[511.79,1.427758],[511.71,1.427758],[511.7,0.98858759],[511.57,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.43,1.44751204],[513.6,1.44751204],[513.68,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235439144,[[511.96,1.427758],[511.79,1.427758],[511.71,1.427758],[511.7,0.98858759],[511.57,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.42,1.44751204],[513.59,1.44751204],[513.67,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235439339,[[511.95,1.427758],[511.79,1.427758],[511.71,1.75336895],[511.7,0.98858759],[511.57,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.42,1.44751204],[513.59,1.44751204],[513.66,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235439539,[[511.95,1.427758],[511.8,1.427758],[511.72,1.427758],[511.7,0.98858759],[511.55,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.44,1.44751204],[513.62,1.44751204],[513.7,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235439745,[[511.95,1.427758],[511.77,1.427758],[511.7,0.98858759],[511.69,1.427758],[511.54,1.7133096]],[[513.25,0.35832869],[513.26,2.03676517],[513.45,1.44751204],[513.62,1.44751204],[513.71,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440045,[[511.95,1.427758],[511.7,0.98858759]],[[513.71,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440046,[[511.95,1.427758],[511.73,1.427758],[511.7,0.98858759],[511.63,1.427758],[511.45,1.7133096]],[[513.59,1.44751204],[513.81,1.44751204],[513.85,2.09307621],[513.91,1.44751204],[514.1,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440239,[[511.99,1.427758],[511.77,1.427758],[511.7,0.98858759],[511.67,1.427758],[511.48,1.7133096]],[[513.37,2.03637782],[513.49,0.35824144],[513.63,1.44751204],[513.85,1.44751204],[513.95,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440544,[[511.99,0.96422304],[511.98,1.427758],[511.77,1.427758],[511.71,0.32520237],[511.7,0.98858759]],[[513.36,0.35824144],[513.37,0.99259114],[513.63,2.40725078],[513.84,1.44751204],[513.95,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440742,[[511.99,1.427758],[511.77,1.427758],[511.7,0.98858759],[511.49,1.7133096],[511.2,2.91500592]],[[513.35,0.35823317],[513.39,2.03618917],[513.63,0.95973874],[513.64,1.44751204],[513.86,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235440944,[[511.99,2.41518244],[511.77,1.427758],[511.71,0.32512037],[511.7,0.98858759],[511.48,1.7133096]],[[513.38,0.35823024],[513.39,2.03618917],[513.65,1.44751204],[513.87,1.44751204],[513.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235441144,[[511.99,0.98742444],[511.98,1.427758],[511.76,1.427758],[511.7,0.98858759],[511.66,3.46452317]],[[513.38,0.95661922],[513.39,2.03618917],[513.64,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235441347,[[511.99,1.427758],[511.77,1.427758],[511.67,1.427758],[511.66,2.03676517],[511.37,2.91500592]],[[513.37,0.35823687],[513.39,2.03618917],[513.64,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235441546,[[511.99,2.40007229],[511.77,1.427758],[511.67,1.75294579],[511.66,2.03676517],[511.47,0.9773835]],[[513.38,0.35823687],[513.39,3.02897528],[513.64,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235441746,[[511.99,2.40007229],[511.77,1.427758],[511.67,1.75294579],[511.66,2.03676517],[511.47,0.9773835]],[[513.37,0.35823687],[513.39,3.02897528],[513.64,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235441946,[[511.99,0.97231429],[511.98,1.427758],[511.76,1.427758],[511.66,3.46452317],[511.47,2.6906931]],[[513.36,0.35823687],[513.39,3.02897528],[513.63,1.44751204],[513.85,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235442246,[[511.66,3.46452317],[511.47,2.6906931]],[[513.36,0.35823687],[513.39,3.02897528],[513.63,1.44751204],[513.85,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235442247,[[512.01,1.427758],[511.79,1.427758],[511.69,1.427758],[511.66,2.03676517],[511.5,1.7133096]],[[513.35,0.35823687],[513.39,3.02897528],[513.65,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235442446,[[512.01,1.427758],[511.79,2.41050317],[511.69,1.427758],[511.66,2.03676517],[511.5,1.7133096]],[[513.38,0.35823796],[513.39,3.02897528],[513.65,1.44751204],[513.86,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235442647,[[512.02,1.427758],[511.81,1.427758],[511.79,0.98274517],[511.7,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.66,1.44751204],[513.88,1.44751204],[513.9,0.98030805],[513.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235442849,[[512.03,1.427758],[511.81,1.427758],[511.79,0.98274517],[511.71,1.427758],[511.66,2.03676517]],[[513.38,0.35821494],[513.39,3.02897528],[513.67,1.44751204],[513.89,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443048,[[512.04,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.38,0.35821494],[513.39,3.02897528],[513.68,1.44751204],[513.89,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443245,[[512.04,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.68,1.44751204],[513.89,1.44751204],[513.9,0.98030805],[514.17,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443447,[[512.04,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.68,1.44751204],[513.9,2.42782009],[514.16,2.09258716],[514.75,2.95533708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443643,[[512.03,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.68,1.44751204],[513.9,2.42782009],[514.15,2.09258716],[514.19,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443843,[[512.03,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.68,1.44751204],[513.9,2.42782009],[514.19,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235443844,[[512.03,1.427758],[511.82,1.427758],[511.79,0.98274517],[511.72,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.68,1.44751204],[513.9,2.42782009],[514.14,2.09258716],[514.19,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444251,[[512.05,1.427758],[511.83,1.427758],[511.79,0.98274517],[511.73,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.69,1.44751204],[513.9,0.98030805],[513.91,1.44751204],[514.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444451,[[512.05,1.427758],[511.83,1.427758],[511.79,0.98274517],[511.73,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.9,0.98030805],[513.91,1.44751204],[514.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444452,[[512.05,1.427758],[511.83,1.427758],[511.79,0.98274517],[511.73,1.427758],[511.66,2.03676517]],[[513.39,3.02897528],[513.7,1.44751204],[513.9,0.98030805],[513.91,1.44751204],[514.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444752,[[512.02,1.427758],[511.8,1.427758],[511.79,0.98274517],[511.7,1.427758],[511.66,2.03676517]],[[513.38,0.35822566],[513.39,3.02897528],[513.66,1.44751204],[513.88,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444949,[[511.8,1.427758],[511.79,0.98274517],[511.7,1.427758],[511.66,2.03676517]],[[513.38,0.35822566],[513.39,3.02897528],[513.66,1.44751204],[513.88,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235444950,[[511.98,1.427758],[511.77,1.427758],[511.67,1.427758],[511.66,2.03676517],[511.48,1.7133096]],[[513.38,0.35822566],[513.39,3.02897528],[513.63,1.44751204],[513.85,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235445149,[[511.98,0.99385845],[511.97,1.427758],[511.76,1.427758],[511.66,3.46452317],[511.47,2.6906931]],[[513.38,0.35822566],[513.39,3.02897528],[513.62,1.44751204],[513.84,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235445353,[[511.98,1.427758],[511.76,1.427758],[511.66,3.46452317],[511.47,2.6906931],[511.19,2.91500592]],[[513.38,0.35822566],[513.39,3.02897528],[513.61,1.44751204],[513.83,1.44751204],[513.9,0.98030805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235445551,[[511.98,0.96490543],[511.94,1.427758],[511.72,1.427758],[511.67,0.32556611],[511.66,2.03676517]],[[513.37,0.9739564],[513.38,0.35822566],[513.39,3.02897528],[513.62,1.44751204],[513.85,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235445852,[[511.66,2.03676517]],[[513.37,0.9739564],[513.38,0.35822566],[513.39,3.02897528],[513.62,1.44751204],[513.85,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235445853,[[511.88,1.427758],[511.66,2.03676517],[511.65,1.427758],[511.55,1.427758],[511.38,1.7133096]],[[513.36,0.35822566],[513.37,0.9739564],[513.39,3.02897528],[513.58,1.44751204],[513.77,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235446148,[[511.93,1.427758],[511.88,0.97397153],[511.76,1.427758],[511.68,1.427758],[511.66,2.03676517]],[[513.35,0.97399435],[513.36,0.35822566],[513.39,4.47648732],[513.56,1.44751204],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235446346,[[511.93,1.427758],[511.76,1.427758],[511.69,1.427758],[511.66,2.03676517],[511.32,2.91500592]],[[513.34,0.35822566],[513.35,0.97399435],[513.39,4.47648732],[513.56,1.44751204],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235446551,[[511.93,0.97630655],[511.92,1.427758],[511.75,1.427758],[511.7,0.32598872],[511.68,1.427758]],[[513.33,0.97403229],[513.34,0.35822566],[513.39,4.47648732],[513.56,1.44751204],[513.64,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235446853,[[511.91,1.427758],[511.74,1.427758],[511.67,1.427758],[511.52,1.7133096],[511.44,2.91500592]],[[513.32,0.35822566],[513.33,0.97403229],[513.38,1.44751204],[513.39,3.02897528],[513.55,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447043,[[511.91,1.427758],[511.75,0.99931747],[511.74,1.427758],[511.67,0.32606523],[511.66,1.427758]],[[513.31,0.97407024],[513.32,0.35822566],[513.38,1.44751204],[513.39,3.02897528],[513.55,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447249,[[511.9,1.427758],[511.75,0.99931747],[511.74,1.427758],[511.66,1.427758],[511.51,1.7133096]],[[513.3,0.35822566],[513.31,0.97407024],[513.38,1.44751204],[513.39,3.02897528],[513.54,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447449,[[511.75,0.99931747],[511.74,1.427758],[511.66,1.427758],[511.51,1.7133096]],[[513.3,0.35822566],[513.31,0.97407024],[513.38,1.44751204],[513.39,3.02897528],[513.54,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447450,[[511.91,1.427758],[511.75,0.99931747],[511.74,1.427758],[511.7,2.03676517],[511.66,1.427758]],[[513.29,0.9741082],[513.3,0.35822566],[513.37,1.44751204],[513.39,3.02897528],[513.54,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447650,[[511.9,1.427758],[511.73,1.427758],[511.7,2.03676517],[511.65,1.427758],[511.51,1.7133096]],[[513.29,0.9741082],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447651,[[511.9,1.427758],[511.73,1.427758],[511.7,2.03676517],[511.65,1.427758],[511.51,1.7133096]],[[513.28,0.35822566],[513.29,0.9741082],[513.36,1.44751204],[513.39,3.02897528],[513.53,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235447852,[[511.9,2.41761759],[511.82,1.427758],[511.7,3.46452317],[511.59,1.7133096],[511.57,2.91500592]],[[513.27,1.33237182],[513.29,1.44751204],[513.37,1.44751204],[513.39,3.02897528],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448053,[[511.9,0.98985959],[511.88,1.427758],[511.75,1.427758],[511.71,1.427758],[511.7,2.03676517]],[[513.22,1.44751204],[513.26,1.3323908],[513.36,1.44751204],[513.39,3.02897528],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448251,[[511.87,1.427758],[511.73,1.427758],[511.7,2.03676517],[511.67,1.427758],[511.56,1.7133096]],[[513.21,1.3324857],[513.23,1.44751204],[513.36,1.44751204],[513.39,3.02897528],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448452,[[511.87,1.427758]],[[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448453,[[511.87,0.95592823],[511.85,1.427758],[511.71,1.427758],[511.66,1.427758],[511.54,1.7133096]],[[513.2,2.78001673],[513.34,1.44751204],[513.39,3.02897528],[513.4,1.44751204],[513.51,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448750,[[511.83,1.427758],[511.69,1.427758],[511.64,1.427758],[511.6,2.03720236],[511.52,1.7133096]],[[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448751,[[511.83,1.427758],[511.69,1.427758],[511.64,1.427758],[511.6,2.03720236],[511.52,1.7133096]],[[513.18,1.44751204],[513.19,1.33252367],[513.32,1.44751204],[513.38,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235448951,[[511.83,2.39138904],[511.69,1.427758],[511.65,0.32646287],[511.63,1.427758],[511.6,2.03720236]],[[513.17,1.33256165],[513.18,1.44751204],[513.32,1.44751204],[513.38,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235449146,[[511.83,0.96363104],[511.74,1.427758],[511.62,1.427758],[511.6,2.03720236],[511.53,1.427758]],[[513.15,1.44751204],[513.16,1.33258063],[513.3,1.44751204],[513.36,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235449348,[[511.53,1.427758]],[[513.15,1.44751204],[513.16,1.33258063],[513.3,1.44751204],[513.36,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235449349,[[511.73,1.427758],[511.58,1.427758],[511.52,1.427758],[511.4,1.7133096],[511.32,2.91500592]],[[513.14,1.33261861],[513.17,1.44751204],[513.29,1.44751204],[513.36,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235449651,[[511.73,1.427758],[511.59,1.427758],[511.52,1.427758],[511.4,1.7133096],[511.33,2.91500592]],[[513.13,1.3326376],[513.14,1.44751204],[513.28,1.44751204],[513.34,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235449854,[[511.73,2.3828887],[511.59,1.427758],[511.52,1.427758],[511.4,1.7133096],[511.33,2.91500592]],[[513.12,1.33265659],[513.13,1.44751204],[513.27,1.44751204],[513.34,1.44751204],[513.39,3.02897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235450060,[[511.75,1.427758],[511.73,0.9551307],[511.61,1.427758],[511.55,1.427758],[511.43,1.7133096]],[[513.11,1.33267558],[513.12,0.96030042],[513.16,1.44751204],[513.3,1.44751204],[513.37,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235450357,[[511.75,1.427758],[511.61,1.427758],[511.54,1.427758],[511.42,1.7133096],[511.35,2.91500592]],[[513.1,1.33269457],[513.19,1.44751204],[513.33,1.44751204],[513.38,2.09258716],[513.39,4.47648732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235450558,[[511.75,1.427758]],[[513.1,1.33269457],[513.19,1.44751204],[513.33,1.44751204],[513.38,2.09258716],[513.39,4.47648732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235450559,[[511.75,0.97883339],[511.74,1.427758],[511.59,1.427758],[511.58,2.03758008],[511.52,1.427758]],[[513.09,1.33271356],[513.1,0.96868903],[513.2,1.44751204],[513.34,1.44751204],[513.38,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235450856,[[511.7,1.427758],[511.58,2.03758008],[511.54,1.427758],[511.47,1.427758],[511.34,1.7133096]],[[513.08,1.33273255],[513.17,1.44751204],[513.32,1.44751204],[513.39,2.44029815],[513.4,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235451058,[[511.7,0.97854077],[511.69,1.427758],[511.58,2.03758008],[511.54,1.427758],[511.47,1.427758]],[[513.07,1.33275155],[513.08,3.03731728],[513.17,1.44751204],[513.32,1.44751204],[513.39,2.44029815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235451352,[[511.68,1.427758],[511.58,2.03758008],[511.53,1.427758],[511.46,1.427758],[511.33,1.7133096]],[[513.06,1.33277054],[513.08,3.03731728],[513.16,1.44751204],[513.34,1.44751204],[513.38,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235451558,[[511.7,1.427758],[511.68,0.9932696],[511.58,2.03758008],[511.55,1.427758],[511.48,1.427758]],[[513.05,0.35822566],[513.06,0.97454488],[513.08,3.03731728],[513.2,1.44751204],[513.35,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235451754,[[511.7,1.427758],[511.58,2.03758008],[511.54,1.427758],[511.47,1.427758],[511.34,1.7133096]],[[513.05,0.35822566],[513.06,0.97454488],[513.08,3.03731728],[513.19,1.44751204],[513.35,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235451955,[[511.69,1.427758],[511.58,2.03758008],[511.53,1.427758],[511.46,1.427758],[511.33,1.7133096]],[[513.05,0.35822566],[513.06,0.97454488],[513.08,3.03731728],[513.18,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235452256,[[511.69,0.97317596],[511.66,1.427758],[511.58,2.03758008],[511.51,1.427758],[511.44,1.427758]],[[513.05,0.35822566],[513.06,0.97454488],[513.08,3.03731728],[513.19,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235452457,[[511.6,1.427758],[511.44,1.427758],[511.36,1.427758],[511.22,1.7133096],[511.13,2.91500592]],[[513.04,0.97458287],[513.05,0.35822566],[513.08,3.03731728],[513.15,1.44751204],[513.31,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235452650,[[511.6,0.95307541],[511.59,1.427758],[511.48,2.03788833],[511.43,1.427758],[511.34,1.427758]],[[513.03,0.35822566],[513.04,0.97458287],[513.08,3.03731728],[513.13,1.44751204],[513.3,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235452857,[[511.48,2.03788833]],[[513.03,0.35822566],[513.04,0.97458287],[513.08,3.03731728],[513.13,1.44751204],[513.3,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235452858,[[511.58,1.427758],[511.48,2.03788833],[511.41,1.427758],[511.33,1.427758],[511.19,1.7133096]],[[513.02,0.97462087],[513.03,0.35822566],[513.08,3.03731728],[513.13,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235453058,[[511.57,1.427758],[511.48,2.99652416],[511.41,1.427758],[511.33,1.427758],[511.19,1.7133096]],[[513.01,0.35822566],[513.02,0.97462087],[513.08,3.03731728],[513.12,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235453260,[[511.54,1.427758],[511.48,2.99652416],[511.38,1.427758],[511.3,1.427758],[511.16,1.7133096]],[[513.0,0.97465886],[513.01,0.35822566],[513.08,3.03731728],[513.14,1.44751204],[513.3,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235453459,[[511.54,1.427758],[511.48,2.99652416],[511.38,1.427758],[511.3,1.427758],[511.16,1.7133096]],[[512.99,0.35822566],[513.0,0.97465886],[513.08,3.03731728],[513.11,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235453661,[[511.55,1.427758],[511.48,2.99652416],[511.38,1.427758],[511.31,1.427758],[511.16,1.7133096]],[[512.98,0.97469686],[512.99,0.35822566],[513.08,3.03731728],[513.12,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235453854,[[511.54,1.427758],[511.48,2.99652416],[511.38,1.427758],[511.31,1.427758],[511.17,1.7133096]],[[512.97,0.35822566],[512.98,0.97469686],[513.08,4.48482932],[513.24,1.44751204],[513.31,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235454158,[[511.51,2.03787838],[511.49,1.427758],[511.48,0.95863583],[511.28,1.427758],[511.18,2.41244391]],[[512.96,0.97473487],[512.97,0.35822566],[513.08,3.03731728],[513.24,1.44751204],[513.44,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235454355,[[511.51,2.03787838],[511.48,0.95863583],[511.47,1.427758],[511.26,1.427758],[511.18,0.98468591]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.25,1.44751204],[513.44,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235454561,[[511.51,2.03787838],[511.49,1.427758],[511.48,0.95863583],[511.27,1.427758],[511.18,0.98468591]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.23,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235454757,[[511.51,2.03787838],[511.49,1.427758],[511.48,0.95863583],[511.27,1.427758],[511.18,0.98468591]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.23,1.44751204],[513.44,3.5400992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235454960,[[511.51,2.03787838],[511.5,1.427758],[511.48,0.95863583],[511.28,1.427758],[511.18,2.41244391]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.24,1.44751204],[513.43,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235455159,[[511.51,2.03787838],[511.5,1.427758],[511.48,0.95863583],[511.29,1.427758],[511.18,2.41244391]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.24,1.44751204],[513.45,2.09258716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235455360,[[511.51,2.03787838],[511.48,2.38639383],[511.27,1.427758],[511.18,0.98468591],[511.17,1.427758]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.25,1.44751204],[513.57,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235455555,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[511.18,0.98468591]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.24,1.44751204],[513.56,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235455861,[[511.51,3.46563638],[511.48,0.95863583],[511.18,0.98468591]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235455862,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.25,1.44751204],[513.47,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235456061,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.2,1.427758]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.26,1.44751204],[513.47,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235456255,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[511.01,1.7133096]],[[512.95,0.35822566],[512.96,0.97473487],[513.08,3.03731728],[513.26,1.44751204],[513.47,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235456459,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.94,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.23,1.44751204],[513.45,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235456661,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.93,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235456861,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.95,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457066,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.94,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457359,[[511.51,2.03787838],[511.48,0.95863583]],[[512.96,0.97473487],[513.08,3.03731728],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457360,[[511.51,3.46563638],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758],[511.02,1.7133096]],[[512.93,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.23,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457566,[[511.54,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.33,1.427758],[511.23,1.427758]],[[512.95,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.21,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457759,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.94,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235457958,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.93,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235458159,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[510.89,2.91500592]],[[512.92,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.22,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235458366,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758]],[[512.91,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.23,1.44751204],[513.45,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235458560,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.95,0.3585723],[512.96,0.97473487],[513.08,3.03731728],[513.21,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235458968,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.94,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.2,1.44751204],[513.42,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235459163,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.2,1.427758]],[[512.93,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.21,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235459470,[[511.54,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.32,1.427758],[511.22,1.427758]],[[512.96,0.97473487],[513.08,3.03731728],[513.21,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235459471,[[511.54,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.32,1.427758],[511.22,1.427758]],[[512.92,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.21,1.44751204],[513.43,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235459765,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.91,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.2,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235459961,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.9,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235460159,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.89,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.4,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235460360,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[510.89,2.91500592]],[[512.88,0.35857647],[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235460558,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758]],[[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204],[513.45,2.09411406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235460758,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.19,1.427758]],[[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204],[513.45,2.09411406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235460759,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.19,1.427758]],[[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204],[513.69,9.20913959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461064,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.19,1.427758]],[[512.96,0.97473487],[513.08,3.03731728],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461065,[[511.52,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.19,1.427758]],[[512.95,0.35858063],[512.96,0.97473487],[513.08,0.99970737],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461259,[[511.51,2.03787838],[511.48,0.95863583],[511.19,1.427758]],[[512.95,0.35858063],[512.96,0.97473487],[513.08,0.99970737],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461260,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[510.88,2.91500592]],[[512.95,2.39657836],[512.96,0.97473487],[513.08,0.99970737],[513.19,1.44751204],[513.41,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461459,[[511.51,3.46563638],[511.48,0.95863583],[511.29,1.427758],[511.19,1.427758],[510.88,2.91500592]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.19,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461663,[[511.51,3.46563638],[511.48,0.95863583]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461664,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.3,1.427758],[511.2,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461966,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235461967,[[511.53,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.31,1.427758],[511.21,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462167,[[511.54,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.32,1.427758],[511.21,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.22,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462570,[[511.55,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.33,1.427758],[511.22,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462571,[[511.55,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.33,1.427758],[511.22,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462765,[[511.56,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.34,1.427758],[511.23,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462966,[[511.51,2.03787838],[511.48,0.95863583]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235462967,[[511.55,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.32,1.427758],[511.22,1.427758]],[[512.94,0.35858063],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.22,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235463266,[[511.6,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.38,1.427758],[511.27,1.427758]],[[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.27,1.44751204],[513.5,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235463464,[[511.51,2.03787838],[511.48,0.95863583]],[[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.27,1.44751204],[513.5,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235463465,[[511.62,1.427758],[511.51,2.03787838],[511.48,0.95863583],[511.39,1.427758],[511.29,1.427758]],[[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.29,1.44751204],[513.52,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235463966,[[511.68,1.427758],[511.51,2.03787838],[511.5,1.427758],[511.48,0.95863583],[511.41,1.427758]],[[512.94,0.35850189],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235464166,[[511.69,1.427758],[511.51,1.427758],[511.48,0.95863583],[511.42,1.427758],[511.26,1.7133096]],[[512.94,0.35850189],[512.95,2.03799773],[512.96,0.97473487],[513.08,0.99970737],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235464464,[[511.71,1.427758],[511.56,2.03763973],[511.52,1.427758],[511.48,0.95863583],[511.43,1.427758]],[[512.94,0.35850189],[513.06,2.03763973],[513.08,0.99970737],[513.25,1.44751204],[513.44,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235464763,[[511.85,1.427758],[511.72,1.427758],[511.65,1.427758],[511.56,3.02115112],[511.54,1.7133096]],[[512.93,0.35850189],[513.06,2.03763973],[513.08,0.99970737],[513.21,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235464966,[[511.85,2.3880522],[511.72,1.427758],[511.65,1.427758],[511.57,0.32680548],[511.56,3.02115112]],[[513.05,0.35850189],[513.06,2.03763973],[513.08,0.99970737],[513.21,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235465167,[[511.85,2.3880522],[511.71,1.427758],[511.65,1.427758],[511.56,3.02115112],[511.0,2.91500592]],[[513.04,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.21,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235465463,[[511.85,2.3880522],[511.71,1.427758],[511.65,1.427758],[511.56,3.02115112],[510.99,2.91500592]],[[513.03,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.2,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235465668,[[511.85,2.3880522],[511.71,1.427758],[511.65,1.427758],[511.56,3.02115112],[511.53,1.7133096]],[[513.02,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.2,1.44751204],[513.33,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235465971,[[511.85,2.3880522],[511.72,1.427758],[511.66,1.427758],[511.56,3.02115112],[511.54,1.7133096]],[[513.01,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.21,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466165,[[511.86,1.427758],[511.85,0.9602942],[511.73,1.427758],[511.66,1.427758],[511.56,3.02115112]],[[513.0,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.2,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466363,[[511.86,1.427758],[511.72,1.427758],[511.66,1.427758],[511.56,3.02115112],[510.83,2.91500592]],[[512.99,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.2,1.44751204],[513.33,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466566,[[511.86,0.98186006],[511.85,1.427758],[511.72,1.427758],[511.66,1.427758],[511.56,3.02115112]],[[513.05,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.21,1.44751204],[513.34,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466771,[[511.84,1.427758],[511.7,1.427758],[511.64,1.427758],[511.56,3.02115112],[511.53,1.7133096]],[[513.04,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.19,1.44751204],[513.33,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466967,[[511.84,0.99063624],[511.76,1.427758],[511.62,1.427758],[511.58,1.427758],[511.56,3.02115112]],[[513.03,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235466968,[[511.84,0.99063624],[511.76,1.427758],[511.62,1.427758],[511.58,1.427758],[511.56,3.02115112]],[[513.03,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.13,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235467171,[[511.75,1.427758],[511.61,1.427758],[511.56,3.02115112],[511.54,1.427758],[511.43,1.7133096]],[[513.02,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.11,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235467363,[[511.74,1.427758],[511.6,1.427758],[511.56,3.02115112],[511.53,1.427758],[511.42,1.7133096]],[[513.01,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.11,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235467564,[[511.74,1.427758],[511.6,1.427758],[511.57,0.32727443],[511.56,3.02115112],[511.54,1.427758]],[[513.0,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.11,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235467869,[[511.72,1.427758],[511.58,1.427758],[511.56,3.02115112],[511.52,1.427758],[511.4,1.7133096]],[[512.99,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.09,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235468066,[[511.72,1.427758],[511.58,1.427758],[511.57,0.3272944],[511.56,3.02115112],[511.52,1.427758]],[[512.98,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.09,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235468267,[[511.73,1.427758],[511.6,1.427758],[511.56,3.02115112],[511.53,1.427758],[511.41,1.7133096]],[[512.97,0.35844648],[513.06,2.03763973],[513.08,0.99970737],[513.1,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235468573,[[511.72,1.427758],[511.59,1.427758],[511.56,3.02115112],[511.52,1.427758],[511.41,1.7133096]],[[512.96,0.35844648],[513.06,2.03763973],[513.08,2.44721941],[513.22,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235468764,[[511.72,1.427758],[511.59,1.427758],[511.56,0.98351139],[511.52,1.427758],[511.41,1.7133096]],[[512.95,0.35844648],[513.06,2.03763973],[513.08,2.44721941],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235468964,[[511.72,1.427758],[511.59,1.427758],[511.57,0.32729659],[511.56,0.98351139],[511.52,1.427758]],[[512.94,0.35844648],[513.06,2.03763973],[513.08,2.44721941],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235469170,[[511.59,1.427758],[511.57,0.32729659],[511.56,0.98351139],[511.52,1.427758]],[[512.94,0.35844648],[513.06,2.03763973],[513.08,2.44721941],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235469171,[[511.71,1.427758],[511.58,1.427758],[511.56,0.98351139],[511.53,2.03775905],[511.52,1.427758]],[[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.21,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235469371,[[511.7,1.427758],[511.57,1.427758],[511.56,0.98351139],[511.53,2.03775905],[511.51,1.427758]],[[513.05,0.35854934],[513.06,3.48515177],[513.08,0.99970737],[513.19,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235469570,[[511.7,1.427758],[511.57,1.427758],[511.53,2.03775905],[511.5,1.427758],[509.3,1.28695971]],[[513.04,0.35854934],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.2,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235469871,[[511.71,1.427758],[511.7,0.99317073],[511.58,1.427758],[511.53,2.03775905],[511.52,1.427758]],[[513.03,0.35854934],[513.06,2.03763973],[513.08,2.44721941],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470069,[[511.7,1.427758],[511.56,1.427758],[511.53,2.03775905],[511.5,1.427758],[511.38,1.7133096]],[[513.02,0.35854934],[513.06,3.48515177],[513.08,0.99970737],[513.2,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470269,[[511.71,1.427758],[511.7,0.97941463],[511.58,1.427758],[511.53,2.03775905],[511.52,1.427758]],[[513.01,0.35854934],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470466,[[511.71,1.427758],[511.58,1.427758],[511.53,2.03775905],[511.52,1.427758]],[[513.01,0.35854934],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470467,[[511.71,1.427758],[511.57,1.427758],[511.53,2.03775905],[511.51,1.427758],[509.28,1.2869815]],[[513.0,0.35854934],[513.06,2.03763973],[513.08,2.44721941],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470771,[[511.7,1.427758],[511.56,1.427758],[511.53,2.03775905],[511.5,1.427758],[511.39,1.7133096]],[[512.99,0.35854934],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235470970,[[511.7,1.427758],[511.57,1.427758],[511.54,0.32730122],[511.53,3.01083222],[511.5,1.427758]],[[512.98,0.35854934],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471171,[[511.7,1.427758],[511.57,1.427758],[511.54,0.32730122],[511.53,3.01083222],[511.5,1.427758]],[[512.97,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471370,[[511.71,1.427758],[511.58,1.427758],[511.53,3.01083222],[511.52,1.427758],[511.4,1.7133096]],[[512.96,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.08,2.44721941],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471571,[[511.71,1.427758],[511.57,1.427758],[511.54,0.32743282],[511.53,3.01083222],[511.51,1.427758]],[[513.05,0.97456388],[513.06,2.03763973],[513.08,2.44721941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471572,[[511.71,1.427758],[511.57,1.427758],[511.54,0.32743282],[511.53,3.01083222],[511.51,1.427758]],[[512.95,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471766,[[511.69,1.427758],[511.56,1.427758],[511.53,3.01083222],[511.5,1.427758],[511.38,1.7133096]],[[512.94,0.35854934],[513.05,0.97456388],[513.06,3.48515177],[513.08,0.99970737],[513.19,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235471967,[[511.7,1.427758],[511.57,1.427758],[511.53,3.01083222],[511.51,1.427758],[511.39,1.7133096]],[[512.93,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235472270,[[511.71,1.427758],[511.57,1.427758],[511.53,3.01083222],[511.51,1.427758],[511.4,1.7133096]],[[512.92,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235472467,[[511.71,1.427758],[511.58,1.427758],[511.53,3.01083222],[511.51,1.427758],[511.4,1.7133096]],[[512.91,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235472667,[[511.71,1.427758],[511.58,1.427758],[511.54,0.32745752],[511.53,3.01083222],[511.51,1.427758]],[[512.9,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235472864,[[511.71,1.427758],[511.58,1.427758],[511.54,0.32745752],[511.53,3.01083222],[511.51,1.427758]],[[512.89,0.35854934],[513.05,0.97456388],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235473169,[[511.56,1.427758],[511.53,0.97307317],[511.38,1.427758],[511.3,1.427758],[511.15,1.7133096]],[[512.88,1.33343625],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.34,4.09766377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235473365,[[511.53,0.97307317],[511.38,1.427758],[511.3,1.427758],[511.15,1.7133096]],[[512.88,1.33343625],[513.06,2.03763973],[513.07,1.44751204],[513.08,0.99970737],[513.34,4.09766377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235473366,[[511.53,0.97307317],[511.48,1.427758],[511.36,2.03806735],[511.31,1.427758],[511.23,1.427758]],[[512.87,1.33345526],[512.99,1.44751204],[513.06,2.03763973],[513.08,0.99970737],[513.17,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235473672,[[511.47,1.427758],[511.36,2.03806735],[511.3,1.427758],[511.22,1.427758],[511.07,1.7133096]],[[512.86,1.33358616],[512.98,1.44751204],[513.06,2.03763973],[513.08,0.99970737],[513.15,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235473973,[[511.47,0.9564878],[511.45,1.427758],[511.36,2.03806735],[511.27,1.427758],[511.18,2.37946531]],[[512.85,1.33360517],[512.96,1.44751204],[513.06,2.03763973],[513.08,0.99970737],[513.14,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474168,[[511.43,1.427758],[511.25,1.427758],[511.18,0.95170731],[511.16,1.427758],[511.01,1.7133096]],[[512.84,0.35866123],[512.85,0.97494394],[512.97,1.44751204],[513.06,2.03763973],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474372,[[511.18,0.95170731],[511.16,1.427758],[511.01,1.7133096]],[[512.84,0.35866123],[512.85,0.97494394],[513.06,2.03763973],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474373,[[511.42,1.427758],[511.3,2.03860461],[511.24,1.427758],[511.18,0.95170731],[511.16,1.427758]],[[512.84,0.35866123],[512.85,0.97494394],[512.96,1.44751204],[513.06,2.03763973],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474568,[[511.43,1.427758],[511.3,2.03860461],[511.25,1.427758],[511.18,0.95170731],[511.16,1.427758]],[[512.84,0.35866123],[512.85,0.97494394],[512.95,1.44751204],[513.08,0.99970737],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474771,[[511.43,1.427758],[511.3,2.03860461],[511.25,1.427758],[511.18,0.95170731],[511.17,1.427758]],[[512.83,2.03862451],[512.84,0.35866123],[512.85,0.97494394],[512.95,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235474973,[[511.43,1.427758],[511.3,2.03860461],[511.25,1.427758],[511.18,0.95170731],[511.17,1.427758]],[[512.82,0.35866123],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.36,11.30585259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235475173,[[511.43,1.427758],[511.3,2.03860461],[511.25,1.427758],[511.18,0.95170731],[511.17,1.427758]],[[512.82,0.35866123],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.22,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235475368,[[511.43,1.427758],[511.3,2.03860461],[511.25,1.427758],[511.18,0.95170731],[511.17,1.427758]],[[512.82,0.35866123],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737],[513.16,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235475567,[[511.44,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.18,2.37946531],[510.79,2.91500592]],[[512.82,1.34538775],[512.83,3.01360647],[512.99,1.44751204],[513.08,0.99970737],[513.16,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235475871,[[511.44,2.42278044],[511.3,2.03860461],[511.26,1.427758],[511.18,0.95170731],[511.17,1.427758]],[[512.81,0.35866123],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737],[513.16,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476071,[[511.44,2.42278044],[511.3,2.03860461],[511.24,1.427758],[511.18,0.95170731],[511.16,1.427758]],[[512.81,0.97950419],[512.83,3.01360647],[513.08,0.99970737],[513.16,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476072,[[511.44,2.42278044],[511.3,2.03860461],[511.24,1.427758],[511.18,0.95170731],[511.16,1.427758]],[[512.81,0.97950419],[512.82,0.35866123],[512.83,3.01360647],[512.97,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476271,[[511.44,2.42278044],[511.3,2.03860461],[511.26,1.427758],[511.18,2.37946531],[511.03,1.7133096]],[[512.83,3.01360647],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476272,[[511.44,2.42278044],[511.3,2.03860461],[511.26,1.427758],[511.18,2.37946531],[511.03,1.7133096]],[[512.8,0.35866123],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476469,[[511.45,1.427758],[511.44,0.99502244],[511.3,2.03860461],[511.26,1.427758],[511.18,2.37946531]],[[512.79,0.35866123],[512.8,0.99668163],[512.83,3.01360647],[512.96,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476772,[[511.45,1.427758],[511.3,2.03860461],[511.28,1.427758],[511.19,1.427758],[511.18,0.95170731]],[[512.79,0.35866123],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.2,2.09437108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235476966,[[511.46,1.427758],[511.3,2.03860461],[511.28,1.427758],[511.2,1.427758],[511.18,0.95170731]],[[512.82,0.35866123],[512.83,3.01360647],[512.96,1.44751204],[513.08,0.99970737],[513.35,2.09437108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477168,[[511.46,2.38666879],[511.3,2.03860461],[511.28,1.427758],[511.2,1.427758],[511.18,0.95170731]],[[512.81,0.35866123],[512.82,0.99609603],[512.83,3.01360647],[512.96,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477372,[[511.48,1.427758],[511.46,0.95891079],[511.31,1.427758],[511.3,2.03860461],[511.23,1.427758]],[[512.81,0.35866123],[512.83,3.01360647],[512.93,1.44751204],[513.08,0.99970737],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477574,[[511.49,1.427758],[511.31,1.427758],[511.3,2.03860461],[511.23,1.427758],[510.99,2.91500592]],[[512.81,0.95276205],[512.83,3.01360647],[512.93,1.44751204],[513.08,0.99970737],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477771,[[511.5,1.427758],[511.49,0.96232676],[511.32,1.427758],[511.3,2.03860461],[511.23,1.427758]],[[512.8,0.35864877],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477972,[[511.3,2.03860461]],[[512.8,0.35864877],[512.83,3.01360647],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235477973,[[511.52,1.427758],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.1,1.7133096]],[[512.8,0.99404645],[512.82,0.35864877],[512.83,3.01360647],[512.97,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235478172,[[511.52,2.3964287],[511.35,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.79,0.35864877],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737],[513.16,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235478374,[[511.52,2.3964287],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.78,0.35864877],[512.79,0.95403981],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235478675,[[511.52,2.3964287],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.78,0.35864877],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737],[513.22,2.09448283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235478876,[[511.52,2.3964287],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.82,0.35864877],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737],[513.38,2.09448283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479073,[[511.52,2.3964287],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.82,0.35864877],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479074,[[511.52,2.3964287],[511.34,1.427758],[511.3,2.03860461],[511.26,1.427758],[511.11,1.7133096]],[[512.81,0.35864877],[512.82,0.98185011],[512.83,3.01360647],[512.98,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479274,[[511.53,1.427758],[511.52,0.9686707],[511.35,1.427758],[511.3,2.03860461],[511.27,1.427758]],[[512.81,0.35864877],[512.83,3.01360647],[512.99,1.44751204],[513.08,0.99970737],[513.17,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479471,[[511.6,1.427758],[511.42,1.427758],[511.33,1.427758],[511.3,2.03860461],[511.18,2.66501691]],[[512.8,0.35864877],[512.81,0.97082357],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479773,[[511.6,2.41234035],[511.42,1.427758],[511.33,1.427758],[511.31,0.32827591],[511.3,2.03860461]],[[512.8,0.35864877],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479774,[[511.6,2.41234035],[511.42,1.427758],[511.33,1.427758],[511.31,0.32827591],[511.3,2.03860461]],[[512.8,0.35864877],[512.83,3.01360647],[512.95,1.44751204],[513.08,0.99970737],[513.83,2.95533708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235479975,[[511.61,1.427758],[511.6,0.98458235],[511.43,1.427758],[511.34,1.427758],[511.3,2.03860461]],[[512.79,0.35864877],[512.83,3.01360647],[512.96,1.44751204],[513.08,0.99970737],[513.14,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235480168,[[511.61,1.427758],[511.43,1.427758],[511.35,1.427758],[511.3,2.03860461],[511.2,1.7133096]],[[512.78,0.35864877],[512.83,3.01360647],[512.96,1.44751204],[513.08,0.99970737],[513.14,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235480374,[[511.68,1.427758],[511.61,0.97179937],[511.5,1.427758],[511.41,1.427758],[511.3,2.03860461]],[[512.78,0.95267369],[512.82,0.35864877],[512.93,1.44751204],[513.08,0.99970737],[513.11,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235480571,[[511.67,1.427758],[511.49,1.427758],[511.41,1.427758],[511.3,2.03860461],[511.25,1.7133096]],[[512.77,0.35864877],[512.87,2.03813698],[512.93,1.44751204],[513.11,1.44751204],[513.34,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235480773,[[511.67,0.99395003],[511.65,1.427758],[511.47,1.427758],[511.39,1.427758],[511.3,2.03860461]],[[512.76,0.35864877],[512.87,2.99295743],[512.91,1.44751204],[513.09,1.44751204],[513.17,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235480973,[[511.65,1.427758],[511.47,1.427758],[511.39,1.427758],[511.3,2.03860461],[510.28,2.91500592]],[[512.75,0.35864877],[512.87,2.99295743],[512.91,1.44751204],[513.09,1.44751204],[513.17,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235481271,[[511.68,1.427758],[511.65,0.97355581],[511.5,1.427758],[511.41,1.427758],[511.3,2.03860461]],[[512.74,0.35864877],[512.87,2.99295743],[512.88,1.44751204],[513.06,1.44751204],[513.15,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235481472,[[511.68,1.427758],[511.5,1.427758],[511.42,1.427758],[511.3,2.03860461],[508.38,1.29167461]],[[512.73,0.35864877],[512.87,2.99295743],[512.89,1.44751204],[513.07,1.44751204],[513.15,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235481774,[[511.68,2.38014128],[511.5,1.427758],[511.42,1.427758],[511.31,0.32861507],[511.3,2.03860461]],[[512.72,0.35864877],[512.87,2.99295743],[512.89,1.44751204],[513.07,1.44751204],[513.15,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235482070,[[511.68,2.38014128],[511.5,1.427758],[511.41,1.427758],[511.3,2.03860461],[511.16,2.91500592]],[[512.71,0.35864877],[512.87,2.99295743],[512.88,1.44751204],[513.06,1.44751204],[513.15,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235482276,[[511.7,1.427758],[511.68,0.95238328],[511.52,1.427758],[511.44,1.427758],[511.3,2.03860461]],[[512.86,1.44751204],[512.87,2.99295743],[513.04,1.44751204],[513.12,1.44751204],[513.28,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235482478,[[511.7,1.427758],[511.52,1.427758],[511.44,1.427758],[511.3,2.03860461],[510.33,2.91500592]],[[512.85,0.35863504],[512.86,1.44751204],[512.87,2.99295743],[513.04,1.44751204],[513.12,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235482671,[[511.7,2.40511927],[511.52,1.427758],[511.44,1.427758],[511.31,0.32888238],[511.3,2.03860461]],[[512.85,0.35863504],[512.86,1.44751204],[512.87,2.99295743],[513.04,1.44751204],[513.12,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235482876,[[511.7,0.97736127],[511.68,1.427758],[511.5,1.427758],[511.42,1.427758],[511.3,2.03860461]],[[512.84,1.44751204],[512.85,1.33357898],[512.87,2.99295743],[513.02,1.44751204],[513.11,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235483070,[[511.7,1.427758],[511.55,1.427758],[511.48,1.427758],[511.35,1.7133096],[511.3,2.03860461]],[[512.75,1.44751204],[512.83,0.35863504],[512.85,0.97494394],[512.87,2.99295743],[512.91,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235483275,[[511.7,0.95843264],[511.69,1.427758],[511.54,1.427758],[511.47,1.427758],[511.33,1.7133096]],[[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235483276,[[511.7,0.95843264],[511.69,1.427758],[511.54,1.427758],[511.47,1.427758],[511.33,1.7133096]],[[512.74,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.9,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235483571,[[511.69,1.427758],[511.54,1.427758],[511.47,1.427758],[511.34,1.7133096],[511.26,2.91500592]],[[512.74,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.9,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235483771,[[511.71,1.427758],[511.57,1.427758],[511.5,1.427758],[511.37,1.7133096],[511.3,4.95361053]],[[512.74,1.80614708],[512.85,0.97494394],[512.87,2.99295743],[512.89,1.44751204],[512.95,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484080,[[511.71,1.427758],[511.57,2.38570278],[511.5,1.427758],[511.37,1.7133096],[511.31,0.32907011]],[[512.73,0.35863504],[512.74,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.89,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484278,[[511.72,1.427758],[511.57,2.38570278],[511.5,1.427758],[511.38,1.7133096],[509.65,1.29335931]],[[512.73,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.9,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484474,[[511.72,1.427758],[511.57,2.38570278],[511.5,1.427758],[511.38,1.7133096],[511.3,2.91500592]],[[512.72,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.9,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484676,[[511.72,1.427758],[511.57,2.38570278],[511.5,1.427758],[511.38,1.7133096],[511.32,2.03840559]],[[512.74,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.9,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484878,[[511.63,1.427758],[511.57,0.95794478],[511.46,1.427758],[511.38,1.427758],[511.32,2.03840559]],[[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235484879,[[511.63,1.427758],[511.57,0.95794478],[511.46,1.427758],[511.38,1.427758],[511.32,2.03840559]],[[512.73,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.92,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485179,[[511.58,1.427758],[511.4,1.427758],[511.32,2.03840559],[511.31,1.427758],[511.16,1.7133096]],[[512.72,0.35863504],[512.74,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.92,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485370,[[511.58,0.97433659],[511.57,1.427758],[511.39,1.427758],[511.32,2.03840559]],[[512.85,0.97494394],[512.87,2.99295743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485371,[[511.58,0.97433659],[511.57,1.427758],[511.39,1.427758],[511.32,2.03840559],[511.3,1.427758]],[[512.73,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.94,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485574,[[511.57,1.427758],[511.39,1.427758],[511.32,2.03840559],[511.31,1.427758]],[[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.94,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485575,[[511.57,1.427758],[511.39,1.427758],[511.32,2.03840559],[511.31,1.427758],[509.69,5.86795337]],[[512.72,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.94,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235485876,[[511.58,1.427758],[511.57,0.98594745],[511.4,1.427758],[511.32,2.03840559],[511.31,1.427758]],[[512.71,0.35863504],[512.75,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.93,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486072,[[511.59,1.427758],[511.57,0.98594745],[511.41,1.427758],[511.32,3.46616359],[511.17,1.7133096]],[[512.71,0.35863504],[512.77,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486277,[[511.59,1.427758],[511.41,1.427758],[511.32,3.46616359],[511.17,1.7133096]],[[512.85,0.97494394],[512.87,2.99295743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486278,[[511.59,1.427758],[511.41,1.427758],[511.33,1.427758],[511.32,2.03840559],[511.17,1.7133096]],[[512.7,0.35863504],[512.79,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486479,[[511.59,2.40228973],[511.41,1.427758],[511.33,0.32909373],[511.32,3.46616359],[511.17,1.7133096]],[[512.78,0.35863504],[512.79,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486778,[[511.59,0.97453173],[511.56,1.427758],[511.36,1.427758],[511.32,2.03840559],[511.27,1.427758]],[[512.77,0.35863504],[512.79,1.44751204],[512.85,0.97494394],[512.87,2.99295743],[512.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235486978,[[511.57,1.427758],[511.38,1.427758],[511.32,2.03840559],[511.29,1.427758],[511.12,1.7133096]],[[512.76,0.35863504],[512.79,2.42257005],[512.87,2.99295743],[512.98,1.44751204],[513.18,2.09448283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487178,[[511.32,2.03840559],[511.12,1.7133096]],[[512.79,2.42257005],[512.87,2.99295743],[513.18,2.09448283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487179,[[511.56,2.403363],[511.37,1.427758],[511.33,0.32915025],[511.32,2.03840559],[511.28,1.427758]],[[512.75,0.35863504],[512.79,0.97505801],[512.8,1.44751204],[512.87,2.99295743],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487379,[[511.56,2.403363],[511.37,1.427758],[511.32,2.03840559],[511.28,1.427758],[509.6,5.86795337]],[[512.78,0.35863504],[512.79,0.97505801],[512.8,1.44751204],[512.87,2.99295743],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487573,[[511.58,1.427758],[511.56,0.975605],[511.39,1.427758],[511.32,2.03840559],[511.3,1.427758]],[[512.77,0.35863504],[512.79,2.42257005],[512.87,2.99295743],[512.98,1.44751204],[513.06,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487780,[[511.59,1.427758],[511.4,1.427758],[511.32,3.46616359],[511.16,1.7133096],[511.06,2.91500592]],[[512.76,0.35863504],[512.79,0.97505801],[512.8,1.44751204],[512.87,2.99295743],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235487980,[[511.59,2.42395163],[511.41,1.427758],[511.32,3.46616359],[511.16,1.7133096],[511.07,2.91500592]],[[512.75,0.35863504],[512.79,0.97505801],[512.81,1.44751204],[512.87,2.99295743],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235488180,[[511.59,2.42395163],[511.41,1.427758],[511.32,3.46616359],[511.16,1.7133096],[511.07,2.91500592]],[[512.78,0.35863504],[512.79,0.97505801],[512.81,1.44751204],[512.87,2.99295743],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235488380,[[511.59,2.42395163],[511.4,1.427758],[511.32,3.46616359],[511.16,1.7133096],[511.06,2.91500592]],[[512.77,0.35863504],[512.79,0.97505801],[512.82,1.44751204],[512.87,2.99295743],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235488580,[[511.59,0.99619363],[511.58,1.427758],[511.4,1.427758],[511.32,2.03840559],[511.31,1.427758]],[[512.76,0.35863504],[512.79,0.97505801],[512.82,1.44751204],[512.87,2.99295743],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235488881,[[511.32,2.03840559],[511.31,1.427758]],[[512.79,0.97505801],[512.82,1.44751204],[512.87,2.99295743],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235488882,[[511.6,1.427758],[511.41,1.427758],[511.32,2.03840559],[511.31,1.427758],[511.04,2.91500592]],[[512.75,0.35863504],[512.79,0.97505801],[512.87,2.99295743],[512.88,1.44751204],[513.17,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235489077,[[511.61,1.427758],[511.59,0.96310755],[511.41,1.427758],[511.32,3.46616359],[511.05,2.91500592]],[[512.78,0.35863504],[512.79,0.97505801],[512.87,2.99295743],[512.89,1.44751204],[513.09,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235489282,[[511.62,1.427758],[511.42,1.427758],[511.33,1.427758],[511.32,2.03840559],[511.16,1.7133096]],[[512.77,0.35863504],[512.79,0.97505801],[512.87,2.99295743],[512.9,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235489480,[[511.63,1.427758],[511.43,1.427758],[511.34,1.427758],[511.32,2.03840559],[511.17,1.7133096]],[[512.76,0.35863504],[512.79,0.97505801],[512.87,2.99295743],[512.9,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235489784,[[511.63,2.38422881],[511.44,1.427758],[511.34,1.427758],[511.32,2.03840559],[511.17,1.7133096]],[[512.75,0.35863504],[512.79,0.97505801],[512.87,2.99295743],[512.91,1.44751204],[513.11,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235490083,[[511.63,0.95647081],[511.42,1.427758],[511.32,2.03840559],[511.14,1.427758],[511.01,1.427758]],[[512.79,0.97505801],[512.87,2.99295743],[512.99,1.44751204],[513.27,1.44751204],[513.4,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235490383,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.79,0.97505801],[512.87,2.99295743],[512.97,1.44751204],[513.25,1.44751204],[513.39,2.42731297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235490684,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.26,1.44751204],[513.39,2.42731297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235490888,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235491082,[[511.32,2.03840559]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235491083,[[511.41,1.427758],[511.32,2.03840559],[511.13,1.427758],[511.0,1.427758],[510.76,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235491284,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235492281,[[511.42,1.427758],[511.32,2.03840559],[511.14,1.427758],[511.0,1.427758],[510.77,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.01,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235492589,[[511.41,1.427758],[511.32,2.03840559],[511.13,1.427758],[511.0,1.427758],[510.76,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.01,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235492785,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235493288,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.01,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235493489,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235493686,[[511.4,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235493886,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235494088,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235494284,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235494689,[[511.32,2.03840559],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235494690,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235494889,[[511.39,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235495087,[[511.39,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235495088,[[511.39,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235495289,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235495790,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235496389,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235496390,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235496587,[[511.32,2.03840559],[510.99,1.427758]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235496588,[[511.4,1.427758],[511.32,2.03840559],[511.12,1.427758],[510.99,1.427758],[510.76,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[513.0,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235496790,[[511.38,1.427758],[511.32,2.03840559],[511.1,1.427758],[510.97,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235497182,[[511.36,1.427758],[511.32,2.03840559]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235497183,[[511.36,1.427758],[511.32,2.03840559],[511.08,1.427758],[510.95,1.427758],[510.72,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.97,1.44751204],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235497382,[[511.34,1.427758],[511.32,2.03840559],[511.07,1.427758]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235497383,[[511.34,1.427758],[511.32,2.03840559],[511.07,1.427758],[510.94,1.427758],[510.7,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.95,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235497992,[[511.35,1.427758],[511.32,2.03840559],[511.07,1.427758],[510.94,1.427758],[510.71,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.96,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235498193,[[511.35,1.427758],[511.32,2.03840559],[511.07,1.427758],[510.94,1.427758],[510.7,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.95,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235498394,[[511.38,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.74,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235498590,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.98,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.99,1.44751204],[513.27,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235498892,[[511.39,1.427758],[511.32,2.03840559],[511.11,1.427758],[510.99,1.427758],[510.75,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235499295,[[511.4,1.427758],[511.32,2.03840559],[511.13,1.427758],[511.0,1.427758],[510.77,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.97,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235499490,[[511.41,1.427758],[511.32,2.03840559],[511.13,1.427758],[511.0,1.427758],[510.77,1.7133096]],[[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204],[513.25,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235499997,[[511.53,1.427758],[511.33,1.427758],[511.32,2.03840559],[511.23,1.427758],[511.06,1.7133096]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.85,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235500292,[[511.56,1.427758],[511.53,0.98106578],[511.35,1.427758],[511.33,0.32961571],[511.32,2.03840559]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.83,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235500492,[[511.56,1.427758],[511.35,1.427758],[511.32,2.03840559],[510.26,2.91500592],[509.99,2.91500592]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.83,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235500695,[[511.56,1.427758],[511.35,1.427758],[511.33,0.32955054],[511.32,2.03840559],[511.25,1.427758]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.83,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235500892,[[511.56,1.427758],[511.36,1.427758],[511.32,2.03840559],[511.27,1.427758],[511.1,1.7133096]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.82,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501090,[[511.56,2.40462702],[511.36,1.427758],[511.33,0.3295101],[511.32,2.03840559],[511.27,1.427758]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.82,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501292,[[511.56,2.40462702],[511.32,2.03840559]],[[512.77,0.35869834],[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501293,[[511.58,1.427758],[511.56,0.97686902],[511.38,1.427758],[511.32,2.03840559],[511.28,1.427758]],[[512.77,1.80621038],[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501595,[[511.6,1.427758],[511.4,1.427758],[511.32,2.03840559],[511.31,1.427758],[511.14,1.7133096]],[[512.76,0.35869834],[512.78,2.03871409],[512.79,2.42257005],[512.87,0.95482045],[512.99,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501791,[[511.6,1.427758],[511.58,0.98155377],[511.4,1.427758],[511.33,0.32966612],[511.32,2.03840559]],[[512.75,0.35869487],[512.78,2.03871409],[512.79,0.97505801],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501792,[[511.6,1.427758],[511.58,0.98155377],[511.4,1.427758],[511.33,0.32966612],[511.32,2.03840559]],[[512.75,0.35869487],[512.78,2.03871409],[512.79,0.97505801],[512.8,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501992,[[511.6,1.427758],[511.58,0.98155377],[511.4,1.427758],[511.32,2.03840559],[509.54,5.86795337]],[[512.78,2.03871409],[512.79,0.97505801],[512.8,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235501993,[[511.6,1.427758],[511.58,0.98155377],[511.4,1.427758],[511.32,2.03840559],[509.54,5.86795337]],[[512.74,0.35869487],[512.78,2.03871409],[512.79,0.97505801],[512.8,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235502293,[[511.63,1.427758],[511.58,0.98155377],[511.42,1.427758],[511.33,1.427758],[511.32,2.03840559]],[[512.73,0.35869487],[512.78,2.03871409],[512.79,0.97505801],[512.81,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235502492,[[511.69,1.427758],[511.49,1.427758],[511.39,1.427758],[511.22,1.7133096],[511.12,2.91500592]],[[512.78,2.03871409],[512.79,0.97505801],[512.85,1.44751204],[512.87,0.95482045],[513.06,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235502690,[[511.69,1.427758],[511.49,1.427758],[511.39,1.427758],[511.22,1.7133096],[511.13,2.91500592]],[[512.78,2.03871409],[512.79,0.97505801],[512.85,1.44751204],[512.87,0.95482045],[513.06,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235502893,[[511.68,1.427758],[511.48,1.427758],[511.38,1.427758],[511.34,2.03837574],[511.21,1.7133096]],[[512.77,0.35864028],[512.78,2.03871409],[512.79,0.97505801],[512.84,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503193,[[511.7,1.427758],[511.68,0.97657622],[511.49,1.427758],[511.4,1.427758],[511.35,0.32953312]],[[512.77,0.35864028],[512.78,2.03871409],[512.79,0.97505801],[512.83,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503395,[[511.67,1.427758],[511.46,1.427758],[511.4,1.427758],[511.2,1.7133096],[511.09,2.91500592]],[[512.77,0.35864028],[512.78,2.03871409],[512.79,0.97505801],[512.8,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503587,[[511.67,0.97969939],[511.65,1.427758],[511.45,1.427758],[511.35,1.427758],[511.19,1.7133096]],[[512.77,0.35864028],[512.78,2.03871409],[512.79,2.42257005],[512.87,0.95482045],[512.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503793,[[511.64,1.427758],[511.44,1.427758],[511.35,1.427758],[511.18,1.7133096]],[[512.77,0.35864028],[512.78,2.03871409],[512.79,2.42257005],[512.87,0.95482045],[512.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503794,[[511.64,1.427758],[511.44,1.427758],[511.35,1.427758],[511.18,1.7133096],[510.65,2.91500592]],[[512.77,0.35864028],[512.78,3.48622613],[512.79,0.97505801],[512.87,0.95482045],[512.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235503992,[[511.62,1.427758],[511.45,0.97882071],[511.41,1.427758],[511.32,1.427758],[511.16,2.67017081]],[[512.76,1.44751204],[512.77,1.33373632],[512.78,2.03871409],[512.87,0.95482045],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504188,[[511.61,1.427758],[511.45,0.97882071],[511.41,1.427758],[511.31,1.427758],[511.23,2.03863447]],[[512.78,2.03871409],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504189,[[511.61,1.427758],[511.45,0.97882071],[511.41,1.427758],[511.31,1.427758],[511.23,2.03863447]],[[512.73,1.44751204],[512.75,1.33377436],[512.78,2.03871409],[512.87,0.95482045],[512.93,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504394,[[511.6,1.427758],[511.45,0.97882071],[511.39,1.427758],[511.3,1.427758],[511.23,2.03863447]],[[512.71,1.44751204],[512.72,0.35864028],[512.75,0.97513408],[512.78,2.03871409],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504694,[[511.45,0.97882071],[511.4,1.427758],[511.14,1.427758],[511.01,1.427758],[510.78,1.7133096]],[[512.75,0.97513408],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504695,[[511.45,0.97882071],[511.4,1.427758],[511.14,1.427758],[511.01,1.427758],[510.78,1.7133096]],[[512.74,1.44751204],[512.75,0.97513408],[512.87,0.95482045],[513.13,1.44751204],[513.18,2.09499408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504898,[[511.4,1.427758],[511.13,1.427758],[511.01,1.427758],[510.78,1.7133096],[510.64,2.91500592]],[[512.74,1.44751204],[512.87,0.95482045],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235504899,[[511.4,1.427758],[511.13,1.427758],[511.01,1.427758],[510.78,1.7133096],[510.64,2.91500592]],[[512.7,3.01413238],[512.73,0.3587944],[512.74,1.44751204],[512.87,0.95482045],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505089,[[511.4,1.427758],[511.13,1.427758],[511.0,1.427758],[510.78,1.7133096],[510.64,2.91500592]],[[512.69,0.9752482],[512.7,2.03890321],[512.73,1.44751204],[512.87,0.95482045],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505292,[[511.41,1.427758],[511.14,1.427758],[511.02,1.427758],[510.79,1.7133096],[510.65,2.91500592]],[[512.69,0.9752482],[512.7,2.03890321],[512.74,1.44751204],[512.87,0.95482045],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505494,[[511.41,1.427758]],[[512.69,0.9752482],[512.7,2.03890321],[512.87,0.95482045],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505495,[[511.41,1.427758],[511.17,1.427758],[511.06,1.427758],[510.86,1.7133096],[510.73,2.91500592]],[[512.63,1.44751204],[512.69,0.9752482],[512.7,2.03890321],[512.87,2.40233249],[512.98,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505697,[[511.38,1.427758],[511.15,1.427758],[511.04,1.427758],[510.83,1.7133096],[510.71,2.91500592]],[[512.61,1.44751204],[512.62,1.33422159],[512.7,2.03890321],[512.85,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505893,[[511.38,1.427758],[511.04,1.427758],[510.83,1.7133096],[510.71,2.91500592]],[[512.61,1.44751204],[512.62,1.33422159],[512.7,2.03890321],[512.85,1.44751204],[512.87,0.95482045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235505894,[[511.38,1.427758],[511.14,1.427758],[511.03,1.427758],[510.82,1.7133096],[510.7,2.91500592]],[[512.6,1.44751204],[512.61,0.98867723],[512.62,0.97538137],[512.7,2.03890321],[512.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235506090,[[511.38,1.427758],[511.14,1.427758],[511.09,2.03935128],[511.03,1.427758],[510.82,1.7133096]],[[512.59,0.35886169],[512.6,1.44751204],[512.61,0.98867723],[512.62,0.97538137],[512.7,2.03890321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235506298,[[511.36,1.427758],[511.16,2.38461921],[511.09,2.03935128],[511.02,1.427758],[510.81,1.7133096]],[[512.58,0.97545748],[512.59,0.35886169],[512.61,0.98867723],[512.62,1.44751204],[512.7,2.03890321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235506592,[[511.36,1.427758],[511.16,0.95686121],[511.09,2.03935128],[510.81,1.7133096]],[[512.58,0.97545748],[512.61,0.98867723],[512.7,2.03890321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235506593,[[511.36,1.427758],[511.16,0.95686121],[511.12,1.427758],[511.09,2.03935128],[511.01,1.427758]],[[512.57,0.35886169],[512.58,0.97545748],[512.61,2.43618927],[512.7,2.03890321],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235506994,[[511.36,1.427758],[511.16,0.95686121],[511.13,1.427758],[511.09,2.03935128],[511.02,1.427758]],[[512.57,0.35886169],[512.58,0.97545748],[512.61,2.43618927],[512.7,2.03890321],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235507196,[[511.43,1.427758],[511.19,1.427758],[511.16,0.95686121],[511.09,2.03935128],[511.08,1.427758]],[[512.58,0.97545748],[512.61,0.98867723],[512.64,1.44751204],[512.7,2.03890321],[512.87,2.40233249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235507392,[[511.65,1.427758],[511.51,1.427758],[511.45,1.427758],[511.44,0.33042815],[511.43,0.97558602]],[[512.52,1.44751204],[512.57,0.35878606],[512.58,0.97545748],[512.61,0.98867723],[512.65,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235507598,[[511.65,1.427758],[511.52,1.427758],[511.46,1.427758],[511.27,2.91500592],[511.16,3.87186713]],[[512.51,0.35878606],[512.52,1.44751204],[512.58,0.97545748],[512.61,0.98867723],[512.66,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235507793,[[511.66,1.427758],[511.65,0.99648237],[511.57,1.427758],[511.51,1.427758],[511.39,1.7133096]],[[512.51,0.35878606],[512.58,1.44751204],[512.61,0.98867723],[512.67,1.44751204],[512.77,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235507992,[[511.71,1.427758],[511.57,1.427758],[511.51,1.427758],[511.39,1.7133096]],[[512.57,0.35878606],[512.58,1.44751204],[512.61,0.98867723],[512.71,1.44751204],[512.77,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235508192,[[511.73,1.427758],[511.59,1.427758],[511.57,0.96279433],[511.53,1.427758],[511.42,1.7133096]],[[512.56,0.35878606],[512.59,1.44751204],[512.61,0.98867723],[512.73,1.44751204],[512.79,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235508399,[[511.75,1.427758],[511.62,1.427758],[511.56,1.427758],[511.44,1.7133096],[511.37,2.91500592]],[[512.55,0.35878606],[512.61,1.44751204],[512.75,1.44751204],[512.81,1.44751204],[512.87,3.05020322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235508597,[[511.77,1.427758],[511.64,1.427758],[511.62,0.99374827],[511.58,1.427758],[511.46,1.7133096]],[[512.6,0.35878606],[512.61,0.98330009],[512.64,1.44751204],[512.77,1.44751204],[512.83,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235508799,[[511.78,1.427758],[511.65,1.427758],[511.62,0.99374827],[511.58,1.427758],[511.47,1.7133096]],[[512.59,0.35878606],[512.61,0.98330009],[512.64,1.44751204],[512.78,1.44751204],[512.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235508996,[[511.9,1.427758],[511.76,1.427758],[511.65,1.427758],[511.62,0.99374827],[511.59,1.7133096]],[[512.76,1.44751204],[512.85,1.44751204],[512.9,2.09538277],[512.96,1.44751204],[513.02,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509201,[[511.9,1.427758],[511.62,0.99374827]],[[512.76,1.44751204],[512.85,1.44751204],[512.9,2.09538277],[512.96,1.44751204],[513.02,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509202,[[511.91,1.427758],[511.9,1.00009529],[511.78,1.427758],[511.71,1.427758],[511.62,0.99374827]],[[512.75,0.35860388],[512.78,1.44751204],[512.91,3.48566891],[512.97,1.44751204],[513.09,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509393,[[511.94,1.427758],[511.8,1.427758],[511.74,1.427758],[511.63,1.7133096],[511.62,0.99374827]],[[512.77,0.35860388],[512.83,1.44751204],[512.91,2.03815687],[512.97,1.44751204],[513.03,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509695,[[511.94,1.427758],[511.74,1.427758],[511.63,1.7133096],[511.62,0.99374827]],[[512.77,0.35860388],[512.83,1.44751204],[512.91,2.03815687],[512.97,1.44751204],[513.03,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509696,[[511.94,2.42814623],[511.81,1.427758],[511.74,1.427758],[511.63,2.04260853],[511.62,0.99374827]],[[512.76,0.35860388],[512.84,1.44751204],[512.91,2.03815687],[512.97,1.44751204],[513.03,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235509896,[[511.95,1.427758],[511.94,1.00038823],[511.82,1.427758],[511.75,1.427758],[511.64,1.7133096]],[[512.75,0.35856875],[512.85,1.44751204],[512.91,2.03815687],[512.98,1.44751204],[513.04,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235510200,[[511.95,1.427758],[511.75,1.427758]],[[512.85,1.44751204],[512.91,2.03815687],[512.98,1.44751204],[513.04,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235510201,[[511.95,1.427758],[511.81,1.427758],[511.75,1.427758],[511.63,1.7133096],[511.56,2.91500592]],[[512.74,0.35856875],[512.85,1.44751204],[512.91,2.03815687],[512.98,1.44751204],[513.04,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235510398,[[511.95,0.97578131],[511.91,1.427758],[511.78,1.427758],[511.72,1.427758],[511.6,1.7133096]],[[512.84,1.80608079],[512.85,0.99589649],[512.91,2.03815687],[512.98,1.44751204],[513.04,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235510598,[[511.9,1.427758],[511.76,1.427758],[511.7,1.427758],[511.58,1.7133096],[511.51,2.91500592]],[[512.82,1.44751204],[512.83,0.35856875],[512.85,0.99589649],[512.91,2.03815687],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235510898,[[511.9,0.99795121],[511.85,1.427758],[511.72,1.427758],[511.68,1.427758],[511.54,1.7133096]],[[512.78,1.44751204],[512.81,0.35856875],[512.91,3.48566891],[512.97,1.44751204],[513.11,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235511199,[[511.84,1.427758],[511.7,1.427758],[511.64,1.427758],[511.52,1.7133096],[511.45,2.91500592]],[[512.76,1.44751204],[512.77,0.35856875],[512.9,1.44751204],[512.91,2.03815687],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235511399,[[511.83,1.427758],[511.7,1.427758],[511.64,1.427758],[511.52,1.7133096],[511.45,2.91500592]],[[512.75,0.35856875],[512.77,1.44751204],[512.9,1.44751204],[512.91,3.02937638],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235511599,[[511.83,2.41166043],[511.69,1.427758],[511.63,1.427758],[511.52,1.7133096],[511.45,2.91500592]],[[512.74,0.35856875],[512.76,1.44751204],[512.9,1.44751204],[512.91,3.02937638],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235511901,[[511.83,2.41166043],[511.69,1.427758],[511.63,1.427758],[511.52,1.7133096],[511.45,2.91500592]],[[512.73,0.35856875],[512.76,1.44751204],[512.9,1.44751204],[512.91,3.02937638],[512.96,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235512198,[[511.83,2.41166043],[511.69,1.427758],[511.63,1.427758],[511.52,1.7133096],[511.44,2.91500592]],[[512.72,0.35856875],[512.77,1.44751204],[512.9,1.44751204],[512.91,3.02937638],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235512396,[[511.83,2.41166043],[511.69,1.427758],[511.63,1.427758],[511.52,1.7133096],[511.44,2.91500592]],[[512.71,0.35856875],[512.77,1.44751204],[512.9,1.44751204],[512.91,3.02937638],[512.97,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235512600,[[511.83,0.98390243],[511.75,1.427758],[511.59,1.427758],[511.52,1.427758],[511.38,1.7133096]],[[512.7,0.35856875],[512.79,1.44751204],[512.91,3.02937638],[512.95,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235512800,[[511.77,1.427758],[511.61,1.427758],[511.53,1.427758],[511.39,1.7133096],[511.31,3.87910348]],[[512.78,0.35856875],[512.8,1.44751204],[512.91,3.02937638],[512.96,1.44751204],[513.04,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235512998,[[511.77,0.96702439],[511.75,1.427758],[511.59,1.427758],[511.52,1.427758],[511.38,1.7133096]],[[512.77,0.35856875],[512.79,1.44751204],[512.91,3.02937638],[512.95,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235513198,[[511.75,1.427758],[511.59,1.427758],[511.52,1.427758],[511.38,1.7133096],[510.28,1.29418006]],[[512.76,0.35856875],[512.79,1.44751204],[512.91,3.02937638],[512.95,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235513399,[[511.75,2.42180678],[511.59,1.427758],[511.53,0.32927278],[511.51,1.427758],[511.38,1.7133096]],[[512.75,0.35856875],[512.79,1.44751204],[512.91,3.02937638],[512.95,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235513595,[[511.75,0.99404878],[511.74,1.427758],[511.58,1.427758],[511.51,1.427758],[511.37,1.7133096]],[[512.78,1.80608079],[512.91,3.02937638],[512.94,1.44751204],[513.02,1.44751204],[513.15,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235513799,[[511.74,1.427758],[511.58,1.427758],[511.51,1.427758],[511.37,1.7133096],[509.39,1.29418006]],[[512.77,0.35856875],[512.78,1.44751204],[512.91,3.02937638],[512.94,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235514003,[[511.75,1.427758],[511.74,0.98331381],[511.59,1.427758],[511.51,1.427758],[511.38,1.7133096]],[[512.77,0.35856875],[512.79,1.44751204],[512.91,3.02937638],[512.95,1.44751204],[513.02,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235514234,[[511.78,1.427758],[511.62,1.427758],[511.54,1.427758],[511.4,1.7133096],[511.31,3.87910348]],[[512.76,0.35856875],[512.84,1.44751204],[512.91,3.02937638],[513.01,1.44751204],[513.09,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235514405,[[511.82,1.427758],[511.66,1.427758],[511.58,1.427758],[511.44,1.7133096],[511.35,2.91500592]],[[512.83,0.35856875],[512.88,1.44751204],[512.91,3.02937638],[513.05,1.44751204],[513.12,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235514700,[[511.86,1.427758],[511.7,1.427758],[511.66,0.98067915],[511.62,1.427758],[511.48,1.7133096]],[[512.82,0.35857067],[512.91,3.02937638],[512.93,1.44751204],[513.1,1.44751204],[513.18,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235514901,[[511.86,1.427758],[511.7,1.427758],[511.62,1.427758],[511.48,1.7133096],[508.82,1.29299665]],[[512.81,0.35857067],[512.91,3.02937638],[512.93,1.44751204],[513.1,1.44751204],[513.18,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515103,[[511.87,1.427758],[511.86,0.98487509],[511.71,1.427758],[511.63,1.427758],[511.49,1.7133096]],[[512.91,0.99121951],[512.94,1.44751204],[513.11,1.44751204],[513.19,1.44751204],[513.33,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515295,[[511.49,1.7133096]],[[512.91,0.99121951],[512.94,1.44751204],[513.11,1.44751204],[513.19,1.44751204],[513.33,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515296,[[511.88,1.427758],[511.73,1.427758],[511.65,1.427758],[511.51,1.7133096],[511.43,2.91500592]],[[512.9,0.35854948],[512.97,1.44751204],[513.13,1.44751204],[513.2,1.44751204],[513.34,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515602,[[511.9,1.427758],[511.77,1.427758],[511.71,1.427758],[511.59,1.7133096],[511.52,2.91500592]],[[512.89,1.80606152],[512.9,0.96409055],[512.99,2.03770933],[513.03,1.44751204],[513.2,3.18452649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515806,[[511.77,1.427758]],[[512.99,2.03770933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235515807,[[511.87,1.427758],[511.77,0.97823965],[511.73,1.427758],[511.72,0.32881739],[511.67,1.427758]],[[512.86,1.44751204],[512.88,0.35854948],[512.99,3.48522137],[513.05,1.44751204],[513.17,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516001,[[511.84,1.427758],[511.77,0.97823965],[511.7,1.427758],[511.64,1.427758],[511.52,1.7133096]],[[512.82,1.44751204],[512.85,0.35854948],[512.89,0.98302107],[512.96,1.44751204],[512.99,2.03770933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516302,[[511.83,1.427758],[511.7,1.427758],[511.64,1.427758],[511.52,1.7133096],[511.34,2.91500592]],[[512.81,0.35854948],[512.82,1.44751204],[512.96,1.44751204],[512.99,2.03770933],[513.14,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516500,[[511.83,1.427758],[511.7,2.40980327],[511.64,1.427758],[511.52,1.7133096],[511.34,2.91500592]],[[512.81,0.35854948],[512.82,1.44751204],[512.96,1.44751204],[512.99,2.03770933],[513.14,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516501,[[511.83,1.427758],[511.7,2.40980327],[511.64,1.427758],[511.52,1.7133096],[511.34,2.91500592]],[[512.81,0.35854948],[512.82,0.99326697],[512.83,1.44751204],[512.96,1.44751204],[512.99,2.03770933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516699,[[511.83,1.427758],[511.7,2.40980327],[511.64,1.427758],[511.52,1.7133096],[511.34,2.91500592]],[[512.81,0.35854948],[512.82,2.44077901],[512.96,1.44751204],[512.99,2.03770933],[513.17,2.09401582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235516901,[[511.83,1.427758],[511.7,2.40980327],[511.64,1.427758],[511.52,1.7133096],[511.34,2.91500592]],[[512.81,0.35854948],[512.82,2.44077901],[512.96,1.44751204],[512.99,2.03770933],[513.18,11.30242993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235517199,[[511.84,1.427758],[511.7,2.40980327],[511.64,1.427758],[511.52,1.7133096],[511.35,2.91500592]],[[512.81,0.35854948],[512.82,0.99326697],[512.83,1.44751204],[512.96,1.44751204],[512.99,2.03770933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235517403,[[511.86,1.427758],[511.72,1.427758],[511.7,0.98204527],[511.66,1.427758],[511.54,1.7133096]],[[512.81,0.35854948],[512.82,0.99326697],[512.85,1.44751204],[512.99,3.48522137],[513.05,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235517603,[[511.87,1.427758],[511.73,1.427758],[511.7,0.98204527],[511.67,1.427758],[511.55,1.7133096]],[[512.81,0.35854948],[512.82,0.99326697],[512.86,1.44751204],[512.99,2.03770933],[513.0,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235517801,[[511.87,1.427758],[511.74,1.427758],[511.7,0.98204527],[511.68,1.427758],[511.56,1.7133096]],[[512.81,0.35854948],[512.82,0.99326697],[512.87,1.44751204],[512.99,2.03770933],[513.01,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518008,[[511.7,0.98204527]],[[512.82,0.99326697],[512.99,2.03770933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518009,[[511.9,1.427758],[511.77,1.427758],[511.7,2.40980327],[511.59,1.7133096],[511.52,2.91500592]],[[512.82,0.99326697],[512.9,1.44751204],[512.99,2.03770933],[513.03,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518204,[[511.9,1.427758],[511.76,1.427758],[511.71,0.32853356],[511.7,2.40980327],[511.59,1.7133096]],[[512.81,0.35855761],[512.91,1.44751204],[512.99,2.03770933],[513.04,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518400,[[511.88,1.427758],[511.75,1.427758],[511.7,0.98204527],[511.68,1.427758],[511.57,1.7133096]],[[512.8,0.35855761],[512.9,1.44751204],[512.99,3.0255142],[513.04,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518603,[[511.89,1.427758],[511.76,1.427758],[511.71,0.32847014],[511.69,1.427758],[511.57,1.7133096]],[[512.79,0.35855761],[512.91,1.44751204],[512.99,3.0255142],[513.05,1.44751204],[513.1,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235518804,[[511.89,1.427758],[511.76,0.96468292],[511.75,1.427758],[511.72,0.32847014],[511.68,1.427758]],[[512.9,0.35855761],[512.93,1.44751204],[512.99,3.0255142],[513.07,1.44751204],[513.13,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235519003,[[511.94,1.427758],[511.8,1.427758],[511.76,0.96468292],[511.74,1.427758],[511.62,1.7133096]],[[512.89,0.3585189],[512.98,1.44751204],[512.99,3.0255142],[513.12,1.44751204],[513.18,3.541634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235519206,[[511.95,1.427758],[511.81,1.427758],[511.76,0.96468292],[511.74,1.427758],[511.62,1.7133096]],[[512.88,0.3585189],[512.99,3.0255142],[513.0,1.44751204],[513.14,1.44751204],[513.17,2.09412196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235519408,[[511.92,1.427758],[511.78,1.427758],[511.72,1.427758],[511.6,1.7133096],[511.52,2.91500592]],[[512.98,0.3585189],[512.99,3.0255142],[513.02,1.44751204],[513.16,1.44751204],[513.23,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235519605,[[511.92,1.427758],[511.77,1.427758],[511.73,0.32808614],[511.71,1.427758],[511.59,1.7133096]],[[512.97,0.3585189],[512.99,3.0255142],[513.01,1.44751204],[513.15,1.44751204],[513.22,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235519905,[[511.92,0.96995121],[511.9,1.427758],[511.76,1.427758],[511.7,1.427758],[511.57,1.7133096]],[[512.96,0.3585189],[512.99,3.0255142],[513.0,1.44751204],[513.14,1.44751204],[513.21,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235520106,[[511.93,1.427758],[511.79,1.427758],[511.73,1.427758],[511.61,1.7133096],[511.53,2.91500592]],[[512.98,0.3585189],[512.99,3.0255142],[513.03,1.44751204],[513.17,1.44751204],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235520303,[[511.9,1.427758],[511.76,1.427758],[511.7,0.96458645],[511.69,1.427758],[511.57,1.7133096]],[[512.97,0.3585189],[512.99,3.0255142],[513.03,1.44751204],[513.17,1.44751204],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235520511,[[511.9,1.427758],[511.76,1.427758],[511.71,0.32810401],[511.7,0.96458645],[511.69,1.427758]],[[512.96,0.3585189],[512.99,3.0255142],[513.03,1.44751204],[513.17,1.44751204],[513.24,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235520704,[[511.91,1.427758],[511.76,1.427758],[511.7,2.39234445],[511.2,2.91500592],[510.48,1.29053739]],[[512.95,0.3585189],[512.99,3.0255142],[513.05,1.44751204],[513.19,1.44751204],[513.26,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235520910,[[511.93,1.427758],[511.78,1.427758],[511.72,1.427758],[511.71,0.32794076],[511.7,0.96458645]],[[512.98,0.3585189],[512.99,3.0255142],[513.07,1.44751204],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521106,[[511.93,1.427758],[511.78,1.427758],[511.72,1.427758],[511.71,0.32794076],[511.7,0.96458645]],[[512.97,0.3585189],[512.99,3.0255142],[513.07,1.44751204],[513.21,1.44751204],[513.28,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521308,[[511.93,1.427758],[511.79,1.427758],[511.72,1.427758],[511.71,0.32794076],[511.7,0.96458645]],[[512.96,0.3585189],[512.99,0.98780487],[513.08,1.44751204],[513.22,1.44751204],[513.29,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521508,[[511.7,0.96458645],[511.69,1.427758],[511.51,1.427758],[511.44,1.427758],[511.1,1.7133096]],[[513.01,2.03738126],[513.27,1.44751204],[513.52,1.44751204],[513.64,1.44751204],[513.86,1.73701445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521708,[[511.69,1.427758],[511.44,1.427758],[511.32,1.427758],[511.1,1.7133096],[509.07,5.86795337]],[[513.01,2.99933383],[513.27,1.44751204],[513.52,1.44751204],[513.64,1.44751204],[513.85,2.09378128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521903,[[509.07,5.86795337]],[[513.01,2.99933383],[513.27,1.44751204],[513.52,1.44751204],[513.64,1.44751204],[513.85,2.09378128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235521904,[[511.63,1.427758],[511.35,1.427758],[511.22,3.46576567],[510.99,1.7133096],[510.86,2.91500592]],[[513.01,2.99933383],[513.29,1.44751204],[513.57,1.44751204],[513.7,1.44751204],[513.85,2.09378128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235522106,[[511.63,1.427758],[511.44,0.97765832],[511.35,1.427758],[511.23,0.32774342],[511.22,3.46576567]],[[513.01,2.99933383],[513.29,1.44751204],[513.57,1.44751204],[513.7,1.44751204],[515.05,2.95533708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235522306,[[511.61,1.427758],[511.44,0.97765832],[511.33,1.427758],[511.22,2.03800767],[511.2,1.427758]],[[513.01,2.99933383],[513.3,1.44751204],[513.57,1.44751204],[513.7,1.44751204],[513.93,2.09383097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235522508,[[511.59,1.427758],[511.44,0.97765832],[511.3,1.427758],[511.22,2.03800767],[511.17,1.427758]],[[513.01,2.99933383],[513.93,2.09383097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235522509,[[511.59,1.427758],[511.44,0.97765832],[511.3,1.427758],[511.22,2.03800767],[511.17,1.427758]],[[513.01,2.99933383],[513.31,1.44751204],[513.59,1.44751204],[513.73,1.44751204],[513.93,6.1911871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235522811,[[511.59,1.427758],[511.44,0.97765832],[511.3,1.427758],[511.22,2.03800767],[511.17,1.427758]],[[513.01,2.99933383],[513.31,1.44751204],[513.59,1.44751204],[513.73,1.44751204],[513.92,2.09383097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235523105,[[511.58,1.427758],[511.44,0.97765832],[511.3,1.427758],[511.22,2.03800767],[511.16,1.427758]],[[513.01,2.99933383],[513.3,1.44751204],[513.59,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235523106,[[511.58,1.427758],[511.44,0.97765832],[511.3,1.427758],[511.22,2.03800767],[511.16,1.427758]],[[513.01,2.99933383],[513.3,1.44751204],[513.59,1.44751204],[513.72,1.44751204],[513.91,2.09383097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235523311,[[511.57,1.427758],[511.29,1.427758],[511.22,2.03800767],[511.15,1.427758],[510.91,1.7133096]],[[513.01,2.99933383],[513.32,1.44751204],[513.6,1.44751204],[513.74,1.44751204],[513.9,2.09383097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235523612,[[511.57,2.39615441],[511.29,1.427758],[511.22,2.03800767],[511.15,1.427758],[510.91,1.7133096]],[[513.01,2.99933383],[513.32,1.44751204],[513.6,1.44751204],[513.74,1.44751204],[513.89,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235523816,[[511.58,1.427758],[511.57,0.96839641],[511.3,1.427758],[511.22,2.03800767],[511.16,1.427758]],[[513.01,2.99933383],[513.33,1.44751204],[513.61,1.44751204],[513.75,1.44751204],[513.88,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524008,[[511.58,1.427758],[511.3,1.427758],[511.22,2.03800767],[511.16,1.427758],[509.77,2.91500592]],[[513.01,2.99933383],[513.33,1.44751204],[513.61,1.44751204],[513.75,1.44751204],[513.87,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524311,[[511.6,1.427758],[511.31,1.427758],[511.22,2.03800767],[511.18,2.3878571],[510.93,1.7133096]],[[513.01,2.99933383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524312,[[511.6,1.427758],[511.31,1.427758],[511.22,2.03800767],[511.18,2.3878571],[510.93,1.7133096]],[[513.01,2.99933383],[513.37,2.41626281],[513.66,1.44751204],[513.79,1.44751204],[513.86,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524612,[[511.65,1.427758],[511.6,0.97824814],[511.37,1.427758],[511.24,1.427758],[511.22,2.03800767]],[[513.01,2.99933383],[513.37,2.41626281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524613,[[511.65,1.427758],[511.6,0.97824814],[511.37,1.427758],[511.24,1.427758],[511.22,2.03800767]],[[513.01,0.96195257],[513.37,0.96875077],[513.41,1.44751204],[513.69,1.44751204],[513.82,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235524813,[[511.67,1.427758],[511.39,1.427758],[511.26,1.427758],[511.22,2.03800767],[511.02,1.7133096]],[[513.07,2.03758008],[513.43,1.44751204],[513.71,1.44751204],[513.84,1.44751204],[514.05,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235525015,[[511.67,2.42375878],[511.39,1.427758],[511.26,1.427758],[511.22,2.03800767],[511.02,1.7133096]],[[513.07,3.02402174],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235525915,[[511.67,2.42375878],[511.39,1.427758],[511.26,1.427758],[511.22,2.03800767],[511.02,1.7133096]],[[513.07,0.98644166],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235526116,[[511.67,2.42375878],[511.39,1.427758],[511.26,1.427758],[511.22,2.03800767],[511.02,1.7133096]],[[513.21,2.03724211],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235526319,[[511.67,2.42375878],[511.39,1.427758],[511.26,1.427758],[511.02,1.7133096],[509.27,2.72873838]],[[513.21,3.00046879],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235527319,[[511.67,2.42375878],[511.39,1.427758],[511.26,1.427758],[511.02,1.7133096],[509.04,6.19186454]],[[513.21,0.96322668],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235527514,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758],[511.02,1.7133096]],[[513.22,2.03704336],[513.43,1.44751204],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235527820,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758],[511.02,1.7133096]],[[513.22,2.99208529],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204],[514.19,9.20497753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235528211,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758],[501.58,17.398686]],[[513.22,2.99208529],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204],[514.18,5.10915376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235528417,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758]],[[513.22,2.99208529],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204],[514.18,5.10915376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235528418,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758],[495.17,17.398686]],[[513.22,2.99208529],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204],[514.18,5.10915376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235528618,[[511.67,2.42375878],[511.4,2.03702349],[511.39,1.427758],[511.26,1.427758],[506.07,6.9594744]],[[513.22,2.99208529],[513.59,0.95620366],[513.71,1.44751204],[513.84,1.44751204],[514.17,2.09392854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235528820,[[511.67,0.99600078],[511.4,2.03702349],[506.07,6.9594744]],[[513.22,2.99208529],[513.59,0.95620366],[514.17,2.09392854],[546.23,48.75541833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235529017,[[511.4,2.03702349],[509.24,1.17013202],[506.07,6.9594744]],[[513.22,2.99208529],[513.59,0.95620366],[515.17,2.09392854],[515.71,10.56959285],[516.1,12.00848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235529317,[[511.4,2.03702349],[509.25,1.17013202],[509.04,2.72873838],[508.85,3.46312616],[506.07,6.9594744]],[[513.22,2.99208529],[513.59,0.95620366],[515.16,2.09392854],[515.7,10.56959285],[516.1,12.00848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235529517,[[511.4,2.03702349],[509.26,1.17013202],[509.04,2.72873838],[508.85,3.46312616],[506.07,6.9594744]],[[513.22,2.99208529],[513.59,0.95620366],[515.15,2.09392854],[515.69,10.56959285],[516.1,12.00848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235529718,[[511.4,2.03702349],[509.27,1.17013202],[509.24,0.87759902],[509.04,2.72873838],[508.85,3.46312616]],[[513.22,2.99208529],[513.59,0.95620366],[514.8,4.09545414],[515.14,2.09392854],[515.68,10.56959285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235530021,[[511.4,2.03702349],[509.28,2.04773104],[508.85,6.19186454],[502.82,8.33937986]],[[513.22,2.99208529],[513.59,0.95620366],[514.79,2.09392854],[515.67,10.56959285],[515.68,4.09545414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235530213,[[511.4,2.03702349],[509.29,2.04773104],[508.85,6.19186454],[505.93,11.59786965],[502.82,8.33937986]],[[513.22,2.99208529],[513.59,0.95620366],[514.78,2.09392854],[515.66,14.66504699],[516.0,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235530418,[[511.4,2.03702349],[509.3,2.04773104],[508.85,6.19186454],[505.93,11.59786965],[502.82,8.33937986]],[[513.22,2.99208529],[513.59,0.95620366],[514.77,2.09392854],[515.65,14.66504699],[516.0,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235530720,[[511.4,2.03702349],[509.31,2.04773104],[508.85,6.19186454],[505.93,11.59786965],[502.82,8.33937986]],[[513.22,2.99208529],[513.59,0.95620366],[514.76,2.09392854],[515.64,14.66504699],[515.99,6.56735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235530918,[[511.4,2.03702349],[509.32,2.04773104],[508.85,6.19186454],[505.93,11.59786965],[502.82,8.33937986]],[[513.22,2.99208529],[513.59,0.95620366],[514.75,2.09392854],[515.63,14.66504699],[515.99,6.56735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235531120,[[511.4,2.03702349],[509.33,2.04773104],[508.85,6.19186454],[505.93,11.59786965],[505.83,3.20315589]],[[513.22,2.99208529],[513.59,0.95620366],[514.74,2.09392854],[515.62,14.66504699],[515.99,6.56735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235531422,[[511.4,2.03702349],[509.34,1.17013202],[509.33,0.87759902],[508.85,6.19186454],[505.93,11.59786965]],[[513.22,2.99208529],[513.59,0.95620366],[514.73,2.09392854],[515.61,10.56959285],[515.62,4.09545414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235531719,[[511.4,2.03702349],[509.35,1.17013202],[509.34,0.87759902],[508.85,6.19186454],[507.48,4.37688614]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.72,2.09392854],[515.17,5.10897672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235531916,[[511.4,2.03702349],[509.36,1.17013202],[509.34,0.87759902],[508.85,6.19186454],[507.48,4.37688614]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.71,2.09392854],[515.16,5.10897672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235532118,[[511.4,2.03702349],[509.37,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,11.59786965]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.7,16.75897553],[515.97,13.99826311]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235532318,[[511.4,2.03702349],[509.38,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,11.59786965]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.69,16.75897553],[515.96,5.44113524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235532520,[[511.4,2.03702349],[509.39,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,11.59786965]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.68,16.75897553],[515.96,5.44113524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235532718,[[511.4,2.03702349],[509.4,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,11.59786965]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.67,16.75897553],[515.96,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235532919,[[511.4,2.03702349],[509.41,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,11.59786965]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.66,16.75897553],[515.96,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235533118,[[511.4,2.03702349],[509.42,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,18.55650057]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.65,16.75897553],[515.95,6.56735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235533318,[[511.4,2.03702349],[509.43,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,18.55650057]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.64,16.75897553],[515.95,12.00848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235533519,[[511.4,2.03702349],[509.44,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,18.55650057]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.63,16.75897553],[515.95,12.00848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235533718,[[511.4,2.03702349],[509.45,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,6.95863092]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.62,16.75897553],[515.94,7.43090956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235533920,[[511.4,2.03702349],[509.46,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,6.95863092]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.61,16.75897553],[515.94,7.43090956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235534120,[[511.4,2.03702349],[509.47,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.13,6.95863092]],[[513.21,0.35839972],[513.22,2.99208529],[513.59,0.95620366],[514.6,16.75897553],[515.93,5.44113524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235534422,[[511.4,2.03702349],[509.48,1.17013202],[509.47,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.22,2.99208529],[513.59,0.95620366],[514.59,10.56959285],[514.6,4.09545414],[515.93,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235534619,[[511.4,2.03702349],[509.49,1.17013202],[509.47,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.58,7.20223021],[514.59,5.46061613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235534822,[[511.4,2.03702349],[509.5,1.17013202],[509.48,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.57,7.20223021],[514.59,9.55607027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235535022,[[511.4,2.03702349],[509.51,1.17013202],[509.48,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.56,7.20223021],[514.58,5.46061613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235535318,[[511.4,2.03702349],[509.52,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[506.94,6.96607058]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.55,7.20223021],[514.58,9.55607027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235535521,[[511.4,2.03702349],[509.53,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[506.94,6.96607058]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.54,7.20223021],[514.55,4.09545414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235535714,[[511.4,2.03702349],[509.54,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[506.94,6.96607058]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.53,7.20223021],[514.54,4.09545414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235535915,[[511.4,2.03702349],[509.55,1.17013202],[509.54,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.52,7.20223021],[514.53,5.46061613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235536120,[[511.4,2.03702349],[509.56,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.51,11.29768435],[514.55,5.46061613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235536322,[[511.4,2.03702349],[509.57,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.5,16.75830048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235536522,[[511.4,2.03702349],[509.58,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.49,16.75830048],[515.91,5.44113524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235536722,[[511.4,2.03702349],[509.59,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.48,16.75830048],[515.91,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235537023,[[511.4,2.03702349],[509.6,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.47,16.75830048],[515.91,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235537223,[[511.4,2.03702349],[509.61,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.06,6.96607058]],[[513.21,0.35839239],[513.22,2.99208529],[513.59,0.95620366],[514.46,16.75830048],[515.91,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235537424,[[511.4,2.03702349],[509.62,2.04773104],[508.85,6.19186454],[507.47,16.77386583],[507.06,6.96607058]],[[513.21,0.35839239],[513.22,0.95504193],[513.59,0.95620366],[514.45,16.75830048],[515.91,12.8720448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235537617,[[511.4,2.03702349],[509.62,2.04773104],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.44,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235537822,[[511.4,2.03702349],[509.63,1.17013202],[509.62,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.43,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235538020,[[511.4,2.03702349],[509.63,1.17013202],[509.62,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.42,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235538220,[[511.4,2.03702349],[509.64,1.17013202],[509.62,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.41,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235538422,[[511.4,2.03702349],[509.65,1.17013202],[509.63,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.4,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235538620,[[511.4,2.03702349],[509.66,1.17013202],[509.63,0.87759902],[508.85,6.19186454],[507.47,16.77386583]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[514.39,2.09325349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235538823,[[511.76,1.43366031],[511.69,1.43366031],[511.48,2.92705646],[511.4,2.03702349],[510.77,2.92705646]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366],[513.98,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235539020,[[511.91,1.43366031],[511.76,2.42742006],[511.69,1.43366031],[511.56,1.72039237],[511.49,1.17013202]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.56,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235539226,[[511.91,1.43366031],[511.76,2.42742006],[511.69,1.43366031],[511.56,1.72039237],[510.37,5.86795337]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.56,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235539422,[[511.9,1.43366031],[511.76,0.99375975],[511.75,1.43366031],[511.68,1.43366031],[511.6,2.03661617]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.56,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235540330,[[511.76,0.99375975],[511.6,2.03661617]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235540331,[[511.91,1.43366031],[511.76,2.42742006],[511.69,1.43366031],[511.6,2.03661617],[511.56,1.72039237]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.54,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235540628,[[511.92,1.43366031],[511.77,1.43366031],[511.76,0.99375975],[511.7,1.43366031],[511.6,2.03661617]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.55,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235540826,[[511.92,1.43366031],[511.77,1.43366031],[511.7,1.43366031],[511.6,2.03661617],[509.18,1.28231065]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.55,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235541027,[[511.94,1.43366031],[511.6,2.03661617]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235541028,[[511.94,1.43366031],[511.78,1.43366031],[511.71,1.43366031],[511.61,0.87746804],[511.6,2.03661617]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.58,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235541323,[[511.97,1.43366031],[511.82,1.43366031],[511.75,1.43366031],[511.62,2.04618691],[511.61,0.87746804]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.54,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235541529,[[511.96,1.43366031],[511.82,0.98274517],[511.81,1.43366031],[511.74,1.43366031],[511.63,0.32608383]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.53,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235541721,[[511.96,1.43366031],[511.82,0.98274517],[511.81,1.43366031],[511.74,1.43366031],[510.39,5.86795337]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.53,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542022,[[511.96,1.43366031],[511.82,0.98274517],[511.81,1.43366031],[511.74,1.43366031],[511.41,2.92705646]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.52,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542330,[[512.0,1.43366031],[511.85,1.43366031],[511.83,0.32623267],[511.82,0.98274517],[511.78,1.43366031]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.47,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542524,[[511.82,0.98274517]],[[513.21,0.35839239],[513.22,0.95504193],[513.3,2.03719242],[513.47,1.44488015],[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542525,[[512.01,1.43366031],[511.86,1.43366031],[511.82,0.98274517],[511.79,1.43366031],[511.66,1.72039237]],[[513.21,0.35839239],[513.22,0.95504193],[513.5,1.44488015],[513.59,0.95620366],[513.65,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542726,[[512.04,1.43366031],[511.88,1.43366031],[511.82,0.98274517],[511.81,1.43366031],[511.68,1.72039237]],[[513.21,0.35839239],[513.22,0.95504193],[513.52,1.44488015],[513.59,0.95620366],[513.68,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235542926,[[512.07,1.43366031],[511.92,1.43366031],[511.85,1.43366031],[511.82,0.98274517],[511.72,1.72039237]],[[513.22,0.95504193],[513.35,2.0364374],[513.56,1.44488015],[513.59,0.95620366],[513.71,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543123,[[511.82,0.98274517]],[[513.59,0.95620366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543124,[[512.06,1.43366031],[511.91,1.43366031],[511.83,1.75954169],[511.82,0.98274517],[511.7,1.72039237]],[[513.21,0.35825486],[513.58,1.44488015],[513.59,0.95620366],[513.74,1.44488015],[513.81,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543328,[[512.09,1.43366031],[511.93,1.43366031],[511.85,1.43366031],[511.72,1.72039237],[511.64,2.92705646]],[[513.42,2.03627853],[513.59,1.44488015],[513.75,1.44488015],[513.82,1.44488015],[513.96,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543526,[[512.09,1.43366031],[511.93,1.43366031],[511.72,1.72039237],[511.64,2.92705646]],[[513.42,2.03627853],[513.59,1.44488015],[513.75,1.44488015],[513.82,1.44488015],[513.96,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543527,[[512.09,1.43366031],[511.93,1.43366031],[511.86,1.75947635],[511.72,1.72039237],[511.64,2.92705646]],[[513.41,0.35823464],[513.42,3.00693598],[513.59,1.44488015],[513.75,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235543831,[[512.12,1.43366031],[512.09,0.96295692],[511.97,1.43366031],[511.89,1.43366031],[511.76,1.72039237]],[[513.41,0.35823464],[513.42,3.00693598],[513.6,1.44488015],[513.76,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235544029,[[512.13,1.43366031],[511.98,1.43366031],[511.91,1.43366031],[511.79,1.72039237],[511.72,2.92705646]],[[513.41,0.35823464],[513.42,3.00693598],[513.6,1.44488015],[513.75,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235544226,[[512.14,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.93,1.43366031],[511.8,1.72039237]],[[513.41,0.35823464],[513.42,3.00693598],[513.61,1.44488015],[513.76,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235544430,[[512.11,1.43366031],[511.98,0.97991759],[511.97,1.43366031],[511.9,1.43366031],[511.77,1.72039237]],[[513.41,0.35823464],[513.42,3.00693598],[513.63,1.44488015],[513.78,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235544630,[[512.15,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.92,1.43366031],[511.79,1.72039237]],[[513.41,0.35823464],[513.42,0.97065745],[513.69,1.44488015],[513.85,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235544830,[[512.16,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.93,1.43366031],[511.8,1.72039237]],[[513.41,0.35823464],[513.42,0.97065745],[513.5,2.03585166],[513.7,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545027,[[512.16,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.93,1.43366031],[511.8,1.72039237]],[[513.4,0.35816727],[513.42,0.97065745],[513.5,2.03585166],[513.7,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545231,[[512.16,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.93,1.43366031],[511.8,1.72039237]],[[513.42,0.97065745],[513.5,2.03585166],[513.7,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545232,[[512.16,1.43366031],[512.0,1.43366031],[511.98,0.97991759],[511.93,1.43366031],[511.8,1.72039237]],[[513.41,0.35816727],[513.5,2.03585166],[513.7,1.44488015],[513.85,1.44488015],[513.93,3.53719042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545432,[[511.98,0.97991759]],[[513.41,0.35816727],[513.5,2.03585166],[513.93,3.53719042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545433,[[512.13,1.43366031],[511.98,0.97991759],[511.97,1.43366031],[511.9,1.43366031],[511.77,1.72039237]],[[513.4,0.35816727],[513.41,0.96588117],[513.5,2.03585166],[513.73,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545732,[[512.13,1.43366031],[511.98,2.4135779],[511.9,1.43366031],[511.77,1.72039237],[511.19,1.28096919]],[[513.4,0.35816727],[513.5,2.03585166],[513.74,1.44488015],[513.9,1.44488015],[513.97,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235545927,[[512.15,1.43366031],[511.99,1.43366031],[511.98,0.97991759],[511.92,1.43366031],[511.77,1.72039237]],[[513.49,0.35816727],[513.5,2.03585166],[513.76,1.44488015],[513.9,1.44488015],[513.97,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235546128,[[512.15,1.43366031],[511.99,1.43366031],[511.98,0.97991759],[511.92,1.43366031],[511.79,1.72039237]],[[513.49,0.35816727],[513.5,2.03585166],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235546129,[[512.15,1.43366031],[511.99,1.43366031],[511.98,0.97991759],[511.92,1.43366031],[511.79,1.72039237]],[[513.48,0.35816727],[513.49,0.97641325],[513.5,2.03585166],[513.76,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235546428,[[512.13,1.43366031],[511.98,0.97991759],[511.97,1.43366031],[511.89,1.43366031],[511.76,1.72039237]],[[513.48,0.35816727],[513.5,2.03585166],[513.77,1.44488015],[513.93,2.40130623],[514.0,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235546626,[[512.13,1.43366031],[511.97,1.43366031],[511.89,1.43366031],[511.76,1.72039237]],[[513.48,0.95838206],[513.49,0.35816727],[513.5,2.03585166],[513.77,1.44488015],[513.93,2.40130623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235546830,[[512.05,1.43366031],[511.86,1.43366031],[511.76,1.43366031],[511.6,3.75700854],[511.49,2.92705646]],[[513.47,0.35816727],[513.5,2.03585166],[513.84,1.44488015],[513.93,0.95642608],[513.99,2.09231027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547030,[[512.05,1.43366031],[511.97,0.96686159],[511.86,1.43366031],[511.76,1.43366031],[511.6,3.75700854]],[[513.5,2.03585166],[513.84,1.44488015],[513.93,0.95642608],[514.28,2.09231027],[514.39,14.65757305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547230,[[512.04,1.43366031],[511.97,0.96686159],[511.84,1.43366031],[511.75,1.43366031],[511.6,2.03661617]],[[513.49,0.35815133],[513.5,2.03585166],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547436,[[511.97,0.96686159],[511.6,2.03661617]],[[513.49,0.35815133],[513.5,2.03585166],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547437,[[512.03,1.43366031],[511.97,0.96686159],[511.83,1.43366031],[511.74,1.43366031],[511.6,2.03661617]],[[513.49,0.35815133],[513.5,3.02396082],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547631,[[511.97,0.96686159],[511.6,2.03661617]],[[513.49,0.35815133],[513.5,3.02396082],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547632,[[512.04,1.43366031],[511.97,0.96686159],[511.85,1.43366031],[511.75,1.43366031],[511.6,2.03661617]],[[513.49,0.35815133],[513.5,3.02396082],[513.83,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235547841,[[512.03,1.43366031],[511.84,1.43366031],[511.75,1.43366031],[511.6,2.03661617],[511.58,1.72039237]],[[513.49,0.35815133],[513.5,3.02396082],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235548033,[[512.04,1.43366031],[512.03,0.96832358],[511.84,1.43366031],[511.75,1.43366031],[511.61,0.32513131]],[[513.49,0.35815133],[513.5,3.02396082],[513.82,1.44488015],[513.93,0.95642608],[514.02,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235548334,[[512.03,0.96832358],[512.02,1.43366031],[511.82,1.43366031],[511.73,1.43366031],[511.57,2.71619841]],[[513.49,0.35815133],[513.5,3.02396082],[513.84,1.44488015],[513.93,0.95642608],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235548536,[[512.02,1.43366031],[511.82,1.43366031],[511.73,1.43366031],[511.57,2.71619841],[507.28,2.23561414]],[[513.49,0.35815133],[513.5,3.02396082],[513.84,1.44488015],[513.93,0.95642608],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235548734,[[512.03,1.43366031],[511.83,1.43366031],[511.74,1.43366031],[511.58,1.72039237],[511.57,0.99580604]],[[513.49,0.35815133],[513.5,0.98810916],[513.85,1.44488015],[513.93,0.95642608],[514.04,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235548930,[[512.04,1.43366031],[512.03,0.98265362],[511.85,1.43366031],[511.76,1.43366031],[511.59,1.72039237]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.86,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235549230,[[512.05,1.43366031],[511.85,1.43366031],[511.76,1.43366031],[511.59,1.72039237],[510.3,4.19139527]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.86,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235549434,[[512.02,1.43366031],[511.85,0.97602789],[511.83,1.43366031],[511.74,1.43366031],[511.57,2.71619841]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.88,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235549635,[[512.02,1.43366031],[511.85,0.97602789],[511.82,1.43366031],[511.73,1.43366031],[511.57,2.71619841]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.85,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235549934,[[512.03,1.43366031],[511.85,0.97602789],[511.83,1.43366031],[511.78,2.0357028],[511.74,1.43366031]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.86,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235550236,[[512.01,1.43366031],[511.82,1.43366031],[511.78,2.0357028],[511.73,1.43366031],[511.57,0.99580604]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.85,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235550429,[[512.02,1.43366031],[512.01,0.95897639],[511.83,1.43366031],[511.78,2.0357028],[511.73,1.43366031]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.86,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235550634,[[512.02,1.43366031],[511.83,1.43366031],[511.78,2.0357028],[511.74,1.43366031],[510.06,1.28037923]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.86,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235550836,[[511.99,1.43366031],[511.79,1.43366031],[511.78,2.0357028],[511.7,1.43366031],[511.57,0.99580604]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.83,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551151,[[511.99,2.3839648],[511.8,1.43366031],[511.78,2.0357028],[511.71,1.43366031],[511.57,0.99580604]],[[513.49,0.35815133],[513.5,0.98810916],[513.58,2.03565318],[513.83,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551430,[[511.99,2.3839648],[511.78,2.0357028],[511.57,0.99580604]],[[513.5,0.98810916],[513.58,2.03565318],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551431,[[512.0,1.43366031],[511.99,0.95030449],[511.81,1.43366031],[511.78,2.0357028],[511.72,1.43366031]],[[513.48,0.35817526],[513.5,0.98810916],[513.58,2.03565318],[513.81,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551635,[[512.0,1.43366031],[511.81,1.43366031],[511.78,2.0357028],[511.72,1.43366031],[511.29,2.92705646]],[[513.47,0.35817526],[513.58,2.03565318],[513.81,1.44488015],[513.93,0.95642608],[514.08,2.09225443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551833,[[512.0,1.43366031],[511.81,1.43366031],[511.78,2.0357028],[511.72,1.43366031],[511.29,2.92705646]],[[513.58,2.03565318],[513.81,1.44488015],[513.93,0.95642608],[514.08,2.09225443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235551834,[[512.0,2.41855498],[511.81,1.43366031],[511.78,2.0357028],[511.72,1.43366031],[511.29,2.92705646]],[[513.46,0.35817526],[513.58,3.01742987],[513.81,1.44488015],[513.93,0.95642608],[514.08,2.09225443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552031,[[512.0,0.98489467],[511.99,1.43366031],[511.8,1.43366031],[511.78,2.0357028],[511.71,1.43366031]],[[513.45,0.35817526],[513.58,3.01742987],[513.8,1.44488015],[513.93,0.95642608],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552237,[[511.96,1.43366031],[511.78,2.0357028],[511.76,1.43366031],[511.67,1.43366031],[511.5,1.72039237]],[[513.57,0.35817526],[513.58,3.01742987],[513.79,1.44488015],[513.93,0.95642608],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552433,[[511.97,1.43366031],[511.96,0.99239766],[511.78,3.46936311],[511.68,1.43366031],[511.51,1.72039237]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552635,[[511.97,1.43366031],[511.78,3.46936311],[511.68,1.43366031],[511.51,1.72039237],[510.71,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552935,[[511.78,3.46936311],[511.68,1.43366031],[511.51,1.72039237]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235552936,[[511.98,1.43366031],[511.78,3.46936311],[511.68,1.43366031],[511.51,1.72039237],[510.72,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553130,[[511.98,1.43366031],[511.78,3.46936311],[510.72,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553131,[[511.98,2.43161352],[511.78,3.46936311],[511.69,1.43366031],[511.52,1.72039237],[511.01,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553336,[[511.98,2.43161352],[511.78,3.46936311]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553337,[[512.0,1.43366031],[511.98,0.99795321],[511.8,1.43366031],[511.78,2.0357028],[511.71,1.43366031]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.74,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553533,[[512.01,1.43366031],[511.81,1.43366031],[511.78,2.0357028],[511.71,1.43366031],[511.55,1.72039237]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.75,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553731,[[512.02,1.43366031],[512.0,0.95886939],[511.82,1.43366031],[511.79,0.32543822],[511.78,2.0357028]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553930,[[512.02,1.43366031],[511.82,1.43366031],[511.78,2.0357028]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235553931,[[512.02,1.43366031],[511.82,1.43366031],[511.78,2.0357028],[508.47,1.28164324],[507.33,2.23779544]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235554135,[[512.02,1.43366031],[511.82,1.43366031],[511.79,0.32542711],[511.78,2.0357028],[511.45,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235554336,[[512.04,1.43366031],[511.84,1.43366031],[511.78,2.0357028],[511.75,1.43366031],[511.58,1.72039237]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235554537,[[512.04,1.43366031],[511.78,2.0357028]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235554538,[[512.04,1.43366031],[512.02,0.98079922],[511.85,1.43366031],[511.78,2.0357028],[511.76,1.43366031]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555039,[[512.06,1.43366031],[512.02,0.98079922],[511.86,1.43366031],[511.78,2.0357028],[511.77,1.43366031]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.77,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555234,[[512.06,1.43366031],[511.78,2.0357028]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.77,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555235,[[512.06,1.43366031],[511.87,1.43366031],[511.78,3.46936311],[511.61,1.72039237],[511.35,2.92705646]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.78,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555436,[[512.08,1.43366031],[511.88,1.43366031],[511.78,3.46936311]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555437,[[512.08,1.43366031],[511.88,1.43366031],[511.79,1.43366031],[511.78,2.0357028],[511.62,1.72039237]],[[513.56,0.35817526],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555636,[[512.08,1.43366031],[511.88,2.43092899],[511.79,1.75936246],[511.78,2.0357028],[511.62,1.72039237]],[[513.55,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235555936,[[512.08,1.43366031],[511.88,2.43092899],[511.79,1.43366031],[511.78,2.0357028],[511.62,1.72039237]],[[513.54,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.76,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235556136,[[512.08,1.43366031],[511.88,2.43092899],[511.79,1.43366031],[511.78,2.0357028],[511.63,1.72039237]],[[513.56,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.77,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235556331,[[512.08,1.43366031],[511.89,1.43366031],[511.88,0.99726868],[511.8,1.43366031],[511.78,2.0357028]],[[513.55,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.77,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235556536,[[512.12,1.43366031],[511.92,1.43366031],[511.88,0.99726868],[511.83,1.43366031],[511.78,2.0357028]],[[513.54,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.77,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235556733,[[512.17,1.43366031],[512.01,1.43366031],[511.93,1.43366031],[511.88,0.99726868],[511.79,1.72039237]],[[513.53,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.72,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557037,[[512.17,1.43366031],[512.01,1.43366031],[511.93,1.43366031],[511.88,0.99726868],[511.79,1.72039237]],[[513.57,0.97357711],[513.58,3.01742987],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557038,[[512.18,1.43366031],[512.17,0.95253631],[512.01,1.43366031],[511.93,1.43366031],[511.89,0.32561839]],[[513.52,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.73,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557237,[[512.18,1.43366031],[512.01,1.43366031],[511.93,1.43366031],[510.34,1.28252396],[508.53,2.23779544]],[[513.52,0.35815784],[513.57,0.97357711],[513.58,3.01742987],[513.73,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557442,[[512.09,1.43366031],[511.89,1.43366031],[511.79,1.43366031],[511.62,1.72039237],[511.57,0.99580604]],[[513.57,0.97357711],[513.58,3.01742987],[513.72,1.44488015],[513.92,1.44488015],[514.01,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557733,[[512.07,1.43366031],[511.88,2.43092899],[511.78,3.46936311],[511.61,1.72039237],[511.57,0.99580604]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.7,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235557939,[[512.07,1.43366031],[511.88,1.43366031],[511.78,3.46936311],[511.61,1.72039237],[511.57,0.99580604]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.7,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558132,[[512.07,1.43366031],[511.78,3.46936311],[511.61,1.72039237],[511.57,0.99580604]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.7,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558133,[[512.07,1.43366031],[511.87,1.43366031],[511.78,3.46936311],[511.61,1.72039237],[511.57,0.99580604]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.7,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558338,[[511.87,1.43366031],[511.78,3.46936311],[511.57,0.99580604]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558339,[[512.1,1.43366031],[511.9,1.43366031],[511.87,0.98362482],[511.81,1.43366031],[511.79,0.32585677]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.67,1.44488015],[513.87,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558536,[[512.09,1.43366031],[511.89,1.43366031],[511.87,0.98362482],[511.8,1.43366031],[511.63,1.72039237]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.65,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235558838,[[512.09,1.43366031],[511.89,1.43366031],[511.87,0.98362482],[511.8,1.43366031],[511.63,1.72039237]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.66,1.44488015],[513.86,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235559039,[[512.09,1.43366031],[511.89,1.43366031],[511.87,0.98362482],[511.79,1.43366031],[511.62,1.72039237]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.65,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235559233,[[512.09,1.43366031],[511.89,1.43366031],[511.87,0.98362482],[511.8,1.43366031],[511.63,1.72039237]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.66,1.44488015],[513.86,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235559440,[[512.13,1.43366031],[511.93,1.43366031],[511.87,0.98362482],[511.84,1.43366031],[511.67,1.72039237]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235559641,[[512.13,2.42459774],[511.93,1.43366031],[511.88,0.32654747],[511.87,0.98362482],[511.84,1.43366031]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.62,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235559842,[[512.14,1.43366031],[512.13,0.99093743],[511.94,1.43366031],[511.87,0.98362482],[511.85,1.43366031]],[[513.56,0.35818367],[513.57,0.97357711],[513.58,3.01742987],[513.62,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560139,[[512.14,1.43366031],[511.94,1.43366031],[511.9,2.03573257],[511.84,1.43366031],[511.67,1.72039237]],[[513.55,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.62,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560341,[[512.14,0.96199571],[512.12,1.43366031],[511.91,1.43366031],[511.9,2.03573257],[511.82,1.43366031]],[[513.57,0.97357711],[513.58,3.01742987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560342,[[512.14,0.96199571],[512.12,1.43366031],[511.91,1.43366031],[511.9,2.03573257],[511.82,1.43366031]],[[513.56,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.64,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560535,[[511.9,2.03573257]],[[513.56,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.64,1.44488015],[513.85,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560536,[[512.11,1.43366031],[511.9,3.46939288],[511.81,1.43366031],[511.63,1.72039237],[511.52,2.92705646]],[[513.55,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.63,1.44488015],[513.84,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560736,[[512.11,0.98557786],[512.1,1.43366031],[511.9,2.03573257],[511.89,1.43366031],[511.79,1.43366031]],[[513.54,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235560936,[[512.1,1.43366031],[511.9,2.03573257],[511.89,1.43366031],[511.79,1.43366031],[508.51,1.28575466]],[[513.53,0.35818964],[513.57,0.97357711],[513.58,3.01742987],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561239,[[512.1,1.43366031],[511.9,2.03573257],[511.89,1.43366031],[511.79,1.43366031]],[[513.57,0.97357711],[513.58,3.01742987],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561240,[[512.1,2.41767901],[511.9,2.03573257],[511.89,1.43366031],[511.79,1.43366031],[509.93,5.86795337]],[[513.52,0.35818964],[513.57,0.97357711],[513.58,0.98177669],[513.62,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561440,[[512.1,0.9840187],[512.05,1.43366031],[511.9,2.03573257],[511.83,1.43366031],[511.73,1.43366031]],[[513.51,0.35818964],[513.52,0.97367191],[513.58,0.98177669],[513.59,1.44488015],[513.8,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561641,[[512.04,1.43366031],[511.9,2.03573257],[511.83,1.43366031],[511.73,1.43366031],[511.54,1.72039237]],[[513.51,0.35818964],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.93,3.04877139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561941,[[511.9,2.03573257]],[[513.51,0.35818964],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.93,3.04877139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235561942,[[512.06,1.43366031],[511.9,3.02715724],[511.84,1.43366031],[511.74,1.43366031],[511.57,2.71619841]],[[513.51,0.35818964],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.92,2.09234531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235562141,[[512.07,1.43366031],[511.9,3.02715724],[511.85,1.43366031],[511.75,1.43366031],[511.57,2.71619841]],[[513.51,0.35818964],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235562441,[[512.07,1.43366031],[511.9,3.02715724],[511.85,1.43366031],[511.76,1.43366031],[511.58,1.72039237]],[[513.51,0.35818964],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.78,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235562741,[[512.05,1.43366031],[511.9,3.02715724],[511.84,1.43366031],[511.74,1.43366031],[511.56,1.72039237]],[[513.51,0.35818964],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235562943,[[511.9,3.02715724]],[[513.51,0.35818964],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235562944,[[512.06,1.43366031],[511.9,3.02715724],[511.85,1.43366031],[511.75,1.43366031],[511.57,2.71619841]],[[513.5,0.35824473],[513.52,3.0096129],[513.56,1.44488015],[513.58,0.98177669],[513.77,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235563140,[[512.05,1.43366031],[511.9,3.02715724],[511.84,1.43366031],[511.74,1.43366031],[511.57,0.99580604]],[[513.49,0.35824473],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235563343,[[512.06,1.43366031],[511.9,3.02715724],[511.85,1.43366031],[511.75,1.43366031],[511.57,2.71619841]],[[513.48,0.35824473],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235563539,[[512.08,1.43366031],[511.9,3.02715724],[511.86,1.43366031],[511.77,1.43366031],[511.59,1.72039237]],[[513.47,0.35824473],[513.52,3.0096129],[513.56,1.44488015],[513.58,0.98177669],[513.77,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235563744,[[512.09,1.43366031],[511.9,3.02715724],[511.88,1.43366031]],[[513.52,3.0096129],[513.58,0.98177669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235563745,[[512.09,1.43366031],[511.9,3.02715724],[511.88,1.43366031],[511.78,1.43366031],[511.6,1.72039237]],[[513.51,0.35824473],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564044,[[512.13,1.43366031],[511.91,1.43366031],[511.9,3.02715724],[511.82,1.43366031],[511.64,1.72039237]],[[513.5,0.35824473],[513.52,3.0096129],[513.58,2.42665684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564045,[[512.13,1.43366031],[511.91,1.43366031],[511.9,3.02715724],[511.82,1.43366031],[511.64,1.72039237]],[[513.5,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564246,[[512.13,1.43366031],[511.91,1.43366031],[511.9,3.02715724],[511.82,1.43366031],[511.64,1.72039237]],[[513.49,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564444,[[512.13,1.43366031],[511.92,1.43366031],[511.9,3.02715724],[511.82,1.43366031],[511.64,1.72039237]],[[513.51,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.61,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564640,[[512.18,1.43366031],[511.97,1.43366031],[511.9,3.02715724],[511.87,1.43366031],[511.69,1.72039237]],[[513.5,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.65,1.44488015],[513.86,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235564842,[[512.2,1.43366031],[511.99,1.43366031],[511.9,4.46081755],[511.72,1.72039237],[511.61,2.92705646]],[[513.49,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.68,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565044,[[512.2,2.41299706],[511.99,1.43366031],[511.91,0.32649922],[511.9,4.46081755],[511.72,1.72039237]],[[513.48,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.68,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565246,[[512.2,0.97933675],[512.19,1.43366031],[511.98,1.43366031],[511.9,3.02715724],[511.88,1.43366031]],[[513.47,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.66,1.44488015],[513.87,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565445,[[512.2,1.43366031],[511.99,1.43366031],[511.9,3.02715724],[511.89,1.43366031],[511.71,1.72039237]],[[513.51,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.68,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565640,[[512.2,1.43366031],[511.9,3.02715724]],[[513.51,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.68,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565641,[[512.2,0.99171368],[512.18,1.43366031],[511.97,1.43366031],[511.9,3.02715724],[511.87,1.43366031]],[[513.5,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.63,1.44488015],[513.84,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235565842,[[512.18,1.43366031],[511.97,1.43366031],[511.9,3.02715724],[511.87,1.43366031],[510.57,2.92705646]],[[513.49,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.63,1.44488015],[513.84,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566045,[[512.18,1.43366031],[511.9,3.02715724],[510.57,2.92705646]],[[513.52,3.0096129],[513.58,0.98177669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566046,[[512.18,0.95312105],[512.17,1.43366031],[511.96,1.43366031],[511.9,3.02715724],[511.86,1.43366031]],[[513.48,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.62,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566243,[[512.17,1.43366031],[511.96,1.43366031],[511.9,3.02715724],[511.86,1.43366031],[510.84,2.92705646]],[[513.51,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.62,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566440,[[512.17,1.43366031],[511.96,1.43366031],[511.9,3.02715724],[511.86,1.43366031]],[[513.52,3.0096129],[513.58,0.98177669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566441,[[512.17,2.42829767],[511.96,1.43366031],[511.91,0.32676396],[511.9,3.02715724],[511.86,1.43366031]],[[513.5,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.8,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566642,[[512.17,2.42829767],[511.96,1.43366031],[511.9,3.02715724],[511.86,1.43366031],[511.4,2.92705646]],[[513.49,0.35824473],[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.8,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235566843,[[512.17,0.99463736],[512.15,1.43366031],[511.94,1.43366031],[511.9,3.02715724],[511.84,1.43366031]],[[513.51,0.35824473],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.78,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567044,[[512.13,1.43366031],[511.91,1.43366031],[511.9,3.02715724],[511.81,1.43366031],[511.63,1.72039237]],[[513.5,0.35821135],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.79,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567249,[[511.9,3.02715724],[511.63,1.72039237]],[[513.5,0.35821135],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.79,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567250,[[512.1,1.43366031],[511.9,3.02715724],[511.88,1.43366031],[511.78,1.43366031],[511.6,1.72039237]],[[513.51,0.35821135],[513.52,3.0096129],[513.54,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567550,[[512.14,1.43366031],[511.93,1.43366031],[511.9,3.02715724],[511.84,1.43366031],[511.67,1.72039237]],[[513.5,0.35821135],[513.52,4.45449305],[513.58,0.98177669],[513.72,1.44488015],[513.81,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567751,[[512.14,1.43366031],[511.94,1.43366031],[511.91,0.32698432],[511.9,3.02715724],[511.84,1.43366031]],[[513.51,0.35821135],[513.52,4.45449305],[513.58,0.98177669],[513.72,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235567946,[[512.13,1.43366031],[511.93,1.43366031],[511.9,3.02715724],[511.84,1.43366031],[510.6,2.92705646]],[[513.5,0.35821135],[513.52,4.45449305],[513.58,0.98177669],[513.72,1.44488015],[513.81,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235568248,[[512.13,1.43366031],[511.93,1.43366031],[511.9,3.02715724],[511.83,1.43366031],[511.66,1.72039237]],[[513.49,0.35821135],[513.51,1.44488015],[513.52,3.0096129],[513.58,0.98177669],[513.71,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235568442,[[512.16,1.43366031],[511.96,1.43366031],[511.91,0.32725331],[511.9,3.02715724],[511.86,1.43366031]],[[513.48,1.44488015],[513.5,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.69,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235568643,[[512.16,2.40315348],[511.96,1.43366031],[511.91,0.32725331],[511.9,3.02715724],[511.87,1.43366031]],[[513.47,0.35821135],[513.48,1.44488015],[513.52,3.0096129],[513.58,0.98177669],[513.69,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235568851,[[512.17,1.43366031],[512.16,0.96949317],[511.97,1.43366031],[511.9,3.02715724],[511.87,1.43366031]],[[513.47,0.35821135],[513.5,1.44488015],[513.52,3.0096129],[513.58,0.98177669],[513.7,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235569052,[[512.17,1.43366031],[511.97,1.43366031],[511.9,3.02715724],[511.87,1.43366031],[508.49,1.28824801]],[[513.46,0.35821135],[513.49,1.44488015],[513.52,3.0096129],[513.58,0.98177669],[513.7,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235569247,[[512.17,2.43112619],[511.97,1.43366031],[511.91,0.32722958],[511.9,3.02715724],[511.87,1.43366031]],[[513.48,0.35821135],[513.5,1.44488015],[513.52,3.0096129],[513.58,0.98177669],[513.7,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235569546,[[512.22,1.43366031],[512.17,0.99746588],[511.98,1.43366031],[511.9,3.02715724],[511.89,1.43366031]],[[513.47,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.6,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235569747,[[512.22,1.43366031],[512.0,1.43366031],[511.9,3.02715724],[511.89,1.43366031],[510.81,2.92705646]],[[513.46,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.6,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570051,[[512.22,1.43366031],[511.9,3.02715724]],[[513.52,3.0096129],[513.58,0.98177669],[513.6,1.44488015],[513.83,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570052,[[512.22,0.95389863],[512.21,1.43366031],[511.99,1.43366031],[511.9,0.99142467],[511.88,1.43366031]],[[513.45,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570247,[[512.26,1.43366031],[512.04,1.43366031],[511.97,2.03571272],[511.94,1.43366031],[511.9,0.99142467]],[[513.51,0.35821135],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.91,2.09240578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570451,[[512.26,2.43015153],[512.04,1.43366031],[511.98,0.32699484],[511.97,2.03571272],[511.94,1.43366031]],[[513.5,0.35821135],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570643,[[512.27,1.43366031],[512.26,0.99649122],[512.05,1.43366031],[511.97,2.03571272],[511.95,1.43366031]],[[513.49,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.81,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235570949,[[512.27,1.43366031],[512.05,1.43366031],[511.97,2.03571272],[511.95,1.43366031],[511.76,1.72039237]],[[513.48,0.35821135],[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.81,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571147,[[512.3,1.43366031],[512.27,0.99580896],[512.09,1.43366031],[511.99,1.43366031],[511.97,2.03571272]],[[513.47,0.35816165],[513.52,3.0096129],[513.58,0.98177669],[513.6,1.44488015],[513.82,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571350,[[512.32,1.43366031],[512.11,1.43366031],[512.01,1.43366031],[511.97,2.03571272],[511.83,1.72039237]],[[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.8,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571548,[[512.33,1.43366031],[512.3,0.95205612],[512.11,1.43366031],[512.01,1.43366031],[511.97,2.03571272]],[[513.52,3.0096129],[513.58,0.98177669],[513.59,1.44488015],[513.81,1.44488015],[513.9,2.09225148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571744,[[512.31,1.43366031],[512.1,1.43366031],[512.0,1.43366031],[511.97,2.03571272],[511.82,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[513.9,2.09225148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571745,[[512.31,1.43366031],[512.1,1.43366031],[512.0,1.43366031],[511.97,2.03571272],[511.82,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235571949,[[512.31,2.39711772],[512.1,1.43366031],[512.0,1.43366031],[511.98,0.3270263],[511.97,2.03571272]],[[513.51,0.35816445],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.79,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235572145,[[512.31,2.39711772],[512.1,1.43366031],[512.0,1.43366031],[511.97,2.03571272],[511.71,2.92705646]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[514.19,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235572449,[[511.97,2.03571272]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[514.19,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235572450,[[512.36,1.43366031],[512.15,1.43366031],[512.05,1.43366031],[511.97,2.03571272],[511.86,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.78,1.44488015],[514.08,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235572746,[[512.36,2.43210115],[512.14,1.43366031],[512.05,1.43366031],[511.97,2.03571272],[511.86,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[514.08,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235572951,[[512.36,2.43210115],[512.15,1.43366031],[512.05,1.43366031],[511.97,2.03571272],[511.87,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.8,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235573251,[[512.39,1.43366031],[512.36,0.99844084],[512.17,1.43366031],[512.07,1.43366031],[511.97,2.03571272]],[[513.51,0.35816445],[513.52,3.0096129],[513.58,2.42665684],[513.79,1.44488015],[513.89,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235573550,[[512.36,1.43366031],[512.14,1.43366031],[512.04,1.43366031],[511.97,2.03571272],[511.86,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.56,1.44488015],[513.58,0.98177669],[513.77,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235573748,[[512.36,2.39195304],[512.14,1.43366031],[512.04,1.43366031],[511.97,2.03571272],[511.86,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.77,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235573950,[[512.36,2.39195304],[512.15,1.43366031],[512.05,1.43366031],[511.97,2.03571272],[511.87,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.56,1.44488015],[513.58,0.98177669],[513.78,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235574252,[[512.37,1.43366031],[512.36,0.95829273],[512.16,1.43366031],[512.06,1.43366031],[511.97,2.03571272]],[[513.51,0.35816445],[513.52,3.0096129],[513.57,1.44488015],[513.58,0.98177669],[513.79,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235574452,[[512.4,1.43366031],[512.19,1.43366031],[512.07,1.43366031],[511.97,2.03571272],[511.91,1.72039237]],[[513.51,0.35816445],[513.52,3.0096129],[513.55,1.44488015],[513.58,0.98177669],[513.76,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235574649,[[512.4,1.43366031],[512.19,2.38561899],[512.09,1.43366031],[512.08,0.32716445],[511.97,2.03571272]],[[513.58,2.42665684],[513.79,1.44488015],[513.89,1.44488015],[514.07,1.73385618],[514.19,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235574855,[[512.45,1.43366031],[512.23,1.43366031],[512.19,0.95195868],[512.13,1.43366031],[511.97,2.03571272]],[[513.57,0.35809886],[513.58,0.98177669],[513.62,3.48009681],[513.84,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575046,[[512.46,1.43366031],[512.25,1.43366031],[512.15,1.43366031],[511.97,3.75610509],[511.86,2.92705646]],[[513.57,0.35809886],[513.62,3.48009681],[513.83,1.44488015],[513.93,2.40130623],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575251,[[512.46,1.43366031],[512.25,0.98197232],[512.24,1.43366031],[512.15,1.43366031],[511.97,2.03571272]],[[513.56,0.35809513],[513.57,0.97719742],[513.62,3.48009681],[513.93,2.40130623],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575252,[[512.46,1.43366031],[512.25,0.98197232],[512.24,1.43366031],[512.15,1.43366031],[511.97,2.03571272]],[[513.56,0.35809513],[513.57,0.97719742],[513.62,2.03521666],[513.63,1.44488015],[513.84,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575450,[[512.25,0.98197232],[512.24,1.43366031],[512.15,1.43366031],[511.97,2.03571272]],[[513.56,0.35809513],[513.57,0.97719742],[513.62,2.03521666],[513.63,1.44488015],[513.84,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575451,[[512.48,1.43366031],[512.26,1.43366031],[512.25,0.98197232],[512.16,1.43366031],[511.98,1.72039237]],[[513.62,2.03521666],[513.63,1.44488015],[513.84,1.44488015],[514.09,2.09196762],[514.24,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575654,[[512.47,1.43366031],[512.26,1.43366031],[512.16,1.43366031],[511.98,1.72039237],[511.13,2.92705646]],[[513.61,0.35808269],[513.62,2.03521666],[513.63,1.44488015],[513.84,1.44488015],[514.11,2.09196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575855,[[511.13,2.92705646]],[[513.61,0.35808269],[513.62,2.03521666],[513.63,1.44488015],[513.84,1.44488015],[514.11,2.09196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235575856,[[512.44,1.43366031],[512.22,1.43366031],[512.11,1.43366031],[511.92,1.72039237],[511.81,2.92705646]],[[513.61,0.35808269],[513.62,3.00491067],[513.64,1.44488015],[513.87,1.44488015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576055,[[512.45,1.43366031],[512.44,0.99580978],[512.22,1.43366031],[512.12,1.76047946],[511.93,1.72039237]],[[513.61,0.35808269],[513.62,3.00491067],[513.87,1.44488015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576056,[[512.45,1.43366031],[512.44,0.99580978],[512.22,1.43366031],[512.12,1.76047946],[511.93,1.72039237]],[[513.61,0.35808269],[513.62,3.00491067],[513.65,1.44488015],[513.87,1.44488015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576249,[[512.45,1.43366031],[512.22,1.43366031],[512.12,1.76047946],[511.93,1.72039237]],[[513.61,0.35808269],[513.62,3.00491067],[513.65,1.44488015],[513.87,1.44488015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576250,[[512.45,1.43366031],[512.22,1.43366031],[512.12,1.43366031],[511.93,1.72039237],[511.61,2.92705646]],[[513.61,0.35808269],[513.62,4.44979082],[513.84,1.44488015],[513.94,0.95525638],[513.95,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576455,[[512.44,1.43366031],[512.21,1.43366031],[512.11,1.43366031],[511.92,2.71016044],[511.8,2.92705646]],[[513.61,0.35808269],[513.62,4.44979082],[513.94,0.95525638],[513.95,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576456,[[512.44,1.43366031],[512.21,1.43366031],[512.11,1.43366031],[511.92,2.71016044],[511.8,2.92705646]],[[513.61,0.35808269],[513.62,4.44979082],[513.85,1.44488015],[513.94,0.95525638],[513.95,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576654,[[512.44,1.43366031],[512.21,1.43366031],[511.92,2.71016044],[511.8,2.92705646]],[[513.61,0.35808269],[513.62,4.44979082],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576655,[[512.44,0.96248294],[512.43,1.43366031],[512.21,1.43366031],[512.1,1.43366031],[511.92,0.98976807]],[[513.61,0.35808269],[513.62,4.44979082],[513.84,1.44488015],[513.94,2.40013653],[514.12,2.09196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235576853,[[512.44,1.43366031],[512.21,1.43366031],[512.11,1.43366031],[511.92,2.71016044],[511.34,2.92705646]],[[513.61,0.35808269],[513.62,4.44979082],[513.84,1.44488015],[513.94,0.95525638],[513.95,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577050,[[512.45,1.43366031],[512.44,0.9842136],[512.23,1.43366031],[512.12,1.43366031],[511.94,1.72039237]],[[513.61,0.35808269],[513.62,4.44979082],[513.84,1.44488015],[513.94,2.40013653],[514.11,2.09196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577249,[[512.45,1.43366031],[512.23,1.43366031],[512.12,1.43366031],[511.94,1.72039237],[511.06,2.92705646]],[[513.61,1.80296284],[513.62,3.00491067],[513.83,1.44488015],[513.94,2.40013653],[514.12,2.09196762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577453,[[512.47,1.43366031],[512.25,1.43366031],[512.15,1.43366031],[511.96,1.72039237],[511.85,2.92705646]],[[513.6,0.35808269],[513.61,1.44488015],[513.62,3.00491067],[513.83,1.44488015],[513.93,2.40130623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577658,[[512.46,1.43366031],[512.25,0.96793997],[512.24,1.43366031],[512.14,1.43366031],[511.95,1.72039237]],[[513.6,0.35808269],[513.62,3.00491067],[513.93,2.40130623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577659,[[512.46,1.43366031],[512.25,0.96793997],[512.24,1.43366031],[512.14,1.43366031],[511.95,1.72039237]],[[513.6,1.80296284],[513.62,3.00491067],[513.82,1.44488015],[513.93,2.40130623],[514.11,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235577850,[[512.46,1.43366031],[512.24,1.43366031],[512.14,1.43366031],[511.96,1.72039237],[511.67,2.92705646]],[[513.59,1.80296284],[513.62,3.00491067],[513.81,1.44488015],[513.91,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578049,[[512.47,1.43366031],[512.25,1.43366031],[512.15,1.43366031],[511.96,1.72039237],[511.85,2.92705646]],[[513.58,0.35808269],[513.6,1.44488015],[513.62,3.00491067],[513.81,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578356,[[512.47,1.43366031],[512.25,1.43366031],[512.15,1.43366031]],[[513.58,0.35808269],[513.6,1.44488015],[513.62,3.00491067],[513.81,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578357,[[512.47,1.43366031],[512.25,2.43102924],[512.15,1.43366031],[511.97,3.75610509],[511.86,2.92705646]],[[513.57,0.35808269],[513.59,1.44488015],[513.62,3.00491067],[513.81,1.44488015],[513.91,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578655,[[512.47,1.43366031],[512.26,1.43366031],[512.25,0.99736893],[512.16,1.43366031],[511.97,3.75610509]],[[513.56,0.35808269],[513.62,3.00491067],[513.81,1.44488015],[513.91,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578656,[[512.47,1.43366031],[512.26,1.43366031],[512.25,0.99736893],[512.16,1.43366031],[511.97,3.75610509]],[[513.56,0.35808269],[513.6,1.44488015],[513.62,3.00491067],[513.81,1.44488015],[513.91,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578855,[[512.25,0.99736893],[511.97,3.75610509]],[[513.62,3.00491067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235578856,[[512.48,1.43366031],[512.27,1.43366031],[512.25,0.99736893],[512.17,1.43366031],[511.98,1.72039237]],[[513.61,1.44488015],[513.62,3.00491067],[513.82,1.44488015],[513.93,2.40130623],[514.11,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579054,[[512.48,1.43366031],[512.27,1.43366031],[512.25,0.99736893],[512.17,1.43366031],[511.98,1.72039237]],[[513.6,0.35810216],[513.61,1.44488015],[513.62,3.00491067],[513.82,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579256,[[512.5,1.43366031],[512.28,1.43366031],[512.25,0.99736893],[512.18,1.43366031],[512.0,1.72039237]],[[513.6,0.35810216],[513.62,4.44979082],[513.83,1.44488015],[513.93,2.40130623],[514.23,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579455,[[512.55,1.43366031],[512.35,1.43366031],[512.26,1.43366031],[512.25,0.99736893],[512.09,1.72039237]],[[513.61,1.44488015],[513.62,3.00491067],[513.8,1.44488015],[513.9,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579755,[[512.55,1.43366031],[512.35,1.43366031],[512.26,1.43366031],[512.25,0.99736893],[512.09,1.72039237]],[[513.61,1.44488015],[513.62,3.00491067],[513.9,1.44488015],[513.93,0.95642608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579756,[[512.55,2.40121049],[512.35,1.43366031],[512.26,1.76053588],[512.25,0.99736893],[512.09,1.72039237]],[[513.6,0.35807679],[513.61,1.44488015],[513.62,3.00491067],[513.81,1.44488015],[513.9,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235579956,[[512.56,1.43366031],[512.55,0.96755018],[512.36,1.43366031],[512.27,1.43366031],[512.25,0.99736893]],[[513.6,0.35807679],[513.62,4.44979082],[513.81,1.44488015],[513.9,1.44488015],[514.17,2.94996364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580156,[[512.56,1.43366031],[512.37,1.43366031],[512.27,1.43366031],[512.25,0.99736893],[512.01,2.92705646]],[[513.61,0.35807679],[513.62,4.44979082],[513.81,1.44488015],[513.9,1.44488015],[514.07,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580350,[[512.56,0.9715455],[512.55,1.43366031],[512.35,1.43366031],[512.28,0.32676752],[512.26,1.43366031]],[[513.6,0.35807679],[513.62,3.00491067],[513.63,1.44488015],[513.83,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580550,[[512.55,1.43366031],[512.26,1.43366031]],[[513.62,3.00491067],[513.63,1.44488015],[513.83,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580551,[[512.55,1.43366031],[512.36,1.43366031],[512.26,1.43366031],[512.08,2.03491913],[510.01,1.28730808]],[[513.59,0.35807679],[513.62,3.00491067],[513.63,1.44488015],[513.83,1.44488015],[513.92,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580753,[[512.55,2.42313604],[512.35,1.43366031],[512.26,1.7603116],[512.08,2.03491913],[510.81,4.19139527]],[[513.58,0.35807679],[513.62,3.00491067],[513.63,1.44488015],[513.82,1.44488015],[513.91,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580955,[[512.59,1.43366031],[512.55,0.98947573],[512.08,2.03491913],[510.81,4.19139527]],[[513.62,3.00491067],[513.91,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235580956,[[512.59,1.43366031],[512.55,0.98947573],[512.38,1.43366031],[512.29,1.43366031],[512.11,1.72039237]],[[513.62,0.96969401],[513.71,1.44488015],[513.91,1.44488015],[514.0,1.44488015],[514.07,2.09165411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235581157,[[512.59,1.43366031],[512.38,1.43366031],[512.29,1.43366031],[512.11,1.72039237],[512.01,2.92705646]],[[513.71,1.44488015],[513.73,2.03480015],[513.92,1.44488015],[514.01,1.44488015],[514.19,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235581358,[[512.58,1.43366031],[512.37,1.43366031],[512.28,1.43366031],[512.1,1.72039237],[512.0,2.92705646]],[[513.7,0.3580254],[513.73,2.03480015],[513.75,1.44488015],[513.95,1.44488015],[514.05,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235581556,[[512.6,1.43366031],[512.4,1.43366031],[512.31,1.43366031],[512.14,1.72039237],[512.04,2.92705646]],[[513.69,0.3580254],[513.73,2.03480015],[513.74,1.44488015],[513.94,2.40013653],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235581756,[[512.6,2.40199624],[512.41,1.43366031],[512.31,1.43366031],[512.14,1.72039237],[512.08,3.00647018]],[[513.72,0.3580254],[513.73,2.03480015],[513.75,1.44488015],[513.94,2.40013653],[514.04,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235581957,[[512.6,2.40199624],[512.41,1.43366031],[512.31,1.43366031],[512.14,1.72039237],[512.08,3.00647018]],[[513.71,0.3580254],[513.73,2.03480015],[513.74,1.44488015],[513.94,2.40013653],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235582155,[[512.6,2.40199624],[512.31,1.43366031],[512.08,3.00647018]],[[513.71,0.3580254],[513.73,2.03480015],[513.74,1.44488015],[513.94,2.40013653],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235582156,[[512.6,2.40199624],[512.4,1.43366031],[512.31,1.43366031],[512.15,1.72039237],[512.08,3.00647018]],[[513.7,0.3580254],[513.73,2.03480015],[513.74,1.44488015],[513.94,2.40013653],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235582352,[[512.6,0.96833593],[512.58,1.43366031],[512.38,1.43366031],[512.29,1.43366031],[512.12,1.72039237]],[[513.69,0.3580254],[513.73,2.03480015],[513.76,1.44488015],[513.94,0.95525638],[513.96,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235582656,[[512.58,1.43366031],[512.38,1.43366031],[512.29,1.43366031],[512.12,1.72039237],[508.86,1.28588014]],[[513.68,0.3580254],[513.73,2.03480015],[513.76,1.44488015],[513.94,0.95525638],[513.96,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235582857,[[512.58,2.39098688],[512.38,1.43366031],[512.29,1.43366031],[512.12,1.72039237],[512.09,0.32615277]],[[513.67,0.3580254],[513.73,2.03480015],[513.76,1.44488015],[513.94,0.95525638],[513.96,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583059,[[512.58,2.39098688],[512.39,1.43366031],[512.29,1.43366031],[512.13,1.72039237],[511.87,2.92705646]],[[513.66,0.3580254],[513.67,0.97310989],[513.73,2.03480015],[513.76,1.44488015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583258,[[512.58,2.39098688],[512.38,1.43366031],[512.29,1.43366031],[512.13,1.72039237],[511.86,2.92705646]],[[513.66,0.3580254],[513.73,2.03480015],[513.77,1.44488015],[513.94,0.95525638],[513.97,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583452,[[512.58,2.39098688]],[[513.73,2.03480015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583453,[[512.58,0.95732657],[512.56,1.43366031],[512.36,1.43366031],[512.27,1.43366031],[512.11,1.72039237]],[[513.65,0.3580254],[513.73,2.03480015],[513.78,1.44488015],[513.94,0.95525638],[513.98,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583657,[[512.56,1.43366031],[512.36,1.43366031],[512.27,1.43366031],[512.11,1.72039237],[510.57,1.28463859]],[[513.65,0.98762665],[513.73,2.03480015],[513.78,1.44488015],[513.94,0.95525638],[513.98,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583857,[[512.56,1.43366031],[512.11,1.72039237],[510.57,1.28463859]],[[513.65,0.98762665],[513.73,2.03480015],[513.78,1.44488015],[513.94,0.95525638],[513.98,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235583858,[[512.57,1.43366031],[512.56,0.97554559],[512.37,1.43366031],[512.28,1.43366031],[512.11,1.72039237]],[[513.73,2.03480015],[513.79,1.44488015],[513.94,0.95525638],[513.99,1.44488015],[514.08,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235584056,[[512.57,1.43366031],[512.37,1.43366031],[512.28,1.43366031],[512.11,1.72039237],[509.01,1.2845043]],[[513.72,0.35801215],[513.73,2.03480015],[513.79,1.44488015],[513.94,0.95525638],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235584259,[[512.57,0.98158612],[512.56,1.43366031],[512.37,1.43366031],[512.28,1.43366031],[512.11,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.79,1.44488015],[513.94,0.95525638],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235584556,[[512.57,1.43366031],[512.38,1.43366031],[512.29,1.43366031],[512.13,1.72039237],[512.03,2.92705646]],[[513.72,0.35801215],[513.73,2.03480015],[513.81,1.44488015],[513.94,0.95525638],[514.0,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235584859,[[512.58,1.43366031],[512.57,0.99045206],[512.38,1.43366031],[512.29,1.43366031],[512.13,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.82,1.44488015],[513.94,0.95525638],[514.01,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235585058,[[512.59,1.43366031],[512.4,1.43366031],[512.31,1.43366031],[512.15,1.72039237],[512.05,2.92705646]],[[513.72,0.35801215],[513.73,2.03480015],[513.81,1.44488015],[513.94,0.95525638],[514.0,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235585258,[[512.59,2.39741712],[512.4,1.43366031],[512.31,1.43366031],[512.15,1.72039237],[512.09,0.32575422]],[[513.72,0.35801215],[513.73,2.03480015],[513.81,1.44488015],[513.94,0.95525638],[514.0,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235585557,[[512.59,0.96375681]],[[513.72,0.35801215],[513.73,2.03480015],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235585558,[[512.59,0.96375681],[512.57,1.43366031],[512.38,1.43366031],[512.3,1.43366031],[512.13,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.84,1.44488015],[513.94,0.95525638],[514.03,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235585758,[[512.6,1.43366031],[512.43,1.43366031],[512.35,1.43366031],[512.21,1.72039237],[512.12,2.92705646]],[[513.72,0.35801215],[513.73,2.03480015],[513.8,1.44488015],[513.94,0.95525638],[513.97,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235586054,[[512.6,1.43366031],[512.43,1.43366031],[512.35,1.43366031],[512.22,0.32562452],[512.2,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.8,1.44488015],[513.94,0.95525638],[513.97,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235586253,[[512.6,1.43366031],[512.43,1.43366031],[512.35,1.43366031],[512.23,0.32562452],[512.21,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.81,1.44488015],[513.94,0.95525638],[513.98,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235586452,[[512.6,0.98333982],[512.59,1.43366031],[512.42,1.43366031],[512.34,1.43366031],[512.19,1.72039237]],[[513.72,0.35801215],[513.73,2.03480015],[513.82,1.44488015],[513.94,0.95525638],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235586654,[[512.59,1.43366031],[512.42,1.43366031],[512.34,1.43366031],[512.19,1.72039237],[509.17,3.5238753]],[[513.72,0.35801215],[513.73,2.03480015],[513.82,1.44488015],[513.94,0.95525638],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235586853,[[512.59,1.43366031],[512.42,1.43366031],[512.34,1.43366031],[512.19,1.72039237],[512.09,0.32549356]],[[513.72,0.35801215],[513.73,2.03480015],[513.82,1.44488015],[513.94,0.95525638],[513.99,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587053,[[512.6,1.43366031],[512.43,1.43366031],[512.35,1.43366031],[512.2,1.72039237],[512.11,2.92705646]],[[513.72,0.35801215],[513.73,2.03480015],[513.83,1.44488015],[513.94,0.95525638],[514.0,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587358,[[512.56,1.43366031],[512.43,1.43366031]],[[513.72,0.35801215],[513.94,0.95525638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587359,[[512.56,1.43366031],[512.43,0.99659002],[512.38,1.43366031],[512.3,1.43366031],[512.15,1.72039237]],[[513.72,0.35801215],[513.84,1.44488015],[513.94,0.95525638],[514.02,1.44488015],[514.1,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587654,[[512.43,0.99659002],[512.38,1.43366031],[512.3,1.43366031],[512.15,1.72039237]],[[513.72,0.35801215],[513.84,1.44488015],[513.94,0.95525638],[514.02,1.44488015],[514.1,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587655,[[512.52,1.43366031],[512.43,0.99659002],[512.34,1.43366031],[512.26,1.43366031],[512.11,1.72039237]],[[513.71,2.39280239],[513.8,1.44488015],[513.94,0.95525638],[513.98,1.44488015],[514.06,1.44488015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235587857,[[512.51,1.43366031],[512.33,1.43366031],[512.25,1.43366031],[512.11,1.72039237],[511.88,2.92705646]],[[513.71,2.03479024],[513.77,1.44488015],[513.95,1.44488015],[514.03,1.44488015],[514.17,1.73385618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235605766,[[512.15,1.43366031],[511.94,1.43366031],[511.92,2.03615938],[511.91,0.9752484],[511.84,1.43366031]],[[513.51,0.35822071],[513.52,0.97367191],[513.62,4.47608023],[513.83,1.44488015],[514.09,2.09247476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235656585,[[511.21,1.43366031],[511.1,2.03893308],[511.06,1.43366031],[511.01,0.97100792],[510.99,1.43366031]],[[512.71,2.03909237],[512.75,0.97513408],[512.76,0.99453154],[513.01,1.44488015],[517.24,15.60366972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235675208,[[511.31,2.41313015],[511.13,1.45160672],[511.05,1.45160672],[511.04,2.03962021],[510.89,1.74192806]],[[512.47,0.3588568],[512.48,0.95440343],[512.52,2.03948075],[512.54,1.46110163],[512.65,0.97532429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235741557,[[511.22,1.45160672],[511.21,0.98035958],[511.09,1.45160672],[511.03,1.45160672],[510.91,1.74192806]],[[511.97,0.35913156],[511.99,1.46110163],[512.11,1.562],[512.12,1.46110163],[512.13,2.04073654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235783490,[[511.38,2.44018093],[511.21,1.45160672],[511.13,1.45160672],[510.9,2.96369705],[510.33,2.96369705]],[[512.54,0.35883125],[512.55,0.97551458],[512.57,0.97275957],[512.58,1.56],[512.6,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235836326,[[511.78,1.45160672],[511.64,0.99443576],[511.62,1.45160672],[511.57,1.78114394],[511.41,1.74192806]],[[512.35,2.34970572],[512.77,1.46110163],[512.88,1.46110163],[512.94,0.98359695],[512.97,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235854241,[[511.71,1.45160672],[511.53,1.45160672],[511.45,0.99189611],[511.44,1.45160672],[511.37,2.03806735]],[[512.78,1.405],[512.91,2.03802756],[512.94,0.98359695],[512.97,1.46110163],[513.15,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235922592,[[512.16,1.45160672],[512.1,0.9563012],[511.99,1.45160672],[511.92,1.45160672],[511.78,1.74192806]],[[513.18,1.46110163],[513.2,1.284],[513.23,2.03660624],[513.34,1.46110163],[513.41,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235940208,[[512.12,1.45160672],[511.99,3.00370198],[511.77,1.45160672],[511.65,0.96669263]],[[513.81,0.35796046],[513.82,2.99614525],[514.31,1.46110163],[514.34,0.98811842],[514.55,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235993557,[[512.98,1.45160672],[512.83,1.45160672],[512.76,1.45160672],[512.63,1.74192806],[512.55,2.96369705]],[[513.79,0.35787824],[513.81,1.46110163],[513.88,1.556],[513.96,1.46110163],[513.98,3.02560529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236035489,[[513.02,0.94958146],[513.01,1.45160672],[512.99,0.325146],[512.95,1.45160672],[512.83,1.74192806]],[[513.96,0.35774733],[513.97,1.534],[513.98,0.96154595],[514.02,1.46110163],[514.11,2.03294777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236067205,[[513.16,1.45160672],[513.1,0.32526172],[513.09,0.99065602],[513.08,1.45160672],[512.95,1.74192806]],[[514.04,1.46110163],[514.19,3.49387128],[514.27,1.46110163],[514.39,2.08830983],[514.79,2.98308249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236129450,[[512.78,1.45160672],[512.68,1.45160672],[512.51,1.74192806],[512.4,2.96369705],[510.88,5.86795337]],[[514.04,0.35777842],[514.05,2.47167073],[514.1,1.46110163],[514.3,1.46110163],[514.31,0.95183162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236180182,[[513.15,1.44393936],[513.13,0.96245136],[513.01,1.45160672],[513.0,0.32150455],[512.95,1.45160672]],[[513.95,1.556],[514.58,0.9771219],[514.75,1.46110163],[514.88,1.46110163],[514.96,14.63314576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236218512,[[513.75,1.44393936],[513.74,0.9709257],[513.61,1.45160672],[513.55,1.45160672],[513.43,1.74192806]],[[513.95,1.556],[514.15,0.97500486],[514.5,1.46110163],[514.55,2.03155329],[514.57,0.98647859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236251626,[[512.6,3.01058984],[512.53,1.44393936],[512.37,1.45160672],[512.3,1.45160672],[512.08,3.95366979]],[[513.94,0.357782],[513.97,2.03385868],[514.15,0.97500486],[514.54,1.46110163],[514.69,2.08886903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236306076,[[512.4,1.44393936],[512.2,1.45160672],[512.19,2.03504805],[512.1,1.45160672],[511.67,2.96369705]],[[513.68,0.35805065],[513.71,0.97331179],[513.73,2.03487947],[513.88,0.97575462],[513.9,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236332298,[[512.41,1.44393936],[512.17,2.03523649],[512.11,0.96540635]],[[513.61,2.53985514],[513.68,2.03486956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236396539,[[512.26,1.44393936],[512.08,1.45160672],[512.0,1.45160672],[511.84,1.74192806],[511.6,3.95862684]],[[513.26,0.35829348],[513.27,2.03662611],[513.29,2.31372228],[513.38,1.46110163],[513.56,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236419653,[[511.69,1.44393936],[511.53,1.45160672],[511.45,1.45160672],[511.1,2.96369705],[510.68,2.96369705]],[[512.91,0.35858945],[512.92,0.97481088],[512.93,2.03782866],[512.94,0.97913009],[513.11,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236462287,[[510.49,1.44393936],[510.28,1.45160672],[510.17,1.45160672],[509.99,1.74192806],[509.88,2.96369705]],[[512.16,0.35912387],[512.17,0.97623835],[512.34,1.554],[512.38,1.46110163],[512.4,0.99823968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236502719,[[511.32,1.44393936],[511.12,1.45160672],[511.02,1.45160672],[510.84,1.74192806],[510.73,2.96369705]],[[512.74,1.094],[512.76,3.00311814],[512.96,1.46110163],[513.13,0.98536014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236567570,[[511.87,1.44393936],[511.85,0.95336585],[511.72,1.45160672],[511.66,1.45160672],[511.53,1.74192806]],[[512.73,1.56],[512.88,2.03801762],[512.93,0.97384345],[512.98,1.46110163],[513.13,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236593582,[[511.72,1.44393936],[511.57,1.45160672],[511.5,1.45160672],[511.38,1.74192806],[511.3,2.96369705]],[[512.63,0.35868608],[512.69,1.103],[512.74,1.46110163],[512.76,2.03840559],[512.89,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236642924,[[511.87,1.44393936],[511.73,1.45160672],[511.71,0.99317339],[511.66,1.45160672],[511.59,2.0373912]],[[512.83,0.97219512],[513.14,3.49849283],[513.28,1.46110163],[513.34,1.46110163],[513.42,2.0920235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236685751,[[512.5,2.42580717],[512.34,1.45160672],[512.27,1.45160672],[512.14,1.74192806],[512.06,2.96369705]],[[513.28,0.35821216],[513.32,2.56910163],[513.35,0.99434146],[513.4,2.03568295],[513.47,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236712060,[[512.35,1.44393936],[512.22,0.99181126],[512.21,1.45160672],[512.14,1.45160672],[512.03,1.74192806]],[[513.18,1.46110163],[513.19,0.35830213],[513.28,1.489],[513.29,3.01926471],[513.32,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236788518,[[511.83,1.44393936],[511.71,0.98321951],[511.67,1.45160672],[511.57,1.45160672],[511.43,1.74192806]],[[512.65,1.444],[512.73,0.99326697],[512.88,2.03803751],[513.0,1.46110163],[513.17,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236801831,[[511.88,1.44393936],[511.77,0.96800075],[511.75,1.45160672],[511.68,1.45160672],[511.56,1.74192806]],[[512.9,0.35851345],[512.91,1.366],[512.93,2.03787838],[513.15,1.46110163],[513.28,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236862175,[[512.26,1.44393936],[512.18,0.96207098],[511.91,1.74192806]],[[513.13,0.35833056],[513.14,2.48727925],[513.25,3.4975589],[513.4,1.46110163],[513.46,1.46110163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236891490,[[511.73,1.45200675],[511.66,1.45200675],[511.56,0.32747069],[511.55,0.98556276],[511.54,0.87808597]],[[512.96,0.35855061],[512.97,1.451],[513.13,0.97441194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236926211,[[511.86,1.45200675],[511.77,1.45200675],[511.76,2.03581196],[511.73,0.98178453],[511.6,1.7424081]],[[513.57,0.35808688],[513.58,1.284],[513.59,2.03615938],[513.63,0.98791187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725236979448,[[512.68,0.97000389],[512.67,1.45200675],[512.6,1.45200675],[512.46,1.7424081],[512.38,2.96451379]],[[513.33,2.17788741],[513.63,0.98791187],[513.87,2.03459196],[514.01,1.45626005],[514.17,1.45626005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237039792,[[513.38,1.44540156],[513.37,0.9890035],[513.26,1.45200675],[513.2,1.45200675],[513.08,1.7424081]],[[514.23,1.465],[514.26,0.96778902],[514.42,1.45626005],[514.56,1.45626005],[514.62,1.45626005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237073814,[[513.29,1.44540156],[513.28,2.03023968],[513.0,1.45200675],[512.86,1.45200675],[512.61,1.7424081]],[[514.91,1.93089962],[515.19,1.45626005],[515.25,1.367],[515.48,1.45626005],[515.62,1.45626005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237135957,[[513.69,1.44540156],[513.53,1.45200675],[513.51,0.32256771],[513.5,0.9591678],[513.45,1.45200675]],[[514.72,0.35728956],[514.73,2.03055558],[514.74,1.371],[514.83,1.45626005],[514.94,0.95315117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237140759,[[513.85,1.44540156],[513.65,1.45200675],[513.57,0.97190902],[513.56,1.45200675],[513.4,1.7424081]],[[514.74,1.371],[514.94,0.95315117],[515.02,2.02978574],[515.09,1.45626005],[515.26,0.99144634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237180979,[[513.81,2.02812961],[512.67,2.03884697],[510.98,6.14827558],[510.97,11.65067076]],[[515.35,1.552],[515.37,0.96184466],[515.44,2.02795233],[515.88,0.95514563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237250742,[[514.27,1.43693279],[514.09,2.41974498],[514.01,1.43693279],[513.86,1.72431934],[513.77,4.9626754]],[[515.2,1.552],[515.36,2.02829708],[515.44,0.96253881],[515.62,1.44835751],[515.79,1.44835751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237272863,[[514.38,1.43693279],[514.24,1.43693279],[514.18,1.43693279],[514.06,1.72431934],[513.99,2.93373777]],[[515.2,1.552],[515.43,2.02793264],[515.44,0.96253881],[515.51,1.44835751],[515.65,1.44835751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237319902,[[514.91,1.43693279],[514.73,0.94831049],[514.72,1.43693279],[514.64,1.43693279],[514.48,1.72431934]],[[515.2,1.552],[515.36,0.96314905],[515.8,0.96323174],[515.96,2.02637785],[516.21,1.44835751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237361040,[[513.5,3.00939088],[513.08,1.43693279],[512.98,0.95210608],[512.88,1.43693279],[512.78,1.43693279]],[[515.02,0.35708848],[515.04,0.97079838],[515.11,2.02982521],[515.17,1.552],[515.19,0.97018247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237428395,[[512.55,1.16515509],[512.54,0.87384231],[510.81,3.43484475],[510.8,2.70693678],[509.51,6.57116186]],[[515.28,2.02880948],[515.29,1.475],[515.37,0.98048922],[515.71,0.98232432],[516.11,12.60876225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237446714,[[514.19,2.38313022],[514.02,1.43314205],[513.95,1.43314205],[513.81,1.71977046],[513.16,2.92599836]],[[515.13,1.206],[515.15,2.0291841],[515.37,0.98048922],[515.62,1.4436493],[515.71,0.98232432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237519159,[[514.65,1.43314205],[514.57,0.96895602],[514.51,1.43314205],[514.45,1.43314205]],[[515.58,0.35656663],[515.59,1.285],[515.61,0.99262642],[515.75,1.4436493],[515.82,2.02654502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237535292,[[514.84,1.43314205],[514.69,1.43314205],[514.63,0.31954895],[514.62,2.42053466],[514.49,1.71977046]],[[515.79,0.35647371],[515.8,2.53419152],[515.82,2.02640735],[515.94,1.4436493],[516.09,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237605712,[[513.63,1.43314205],[513.47,1.43314205],[513.4,1.43314205],[513.35,2.03029891],[510.84,1.27559227]],[[514.85,0.97115664],[514.89,2.989702],[514.96,1.4436493],[515.03,1.189],[515.12,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237642137,[[513.43,1.43314205],[513.32,0.95178645],[513.26,1.43314205],[513.18,1.43314205],[513.06,2.03147423]],[[514.41,1.24],[514.63,0.97423702],[514.72,2.03120744],[514.77,1.4436493],[514.89,0.95966958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237650147,[[513.42,1.43314205],[513.25,1.43314205],[513.17,1.43314205],[513.04,0.32269829],[513.03,3.75155109]],[[514.41,1.24],[514.45,2.03162248],[514.63,0.97423702],[514.64,1.4436493],[514.81,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237710790,[[512.71,1.43314205],[512.5,2.38836011],[512.41,1.75814346],[512.39,2.03444328],[512.23,1.71977046]],[[513.85,2.03431444],[513.86,2.52902767],[513.91,0.9827696],[514.08,1.4436493],[514.29,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237735697,[[512.48,1.43314205],[512.27,1.43314205],[512.17,1.43314205],[511.99,1.71977046],[511.88,2.92599836]],[[513.61,0.97350129],[513.62,2.03494888],[513.63,0.95372174],[513.83,2.9996493],[514.04,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237777340,[[512.81,1.43314205],[512.8,0.96473796],[512.65,1.43314205],[512.57,1.43314205],[512.43,1.71977046]],[[513.69,2.03466135],[513.71,1.288],[513.72,0.97329284],[514.02,2.0834287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237833270,[[512.39,1.43314205],[512.36,0.95409356],[512.26,1.43314205],[512.2,1.43314205],[511.74,2.92599836]],[[513.2,0.35826631],[513.22,1.4436493],[513.25,2.03637782],[513.27,1.208],[513.29,0.9741082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237902337,[[512.46,1.43314205],[512.3,0.97417153],[512.29,1.43314205],[512.22,1.43314205],[512.08,1.71977046]],[[513.19,1.103],[513.25,1.4436493],[513.3,2.03594099],[513.34,0.96111869],[513.41,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237932766,[[511.46,1.43314205],[511.26,1.43314205],[511.19,2.03896294],[511.17,1.43314205]],[[512.96,0.35863246],[512.99,1.559],[513.06,2.03809719],[513.08,0.97450689],[513.17,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725237986486,[[511.85,1.43314205],[511.7,1.43314205],[511.68,0.99941673],[511.63,1.43314205],[511.5,1.71977046]],[[512.61,2.03872404],[512.83,0.96760343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238000303,[[511.89,1.43314205],[511.7,1.43314205],[511.62,1.43314205],[511.46,1.71977046],[511.36,2.92599836]],[[512.6,1.56],[512.83,0.96760343],[512.86,2.0380574],[513.17,1.4436493],[513.36,1.4436493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238085177,[[512.3,1.45320714],[512.24,0.95193994],[512.15,1.45320714],[512.07,1.45320714],[511.94,1.74384857]],[[513.13,0.35831037],[513.18,2.03675524],[513.19,1.45527093],[513.2,0.97427903],[513.35,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238117607,[[511.69,2.43321149],[511.59,1.45320714],[511.53,2.03771928],[511.41,1.74384857],[511.3,2.96696458]],[[513.01,0.35850704],[513.02,0.97462087],[513.06,3.03074156],[513.08,1.45527093],[513.29,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238178038,[[512.09,2.43439622],[512.01,1.45320714],[511.87,1.74384857],[511.78,2.96696458],[511.64,2.96696458]],[[513.39,0.35819537],[513.4,2.03625867],[513.54,1.45527093],[513.63,0.95720235],[513.71,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238205761,[[511.96,1.45320714],[511.89,2.03634803],[511.85,1.45320714],[511.65,1.74384857],[511.53,2.96696458]],[[513.32,3.02824866],[513.39,1.45527093],[513.62,1.45527093],[513.73,1.45527093],[513.82,2.08477212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238224774,[[512.3,1.45320714],[512.23,1.45320714],[512.11,1.74384857],[512.04,2.96696458],[511.93,2.96696458]],[[513.25,0.35821119],[513.27,1.45527093],[513.36,3.0214321],[513.41,1.45527093],[513.47,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238299344,[[512.14,1.45320714],[512.08,1.45320714],[511.97,1.74384857],[511.9,2.96696458],[511.25,2.96696458]],[[512.97,2.43752522],[513.08,2.03711292],[513.1,1.45527093],[513.16,1.45527093],[513.28,3.82949585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238345253,[[511.13,3.02764934]],[[512.65,0.35878763],[512.66,0.97530527],[512.7,0.96369314],[512.74,2.03904259],[512.96,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238389275,[[511.5,1.45320714],[511.41,2.0366559],[511.38,1.45320714],[511.17,1.74384857],[511.03,2.96696458]],[[513.4,0.35833455],[513.41,0.97388052],[513.49,0.9651004],[513.65,1.45527093],[513.66,2.0367453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238408492,[[512.14,1.45320714],[512.08,1.45320714],[511.96,1.74384857],[511.89,2.96696458],[511.77,2.96696458]],[[513.04,1.81363508],[513.16,2.03696387],[513.18,1.45527093],[513.25,1.45527093],[513.36,2.08529373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238469130,[[512.6,1.45320714],[512.54,0.996496],[512.52,1.45320714],[512.39,1.74384857],[512.35,2.03366059]],[[513.97,0.35777272],[514.02,3.01944996],[514.23,1.45527093],[514.39,1.45527093],[514.47,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238514570,[[513.05,1.45320714],[512.98,1.45320714],[512.84,1.74384857],[512.81,2.0322948],[512.76,2.96696458]],[[514.25,0.35764646],[514.26,1.45527093],[514.36,0.97208181],[514.37,2.98133857],[514.42,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238563600,[[512.24,1.74384857]],[[513.87,1.33093443],[513.98,1.45527093],[514.0,0.95539724],[514.12,1.45527093],[514.18,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238580815,[[512.5,2.45154875],[512.44,1.45320714],[512.33,1.74384857],[512.26,2.96696458],[512.15,2.96696458]],[[513.69,0.3579919],[513.74,1.9388696],[513.9,1.45527093],[514.03,1.45527093],[514.09,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238612233,[[512.78,1.45320714],[512.69,1.45320714],[512.52,1.74384857],[512.42,2.96696458],[512.26,2.96696458]],[[514.02,2.03333382],[514.14,1.45527093],[514.25,0.95880555],[514.34,1.45527093],[514.43,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238666872,[[513.62,1.45320714],[513.56,0.98988916],[513.55,1.45320714],[513.41,1.74384857],[513.33,2.96696458]],[[514.55,1.45527093],[514.56,0.35731266],[514.7,3.0206339],[514.71,1.45527093],[514.78,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238722710,[[513.64,1.45320714],[513.57,1.45320714],[513.46,1.74384857],[513.45,0.97821799],[513.39,2.96696458]],[[514.54,1.45527093],[514.66,2.03110865],[514.68,2.42674835],[514.71,0.97803265],[514.74,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238762743,[[513.37,1.45320714],[513.36,0.99260926],[513.24,1.45320714],[513.0,1.74384857],[512.86,2.96696458]],[[514.8,2.98500089],[515.07,1.45527093],[515.34,1.45527093],[515.47,1.45527093],[515.69,2.08008756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238795571,[[513.63,1.45320714],[513.56,1.45320714],[513.52,0.96384217],[513.44,1.74384857],[513.37,2.96696458]],[[514.67,1.81258278],[514.74,3.02224377],[514.82,1.45527093],[514.89,1.45527093],[515.01,3.82683386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238849614,[[513.73,2.40228391],[513.44,2.03011137]],[[514.84,0.357205],[514.86,2.03000282],[514.9,0.9859059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238907868,[[513.23,1.45320714],[513.14,1.45320714],[513.13,3.01292368],[512.98,1.74384857],[512.88,2.96696458]],[[514.58,0.35743231],[514.59,3.97041554],[514.78,1.45527093],[514.97,1.45527093],[515.06,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238940799,[[512.84,2.40581515],[512.77,1.45320714],[512.65,1.74384857],[512.58,2.96696458],[512.32,0.98958738]],[[514.19,0.35771213],[514.21,0.97236537],[514.31,1.45527093],[514.32,0.9864707],[514.45,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725238969510,[[512.78,1.45320714],[512.71,1.45320714],[512.7,0.96037133],[512.59,1.74384857],[512.56,2.03377944]],[[513.92,0.35785528],[513.93,2.03381906],[513.96,0.97663551],[514.02,1.45527093],[514.03,0.97270587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239018460,[[512.24,1.45320714],[512.14,1.45320714],[512.03,0.98674722],[511.97,1.74384857],[511.86,2.96696458]],[[513.53,0.97365295],[513.57,2.03583181],[513.62,1.45527093],[513.7,0.95303975],[513.83,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239061479,[[512.59,1.45320714],[512.42,1.74384857],[512.32,2.96696458],[512.17,2.96696458],[511.92,2.96696458]],[[513.89,2.034037],[513.98,0.35782108],[513.99,0.97278157],[514.0,0.97361246],[514.11,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239129139,[[513.21,0.96109706],[513.19,1.44060696],[513.11,1.45320714],[512.97,1.74384857],[512.91,2.98404253]],[[514.35,0.35751335],[514.36,2.03233436],[514.43,1.45527093],[514.6,2.43474963],[514.68,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239152359,[[513.06,1.44060696],[512.97,1.45320714],[512.96,0.98151391],[512.79,3.77641044],[512.7,0.98628137]],[[514.37,0.3575647],[514.4,1.45527093],[514.44,0.96877431],[514.6,1.45527093],[514.7,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239200093,[[512.67,1.44060696],[512.59,1.45320714],[512.44,1.74384857],[512.43,2.03410635],[511.02,5.86747555]],[[513.86,0.35792936],[513.87,1.93122999],[513.92,2.03395774],[514.03,1.45527093],[514.2,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239240229,[[512.52,1.44060696],[512.42,1.45320714],[512.37,2.99841396],[512.23,1.74384857],[512.11,2.96696458]],[[514.0,3.02792394],[514.12,1.45527093],[514.28,0.97223302],[514.34,1.45527093],[514.44,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239270345,[[512.88,1.44060696],[512.84,0.99659466],[512.8,1.45320714],[512.66,1.74384857],[512.57,2.96696458]],[[514.25,0.35762646],[514.26,3.02219002],[514.44,1.45527093],[514.61,1.45527093],[514.69,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239340697,[[513.42,1.44060696],[513.33,1.45320714],[513.18,1.74384857],[513.09,2.96696458],[512.95,2.96696458]],[[514.57,2.03172132],[514.59,1.45527093],[514.77,1.45527093],[514.78,0.95629744],[514.85,1.45527093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239361011,[[513.33,1.44060696],[513.32,0.95179786],[513.27,1.45320714],[513.16,2.91094255],[513.09,2.96696458]],[[514.63,0.35723553],[514.65,1.45527093],[514.78,0.9712887],[514.79,1.45527093],[514.82,0.9746257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239421960,[[513.58,1.44060696],[513.49,2.4316286],[513.39,2.03010151],[513.31,1.74384857],[513.2,2.96696458]],[[514.88,3.00969086],[515.06,1.45527093],[515.27,1.45527093],[515.36,1.45527093],[515.53,2.07877764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239458086,[[513.79,1.44060696],[513.72,2.42968916],[513.6,1.74384857],[513.53,2.96696458],[513.42,2.96696458]],[[514.72,0.35722732],[514.73,1.45527093],[514.84,2.03016072],[514.87,1.45527093],[514.88,0.97949066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239491722,[[514.02,1.44060696],[513.96,1.45320714],[513.95,0.99076952],[513.84,1.74384857],[513.77,2.96696458]],[[514.96,0.35706175],[514.97,2.41845336],[515.1,1.45527093],[515.17,1.45527093],[515.28,1.74632511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239549771,[[513.96,2.42990158],[513.87,2.02814931],[513.86,1.44281421],[513.67,1.73137706],[513.56,2.94574569]],[[515.43,2.99450924],[515.62,1.45462366],[515.83,1.45462366],[515.89,0.99019417],[515.93,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239608004,[[513.9,1.44281421],[513.86,2.02844486],[513.81,1.44281421],[513.65,1.73137706],[513.55,2.94574569]],[[515.46,1.326865],[515.47,1.45462366],[515.66,1.45462366],[515.91,2.07698316],[516.01,10.53279154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239637621,[[513.71,1.44281421],[513.7,3.0221545],[513.62,1.44281421],[513.46,1.73137706],[513.35,2.94574569]],[[515.19,3.00498832],[515.21,0.97047805],[515.28,1.45462366],[515.46,0.94651523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239677148,[[513.41,1.44281421],[513.32,1.44281421],[513.3,3.0174605],[513.16,1.73137706],[513.06,2.94574569]],[[514.8,0.35730057],[514.81,0.9712321],[514.89,2.03065432],[514.93,0.98318429],[515.11,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239729287,[[513.47,1.44281421],[513.37,1.44281421],[513.2,1.73137706],[513.18,3.00150883],[513.1,2.94574569]],[[514.66,2.98057651],[514.68,0.97147742],[514.75,1.45462366],[514.93,0.98318429],[514.94,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239757007,[[513.67,2.39969066],[513.6,1.44281421],[513.56,2.03992858],[513.53,2.02939118],[513.47,1.73137706]],[[515.06,0.35698606],[515.07,0.97018259],[515.14,2.02937146],[515.36,0.97019559],[515.37,0.97250291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239836173,[[514.01,0.98125485],[514.0,1.44281421],[513.93,1.44281421],[513.88,0.87426503],[513.82,1.73137706]],[[515.17,2.02901649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239854084,[[513.52,0.98047785]],[[514.99,1.45462366],[515.06,0.97076068],[515.07,0.3571133],[515.14,2.41091736],[515.15,2.02924326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239910119,[[514.08,0.98562403],[514.02,1.44281421],[513.91,1.73137706]],[[515.14,1.45462366],[515.18,2.98266809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725239950054,[[514.04,1.44281421],[514.03,0.97590783],[513.98,1.44281421],[513.87,1.73137706],[513.8,2.94574569]],[[515.0,0.35705448],[515.02,1.45462366],[515.06,3.00188178],[515.15,1.45462366],[515.21,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240030331,[[513.56,1.44281421],[513.48,1.44281421],[513.32,3.76210051],[513.08,2.94574569],[512.61,2.96696458]],[[514.7,0.35730923],[514.71,4.46045531],[514.89,1.45462366],[514.97,1.45462366],[515.12,2.07463359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240049643,[[513.55,0.95987174],[513.54,1.44281421],[513.51,2.02960817],[513.43,1.44281421],[513.27,0.97229782]],[[515.06,2.98333054],[515.32,0.97211426],[515.37,1.45462366],[515.6,1.45462366],[515.71,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240103685,[[514.13,1.44281421],[514.07,1.44281421],[513.88,2.94574569],[513.77,2.94574569]],[[514.93,1.45462366],[514.94,0.97337738],[515.07,1.45462366],[515.1,2.0292334],[515.13,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240146517,[[514.08,1.44281421],[514.01,1.44281421],[513.87,1.73137706],[513.84,3.02182479],[513.79,2.94574569]],[[515.32,0.35689833],[515.34,0.97023324],[515.35,2.02877006],[515.38,1.45462366],[515.42,0.95359223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240211280,[[513.39,2.40744006],[513.28,1.44281421],[513.1,0.87470884],[513.09,1.73137706],[512.97,2.94574569]],[[515.01,0.35719031],[515.02,0.97083608],[515.14,0.99271561],[515.22,1.45462366],[515.44,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240254901,[[512.32,2.99401765],[512.12,1.44281421],[512.02,1.44281421],[511.83,1.73137706],[511.8,0.9770201]],[[513.94,0.97287621],[514.18,3.02102324],[514.41,1.45462366],[514.52,0.9524319],[514.73,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240307152,[[512.94,1.44281421],[512.88,1.44281421],[512.77,1.73137706],[512.7,2.94574569],[512.59,2.94574569]],[[514.02,0.35782895],[514.1,0.97257342],[514.12,3.00556656],[514.16,1.45462366],[514.3,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240329266,[[512.91,1.44281421],[512.82,1.44281421],[512.66,1.73137706],[512.61,2.03337342],[511.39,4.20820813]],[[514.16,0.35770638],[514.17,1.45462366],[514.19,0.97240319],[514.2,2.99103506],[514.36,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240354688,[[512.86,2.4211983],[512.8,1.44281421],[512.7,0.87631281],[512.69,1.73137706],[510.61,0.9921765]],[[513.84,0.96484817],[513.99,3.48817531],[514.07,0.97263018],[514.18,1.45462366],[514.27,2.08305212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240397921,[[512.76,1.44281421],[512.72,0.9763391],[512.68,1.44281421],[512.52,1.73137706],[512.47,0.87635028]],[[513.98,1.45462366],[513.99,0.97278157],[514.08,2.03357146],[514.16,1.45462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240451155,[[512.87,1.45686242],[512.86,0.99600856],[512.79,1.45686242],[512.66,1.7482349],[512.57,2.97442744]],[[513.88,0.35784199],[513.91,1.45819991],[513.92,2.03381906],[513.93,0.99338006],[514.02,0.97272479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240521607,[[513.17,1.45686242],[513.09,1.45686242],[512.94,1.7482349],[512.84,2.97442744],[511.53,5.89149139]],[[514.27,3.0047581],[514.34,1.45819991],[514.51,1.45819991],[514.6,1.45819991],[514.71,2.08626885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240545824,[[513.08,1.45686242],[512.88,2.03225524]],[[514.42,0.97196843],[514.44,3.01638565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240620478,[[513.19,1.45686242],[513.11,1.45686242],[513.1,0.97724223],[512.97,1.7482349],[512.88,2.97442744]],[[514.4,2.03204757],[514.64,0.9927077],[514.65,1.45819991],[514.82,1.45819991],[514.9,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240675931,[[513.64,1.45686242],[513.55,1.45686242],[513.4,1.7482349],[513.39,3.01145644],[513.3,2.97442744]],[[514.82,2.99708198],[514.88,2.42929997],[515.06,1.45819991],[515.15,1.45819991],[515.24,2.08442417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240712453,[[513.39,1.45686242],[513.37,0.95694012],[513.28,1.45686242],[513.22,2.03099011],[513.08,1.7482349]],[[515.01,0.97085493],[515.04,2.03052596],[515.05,1.45819991],[515.11,0.9907678],[515.29,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240747678,[[513.61,1.45686242],[513.51,1.45686242],[513.41,2.02972655],[513.32,1.7482349],[513.24,0.96597916]],[[515.1,2.02961804],[515.11,1.964449],[515.26,1.45819991],[515.48,1.45819991],[515.59,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240800816,[[513.63,1.45686242],[513.53,1.45686242],[513.49,3.0052996],[513.35,1.7482349],[513.23,2.97442744]],[[514.98,0.97091149],[514.99,1.45819991],[515.09,2.02930243],[515.15,0.9830031],[515.45,2.07033952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240818335,[[513.54,1.45686242],[513.47,1.45686242],[513.39,2.04134101],[513.38,2.03048647],[513.36,0.99348882]],[[514.81,0.3572455],[514.82,2.03055558],[514.84,0.97117551],[514.89,0.96997084],[515.15,2.44120301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240859966,[[513.78,1.45686242],[513.69,1.45686242],[513.53,3.77792199],[513.43,2.97442744],[510.97,0.98557466]],[[514.87,0.98358266],[514.88,2.02998308],[514.9,1.45819991],[515.09,1.45819991],[515.18,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240925416,[[513.34,1.45686242],[513.26,1.45686242],[513.23,3.01123634],[513.11,1.7482349],[513.02,2.97442744]],[[514.68,0.35733352],[514.69,0.97145854],[514.72,0.95858448],[514.76,2.03101974],[515.08,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725240972450,[[512.59,1.45686242],[512.48,1.45686242],[512.3,0.98686259],[512.28,1.7482349],[512.15,2.97442744]],[[514.19,0.97240319],[514.42,0.99523475],[514.44,1.45819991],[514.68,1.45819991],[514.8,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241018686,[[512.96,1.45686242],[512.87,0.96632862],[512.86,1.45686242],[512.67,1.7482349],[512.56,2.97442744]],[[514.13,2.03279933],[514.19,0.9675034],[514.32,1.45819991],[514.54,1.45819991],[514.65,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241039798,[[512.67,1.45686242],[512.56,1.45686242],[512.52,2.03354175],[512.37,1.7482349],[512.06,3.95253224]],[[514.02,0.97272479],[514.03,2.03340313],[514.14,0.9614636],[514.17,1.45819991],[514.4,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241117444,[[512.53,1.45686242],[512.46,1.45686242],[512.42,0.97438644],[512.37,2.04566632],[512.35,1.7482349]],[[513.68,0.35799068],[513.69,2.03505797],[513.7,0.97333073],[513.84,0.9526777],[513.87,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241166274,[[512.55,1.45686242],[512.5,0.99279033],[512.48,1.45686242],[512.36,1.7482349],[512.28,2.97442744]],[[513.42,1.45819991],[513.51,3.02590502],[513.56,1.45819991],[513.6,0.97352024],[513.63,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241207498,[[512.1,2.40968673],[512.01,1.45686242],[511.85,1.7482349],[511.8,2.98817428],[511.59,2.97442744]],[[513.16,1.24400824],[513.28,3.97005276],[513.42,1.45819991],[513.61,1.45819991],[514.12,2.97715816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241232421,[[512.34,0.95264081],[512.33,1.45686242],[512.26,1.45686242],[512.12,1.7482349],[512.03,2.97442744]],[[513.34,1.24460745],[513.36,2.03590129],[513.56,1.96336767],[513.61,1.45819991],[513.96,2.06861639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241292173,[[512.01,1.45686242],[511.91,1.45686242],[511.9,0.96773178],[511.74,1.7482349],[511.7,2.03702349]],[[513.04,1.24651491],[513.14,2.03691419],[513.26,0.96607525],[513.27,1.45819991],[513.48,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241318497,[[512.28,2.43278834],[512.2,1.45686242],[512.07,1.7482349],[511.98,2.97442744],[511.64,2.97442744]],[[513.23,1.24499788],[513.24,2.0366857],[513.34,1.45819991],[513.5,1.45819991],[513.72,1.74983989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241375443,[[512.39,1.45686242],[512.38,0.95711324],[512.32,1.45686242],[512.2,1.7482349],[512.12,2.97442744]],[[513.24,1.24221684],[513.27,3.00886156],[513.34,1.45819991],[513.48,1.45819991],[513.55,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241402869,[[512.48,1.45686242],[512.41,1.45686242],[512.3,1.7482349],[512.23,2.97442744],[511.59,2.97442744]],[[513.1,1.24316744],[513.24,1.45819991],[513.31,2.03627853],[513.35,0.97855788],[513.38,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241439505,[[512.13,1.45686242],[512.02,1.45686242],[511.87,2.03605018],[511.82,1.7482349],[511.69,2.97442744]],[[513.46,1.24408329],[513.48,3.01779421],[513.76,1.45819991],[513.99,1.45819991],[514.0,0.99259403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241486731,[[512.61,2.4219823],[512.55,1.45686242],[512.43,1.7482349],[512.36,2.97442744],[512.25,2.97442744]],[[513.37,2.44787408],[513.46,2.0356631],[513.51,1.45819991],[513.57,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241547490,[[512.28,1.45686242],[512.2,1.45686242],[512.04,1.7482349],[511.79,2.97442744],[511.56,2.97442744]],[[513.28,1.24191717],[513.29,0.98070612],[513.33,1.45819991],[513.34,2.03613953],[513.51,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241580608,[[512.01,1.45686242],[511.98,0.97445895],[511.92,1.45686242],[511.77,1.7482349],[511.68,2.97442744]],[[513.12,2.03704336],[513.17,0.98166632],[513.35,1.45819991],[513.53,1.45819991],[513.55,0.99746918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241614637,[[511.93,1.45686242],[511.81,1.45686242],[511.6,1.7482349],[511.47,2.97442744],[511.27,2.97442744]],[[513.2,1.24350671],[513.49,1.97100199],[513.68,1.45819991],[513.93,1.45819991],[514.25,2.08120548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241662969,[[512.42,1.45686242],[512.33,1.45686242],[512.3,0.98997274],[512.17,2.03423516],[512.16,1.7482349]],[[513.99,1.60546875],[514.0,0.97276264],[514.01,3.00318322],[514.31,1.45819991],[514.51,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241682179,[[512.65,1.45686242],[512.59,1.45686242],[512.47,1.7482349],[512.42,0.99201713],[512.4,2.97442744]],[[513.72,1.2477589],[513.82,2.03457214],[513.94,0.97287621],[514.01,0.96882914],[514.02,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241752751,[[512.32,2.44409936],[512.25,1.45686242],[512.14,1.7482349],[512.07,2.97442744],[512.03,2.03574249]],[[513.4,1.24813582],[513.49,2.98809275],[513.5,0.97370983],[513.69,1.45819991],[513.75,0.97108054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241772958,[[512.58,1.45686242],[512.52,1.45686242],[512.51,0.9926929],[512.4,1.7482349],[512.33,2.97442744]],[[513.26,1.24552433],[513.36,1.45819991],[513.43,2.03552419],[513.49,2.41045093],[513.5,0.97370983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241827107,[[512.26,1.45686242],[512.16,1.45686242],[512.08,0.99386323],[512.04,2.03565318],[511.96,1.7482349]],[[513.43,1.24456589],[513.52,2.03569287],[513.59,1.45819991],[513.61,0.96356088],[513.82,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241865628,[[512.61,1.45686242],[512.54,1.45686242],[512.46,0.97798558],[512.41,1.7482349],[512.34,2.97442744]],[[513.61,2.03515714],[513.7,1.45819991],[513.75,0.973236],[513.84,1.45819991],[513.91,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241893148,[[512.4,1.45686242],[512.31,1.45686242],[512.28,0.96689963],[512.26,0.97264398],[512.13,1.7482349]],[[513.85,0.3579219],[513.91,0.972933],[513.92,1.45819991],[513.99,2.9885997],[514.13,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241950584,[[512.75,2.43533504],[512.68,1.45686242],[512.55,1.7482349],[512.47,2.97442744],[511.95,2.97442744]],[[513.4,1.24799445],[513.68,2.43131504],[513.71,2.03493897],[513.8,0.9731413],[514.82,2.97715816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725241997217,[[512.5,1.45686242],[512.41,1.45686242],[512.33,0.96317832],[512.24,1.7482349],[512.19,2.03512739]],[[513.63,1.24457422],[513.64,1.45819991],[513.66,2.03483981],[513.8,0.9731413],[513.84,2.42635903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242033440,[[512.72,1.45686242],[512.65,2.40894437],[512.53,1.7482349],[512.46,2.97442744],[512.17,2.97442744]],[[513.56,1.24443248],[513.57,3.49328763],[513.71,1.45819991],[513.78,2.44641714],[513.89,2.08288954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242058258,[[512.77,1.45686242],[512.7,1.45686242],[512.57,1.7482349],[512.48,2.97442744],[512.16,2.97442744]],[[513.71,1.24329511],[513.76,1.45819991],[513.82,2.03432435],[513.92,1.45819991],[513.99,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242096289,[[512.65,2.4226852],[512.55,1.45686242],[512.37,1.7482349],[512.26,2.97442744],[512.09,2.97442744]],[[513.5,1.2440092],[513.71,2.03506788],[513.8,1.939054],[513.81,1.45819991],[515.41,2.97715816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242143714,[[513.06,2.44577235],[512.98,1.45686242],[512.82,1.7482349],[512.73,2.97442744],[511.37,5.89149139]],[[514.04,1.24395741],[514.13,1.45819991],[514.16,3.00859929],[514.31,1.45819991],[514.39,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242204860,[[512.09,2.03533569],[512.01,1.45686242],[511.92,1.45686242],[511.75,1.7482349],[511.65,2.97442744]],[[513.59,1.2419821],[513.73,0.35799562],[513.74,0.97325495],[513.83,3.02169965],[514.16,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242231284,[[512.52,1.45686242],[512.5,0.97749853],[512.44,1.45686242],[512.28,1.7482349],[512.21,2.03473075]],[[513.61,1.24061171],[513.62,2.03525633],[513.67,1.45819991],[513.74,0.97325495],[513.85,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242277221,[[512.6,1.45686242],[512.5,2.43436095],[512.33,1.7482349],[512.28,2.03460187],[511.54,2.97442744]],[[513.67,1.23863883],[513.69,2.99324355],[513.78,1.45819991],[513.99,1.45819991],[514.08,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242325251,[[512.82,2.45112071],[512.74,1.45686242],[512.6,1.7482349],[512.51,2.97442744],[512.5,0.97749853]],[[513.58,1.24130151],[513.71,2.03466135],[513.85,1.45819991],[513.86,0.97302767],[513.87,0.97604673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242387187,[[512.81,2.44751465],[512.74,1.45686242],[512.63,1.7482349],[512.56,2.97442744],[512.45,2.97442744]],[[513.4,1.24385633],[513.53,1.45819991],[513.54,0.9844176],[513.62,2.03476049],[513.66,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242414817,[[512.5,0.97749853],[512.38,1.45686242],[512.32,1.45686242],[512.21,0.87706785],[512.2,1.7482349]],[[513.27,1.24241186],[513.41,3.01318554],[513.57,1.45819991],[513.7,1.45819991],[513.77,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242439537,[[512.55,1.45686242],[512.5,0.97749853],[512.49,1.45686242],[512.37,1.7482349],[512.3,2.97442744]],[[513.16,1.24173099],[513.38,3.00750018],[513.39,1.45819991],[513.52,1.45819991],[513.58,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242489275,[[512.49,0.97496598],[512.47,1.45686242],[512.39,1.45686242],[512.25,1.7482349],[512.16,2.97442744]],[[513.55,3.02665809],[513.66,1.45819991],[513.82,1.45819991],[514.03,5.45599962],[514.05,1.74983989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242524006,[[512.54,1.45686242],[512.45,2.42813238],[512.28,1.7482349],[512.22,2.03500838],[512.17,2.97442744]],[[513.52,1.24235313],[513.56,3.01757831],[513.71,1.45819991],[513.84,0.97306554],[513.91,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242598651,[[512.96,2.41577839],[512.89,1.45686242],[512.75,1.7482349],[512.67,2.97442744],[512.34,2.97442744]],[[513.86,1.24177051],[513.9,3.02278019],[513.93,1.45819991],[514.09,1.45819991],[514.17,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242610861,[[513.17,1.45686242],[513.1,1.45686242],[513.03,0.986472],[512.99,1.7482349],[512.92,2.97442744]],[[513.73,1.24200744],[513.89,2.44992842],[513.99,2.03350214],[514.03,1.45819991],[514.09,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242665096,[[513.33,1.45686242],[513.27,1.45686242],[513.26,0.98589348],[513.15,1.7482349],[513.08,2.97442744]],[[514.2,0.35758328],[514.21,1.45819991],[514.23,2.03251241],[514.34,1.45819991],[514.35,0.97460101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242699725,[[513.21,1.45686242],[513.11,1.45686242],[512.93,1.7482349],[512.87,0.95835618],[512.1,2.97442744]],[[513.98,1.2447253],[513.99,0.96545944],[514.18,2.03264102],[514.22,1.45819991],[514.43,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242776180,[[513.65,1.45686242],[513.57,1.45686242],[513.43,1.7482349],[513.34,2.97442744],[513.2,2.97442744]],[[514.81,1.24520693],[514.87,3.00424605],[514.96,0.97094919],[515.11,1.45819991],[515.28,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242786686,[[513.72,1.45686242],[513.69,0.96434049],[513.66,1.45686242],[513.53,1.7482349],[513.46,2.97442744]],[[515.03,1.60226267],[515.06,2.99191939],[515.19,1.45819991],[515.33,1.45819991],[515.4,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242851836,[[514.21,1.45686242],[514.13,0.98397562],[514.12,1.45686242],[513.95,1.7482349],[513.86,2.0287602]],[[515.21,1.24457736],[515.33,1.45819991],[515.34,0.97212517],[515.5,0.9699321],[515.54,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242874352,[[514.17,1.45686242],[514.13,0.94953416],[514.07,1.45686242],[513.99,2.02809022],[513.89,1.7482349]],[[515.27,1.24415441],[515.44,2.98752199],[515.5,0.9699321],[515.7,1.45819991],[515.73,0.95435838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242936801,[[514.31,2.02618121],[514.25,1.45686242],[514.13,1.45686242],[513.92,1.7482349],[513.79,2.97442744]],[[515.84,1.24308366],[516.11,2.02582736],[516.24,1.93489129],[516.43,1.45819991],[517.15,2.97715816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242981641,[[514.8,1.45686242],[514.7,1.45686242],[514.55,3.00734682],[514.52,1.7482349],[514.41,2.97442744]],[[515.85,1.24298542],[516.06,2.0256603],[516.1,0.98245231],[516.11,1.45819991],[516.32,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725242985837,[[515.01,1.45686242],[514.93,1.45686242],[514.79,1.7482349],[514.7,2.97442744],[513.06,0.97846738]],[[515.94,1.24295247],[516.06,1.45819991],[516.1,0.98245231],[516.22,1.45819991],[516.3,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243049074,[[514.5,1.45686242],[514.4,1.45686242],[514.3,0.94925074],[514.22,1.7482349],[514.11,2.97442744]],[[515.8,1.24326307],[515.82,2.9824732],[515.94,0.96910493],[516.13,2.41360033],[516.34,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243070699,[[514.45,2.4304649],[514.36,1.45686242],[514.2,2.02703687],[514.19,1.7482349],[514.09,2.97442744]],[[515.5,1.24380797],[515.65,2.02717463],[515.72,0.96951834],[515.73,0.9627546],[515.93,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243132234,[[514.49,2.40455263],[514.42,1.45686242],[514.29,1.7482349],[514.22,2.97442744],[513.91,2.97442744]],[[515.34,1.24419082],[515.38,1.45819991],[515.46,3.00584259],[515.53,1.45819991],[515.6,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243190779,[[513.64,1.45686242],[513.55,1.45686242],[513.54,2.02982521],[513.39,2.72415772],[513.29,2.97442744]],[[514.78,1.24549946],[514.79,0.96190476],[515.03,1.45819991],[515.09,2.03005216],[515.1,1.9602927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243224110,[[513.95,1.45686242],[513.88,1.45686242],[513.87,0.98582524],[513.77,1.7482349]],[[515.23,1.60149948],[515.27,2.99703865],[515.53,1.45819991],[515.63,0.99456331],[515.66,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243257635,[[513.44,2.03015085],[513.4,1.45686242],[513.32,0.96434049],[513.29,1.45686242],[513.09,1.7482349]],[[514.9,1.24548289],[514.94,2.03019033],[515.13,0.97062877],[515.2,0.96422938],[515.25,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243309175,[[513.81,1.45686242],[513.75,3.01190146],[513.6,1.7482349],[513.47,2.97442744]],[[515.33,1.24423272],[515.47,2.99810991],[515.77,1.45819991],[516.02,1.45819991],[516.09,2.09488931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243321791,[[514.12,1.45686242],[514.03,1.45686242],[513.87,1.7482349],[513.81,2.02845471],[513.12,3.95674268]],[[515.2,1.24441569],[515.39,2.9845683],[515.57,1.45819991],[515.75,1.93141759],[515.76,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243396546,[[514.04,2.02693848],[514.0,1.45686242],[513.99,0.99447273],[513.87,1.45686242],[513.63,1.7482349]],[[516.53,1.45819991],[516.81,1.45819991],[516.95,1.45819991],[517.17,2.09351836],[517.19,1.74983989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243431586,[[514.96,1.45686242],[514.88,1.45686242],[514.74,1.7482349],[514.65,2.97442744],[514.52,2.97442744]],[[516.23,1.59852664],[516.3,2.02480581],[516.41,0.9696706],[516.48,1.45819991],[516.65,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243480726,[[515.07,0.97616813],[515.06,1.45686242],[515.0,1.45686242],[514.87,1.7482349],[514.83,2.02439355]],[[515.94,1.24250117],[516.17,3.00924405],[516.29,1.45819991],[516.42,0.96820417],[516.43,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243506740,[[515.23,1.45686242],[515.15,1.45686242],[515.12,0.9472766],[514.99,1.7482349],[514.9,2.97442744]],[[516.16,1.2424184],[516.23,4.47001996],[516.41,1.45819991],[516.42,0.96820417],[516.49,1.45819991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243533161,[[515.17,1.45686242],[515.08,1.45686242],[514.91,1.7482349],[514.81,2.97442744],[514.41,2.97442744]],[[516.01,1.24253182],[516.02,0.97150632],[516.23,2.02469782],[516.29,1.45819991],[516.42,0.96820417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243593905,[[515.25,1.44101271],[515.16,1.44101271],[515.02,2.02405995],[515.0,1.72921525],[514.9,2.94206762]],[[516.24,1.24174255],[516.34,2.02405995],[516.5,1.44892224],[516.52,0.96562047],[516.69,1.44892224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243641244,[[515.3,1.44101271],[515.21,1.44101271],[515.06,0.87182715],[515.05,2.02375587],[515.04,1.72921525]],[[516.56,1.24154604],[516.6,2.98132104],[516.84,1.44892224],[517.03,1.44892224],[517.1,2.10290671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243677175,[[515.45,1.44101271],[515.38,1.44101271],[515.26,1.72921525],[515.18,2.94206762],[515.07,2.94206762]],[[516.31,1.24176145],[516.32,0.96231284],[516.51,2.02361858],[516.55,1.44892224],[516.6,0.97442908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243706599,[[515.39,1.44101271],[515.33,1.44101271],[515.21,1.72921525],[515.14,2.94206762],[513.02,0.97769575]],[[516.17,1.24192655],[516.29,1.44892224],[516.38,2.02394223],[516.43,1.44892224],[517.16,2.95821624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243768025,[[515.58,1.44101271],[515.55,1.44101271],[515.38,1.72921525],[515.37,2.94206762],[515.26,2.94206762]],[[516.49,1.24161246],[516.53,1.44892224],[516.59,0.97501517],[516.68,1.44892224],[516.71,1.44892224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243814662,[[515.15,1.44101271],[515.07,1.44101271],[514.93,1.72921525],[514.84,2.94206762],[514.25,2.94206762]],[[516.47,1.59834306],[516.56,1.93228929],[516.58,1.44892224],[516.75,1.44892224],[516.83,1.44892224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243853285,[[515.37,2.41854605],[515.3,1.44101271],[515.17,1.72921525],[515.09,2.94206762],[514.96,2.94206762]],[[516.61,1.44892224],[516.76,1.44892224],[516.79,0.96649214],[516.84,1.44892224],[516.97,1.73870669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243878409,[[515.39,2.40575505],[515.29,1.44101271],[515.1,1.72921525],[514.99,2.94206762],[514.98,0.97336303]],[[516.38,1.24169152],[516.39,1.24169152],[516.65,1.44892224],[516.87,1.44892224],[516.97,0.97936952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243913135,[[515.6,0.9643756],[515.35,1.72921525]],[[516.82,0.97192642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725243961367,[[515.6,0.98470803],[515.59,1.44101271],[515.5,1.44101271],[515.32,1.72921525],[515.21,2.94206762]],[[516.38,1.24132708],[516.69,1.44892224],[516.7,0.98131916],[516.91,1.44892224],[517.0,1.44892224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244018507,[[514.69,1.44101271],[514.63,1.44101271],[514.6,0.94888246],[514.51,1.72921525],[514.43,2.94206762]],[[515.73,0.35652668],[515.74,0.97332719],[515.97,1.44892224],[516.11,1.44892224],[516.15,0.96871064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244045022,[[514.69,1.44101271],[514.6,1.44101271],[514.43,1.72921525],[514.33,2.94206762],[513.92,2.94206762]],[[515.75,1.24325389],[515.83,1.44892224],[516.03,1.44892224],[516.07,0.96886081],[516.3,2.10526719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244084444,[[513.98,1.44101271],[513.97,0.98708899],[513.92,1.44101271],[513.8,1.72921525],[513.73,2.94206762]],[[515.19,0.35690363],[515.2,1.24459768],[515.48,3.37714312],[515.62,1.44892224],[515.68,1.44892224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244133786,[[514.38,1.4436826],[514.32,2.43523639],[514.21,1.73241912],[514.14,2.94751864],[514.03,2.94751864]],[[514.91,1.24462007],[514.92,0.95825115],[515.1,1.45556655],[515.17,2.0288292],[515.22,0.97591858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244152694,[[514.11,1.4436826],[514.05,1.4436826],[513.93,1.73241912],[513.86,2.94751864],[513.57,2.94751864]],[[515.07,1.60201822],[515.1,1.45556655],[515.14,3.01371691],[515.24,1.45556655],[515.31,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244215840,[[513.62,1.4436826],[513.6,0.97356688],[513.47,1.73241912],[513.38,4.97764975]],[[514.88,1.24544352],[514.96,4.47385458],[515.14,1.45556655],[515.22,1.45556655],[515.38,1.74667986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244240064,[[513.35,1.4436826],[513.28,1.4436826],[513.2,0.87522241],[513.17,1.73241912],[513.1,2.94751864]],[[514.56,1.24615093],[514.58,0.35738376],[514.59,2.99352055],[514.75,1.45556655],[514.89,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244291110,[[512.28,2.9964284],[512.01,1.4436826],[511.91,1.4436826],[511.76,0.95618129],[511.72,1.73241912]],[[513.76,3.0268094],[514.17,0.97244102],[514.19,0.98306832],[514.27,1.45556655],[514.49,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244328550,[[512.95,1.4436826],[512.94,0.98861053],[512.88,1.4436826],[512.77,1.73241912],[512.7,2.94751864]],[[513.75,1.24771746],[513.84,1.45556655],[513.93,3.01024034],[513.97,1.45556655],[514.04,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244358684,[[513.01,1.4436826],[512.94,1.4436826],[512.82,1.73241912],[512.75,2.94751864],[512.63,2.94751864]],[[513.74,1.24748695],[513.93,2.44739423],[513.96,2.03367049],[514.08,1.45556655],[514.15,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244416119,[[513.37,1.4436826],[513.3,1.4436826],[513.26,0.98550426],[513.16,1.73241912],[513.08,2.94751864]],[[514.13,1.2466065],[514.29,0.95778059],[514.3,1.45556655],[514.33,2.03225524],[514.46,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244464656,[[512.91,1.4436826],[512.82,1.4436826],[512.7,2.03306654],[512.67,1.73241912],[512.57,2.94751864]],[[514.18,1.60479538],[514.22,3.028998],[514.29,1.45556655],[514.48,1.45556655],[514.56,2.1209123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244498284,[[512.47,1.4436826],[512.36,2.03451266],[512.35,1.4436826],[512.25,0.98344789],[512.13,1.73241912]],[[513.86,3.01165063],[514.24,1.45556655],[514.38,0.97458625],[514.49,0.97183618],[514.5,2.42713399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244530515,[[512.82,1.4436826],[512.81,0.96592602],[512.73,1.4436826],[512.57,1.73241912],[512.52,3.00646474]],[[513.77,1.24756807],[513.91,3.02634613],[514.02,1.45556655],[514.2,1.45556655],[514.29,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244583843,[[512.51,1.4436826],[512.48,0.95802333],[512.43,1.4436826],[512.28,1.73241912],[512.26,2.03483981]],[[513.54,1.24691817],[513.59,3.01121747],[513.72,1.45556655],[513.9,1.45556655],[513.99,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244607259,[[512.4,1.4436826],[512.32,1.4436826],[512.19,1.73241912],[512.11,2.94751864],[511.98,2.94751864]],[[513.41,1.24722527],[513.42,2.03590129],[513.52,1.45556655],[513.59,0.97613967],[513.68,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244669195,[[512.05,2.42984358],[511.92,1.4436826],[511.82,2.03634803],[511.69,1.73241912],[511.56,2.94751864]],[[513.28,1.24745794],[513.3,1.24744111],[513.31,2.03682478],[513.33,0.99249393],[513.52,0.97367191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244692308,[[512.14,2.40440244],[512.05,1.4436826],[511.88,1.73241912],[511.82,2.0366559],[511.8,0.96792676]],[[513.11,1.24691907],[513.18,2.99546782],[513.47,1.45556655],[513.52,0.97367191],[513.67,2.41004795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244732840,[[512.16,1.4436826],[512.1,1.4436826],[512.09,0.96450643],[511.99,1.73241912],[511.92,2.94751864]],[[512.96,1.24671474],[512.99,4.46813591],[513.12,1.45556655],[513.18,1.45556655],[513.28,2.11972009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244778164,[[512.12,1.4436826],[512.05,1.4436826],[512.02,0.95749484],[511.94,1.73241912],[511.93,0.87771152]],[[512.97,1.24684703],[513.08,3.00761226],[513.24,1.45556655],[513.37,1.45556655],[513.43,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244843316,[[511.86,1.4436826],[511.85,0.98975952],[511.77,1.4436826],[511.62,1.73241912],[511.53,2.94751864]],[[512.77,1.2438221],[512.79,2.99511912],[512.93,1.45556655],[513.11,1.45556655],[513.19,0.97429801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244863535,[[511.55,2.39772702],[511.29,2.03844539]],[[512.82,2.0385449],[512.89,2.43956737],[513.22,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244908057,[[510.95,1.73241912],[510.84,2.94751864],[510.67,2.94751864]],[[512.47,1.24523964],[512.56,2.03931144],[512.71,0.95422385],[512.82,1.45556655],[513.03,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725244951985,[[510.95,1.4436826],[510.89,1.4436826],[510.84,0.95476525],[510.77,1.73241912],[510.7,2.94751864]],[[512.02,1.60229702],[512.11,3.02785005],[512.3,2.43155718],[512.43,1.45556655],[512.49,2.11314702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245010025,[[510.77,2.41378741],[510.65,3.48471837],[510.45,1.73241912],[510.32,2.94751864],[510.12,2.94751864]],[[512.18,2.99627001],[512.43,1.45556655],[512.67,1.45556655],[512.79,1.45556655],[513.11,10.55332857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245042852,[[510.89,0.97889404],[510.88,1.4436826],[510.76,1.73241912],[510.71,0.87972555],[510.69,2.94751864]],[[511.92,1.24343564],[511.93,0.95974028],[512.21,2.44550332],[512.31,12.66482446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245092294,[[510.92,2.42956567],[510.82,1.4436826],[510.65,1.73241912],[510.55,0.98935587],[510.54,2.94751864]],[[512.26,1.24483378],[512.27,0.95360865],[512.39,2.04021809],[512.63,0.96082897],[512.76,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245108914,[[511.17,1.45964517],[511.1,2.42219841],[510.97,1.73241912],[510.89,2.94751864],[510.57,2.94751864]],[[512.33,3.01713082],[512.4,1.45556655],[512.55,1.45556655],[512.62,3.56926252],[513.96,8.78886365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245143441,[[510.65,0.96668411],[509.18,2.94751864]],[[512.09,1.24512364],[512.11,3.02165148],[512.41,1.45556655],[512.65,1.45556655],[512.75,2.11247439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245219903,[[511.3,1.45964517],[511.21,1.4436826],[511.16,3.01369163],[511.04,1.73241912],[510.94,2.94751864]],[[512.48,1.2452965],[512.65,3.00994383],[512.75,1.45556655],[512.95,1.45556655],[513.04,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245229205,[[511.63,1.45964517],[511.57,1.4436826],[511.45,1.73241912],[511.38,2.94751864],[510.9,2.94751864]],[[512.63,1.45556655],[512.69,2.03915211],[512.77,1.45556655],[512.78,0.99853825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245285045,[[511.44,2.43426941],[511.35,1.4436826],[511.21,2.03911228],[511.18,1.73241912],[511.08,2.94751864]],[[512.4,1.24409207],[512.64,2.99723216],[512.75,1.45556655],[512.95,1.45556655],[513.04,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245316258,[[510.83,3.01107047],[510.8,1.45964517],[510.76,0.87928848],[510.74,1.4436826],[510.61,1.73241912]],[[512.15,1.60155418],[512.23,3.0375566],[512.6,2.45156377],[512.63,0.95594633],[512.75,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245384014,[[511.11,2.44616428],[511.03,1.4436826],[510.88,1.73241912],[510.81,2.04093602],[510.78,2.94751864]],[[511.9,1.2413585],[512.15,3.02073145],[512.2,1.45556655],[512.38,1.45556655],[512.46,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245429458,[[510.55,1.45964517],[510.41,1.4436826],[510.15,1.73241912],[509.99,2.94751864],[509.75,2.94751864]],[[511.72,1.24044446],[511.73,0.99609256],[512.02,3.00732264],[512.31,1.45556655],[512.54,0.99306529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245470680,[[510.71,1.45964517],[510.61,2.04172432],[510.6,1.4436826],[510.39,1.73241912],[510.26,2.94751864]],[[511.81,1.23892904],[511.82,0.99667709],[512.09,3.02106043],[512.26,1.45556655],[512.5,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245496501,[[511.13,2.41264255],[511.07,1.4436826],[510.94,1.73241912],[510.87,2.94751864],[510.61,0.95524501]],[[511.87,1.23726048],[512.02,1.45556655],[512.1,3.01365021],[512.17,1.45556655],[512.23,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245556549,[[511.3,2.44480142],[511.22,1.4436826],[511.07,1.73241912],[511.03,2.03981946],[510.99,2.94751864]],[[512.51,1.59580893],[512.55,3.02704852],[512.59,1.45556655],[512.76,1.45556655],[512.84,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245564453,[[511.38,1.45964517],[511.37,0.99541194],[511.29,1.4436826],[511.15,1.73241912],[511.12,2.03930148]],[[512.44,1.23669453],[512.55,3.02704852],[512.67,1.45556655],[512.84,1.45556655],[512.92,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245608674,[[511.57,1.45964517],[511.33,1.73241912],[511.31,2.03861456],[508.41,0.9973657]],[[512.43,0.95813],[512.69,3.00701623],[512.76,1.45556655],[512.95,1.45556655],[513.03,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245669315,[[511.87,1.45964517],[511.8,1.4436826],[511.69,1.73241912],[511.68,0.98146035],[511.62,2.94751864]],[[512.61,1.45556655],[512.71,0.99414519],[512.74,1.45556655],[512.77,2.03834589],[512.9,2.09441275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245708432,[[511.85,1.45964517],[511.81,0.96018735],[511.79,1.4436826],[511.67,1.73241912],[511.6,2.94751864]],[[512.39,1.23536208],[512.59,1.45556655],[512.73,1.45556655],[512.77,3.02185239],[513.27,2.97178171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245756583,[[511.96,2.43535724],[511.89,1.4436826],[511.75,1.73241912],[511.67,2.94751864],[511.54,2.94751864]],[[512.9,1.45556655],[512.94,2.0376795],[513.06,1.45556655],[513.27,1.74667986],[513.48,2.97178171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245775382,[[512.09,1.45964517],[512.03,1.4436826],[511.92,1.73241912],[511.85,2.94751864],[511.38,2.94751864]],[[513.12,0.3584125],[513.14,1.45556655],[513.27,1.45556655],[513.33,1.45556655],[513.48,16.71599733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245849726,[[511.53,3.02786673],[511.5,1.4436826],[511.33,1.73241912],[511.23,2.94751864],[511.22,0.9553325]],[[512.95,1.23856596],[512.97,3.02936609],[513.28,1.45556655],[513.47,1.45556655],[513.48,0.98614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245888657,[[512.01,1.45316069],[511.93,2.41129154],[511.79,1.73241912],[511.7,2.94751864],[511.56,2.94751864]],[[512.88,1.45556655],[512.97,2.03753037],[513.12,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245937089,[[512.05,2.4464334],[511.86,1.73241912],[511.79,2.94751864]],[[513.03,2.99025126],[513.08,1.45556655],[513.22,1.45556655],[513.28,2.10378525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725245954501,[[512.12,2.43316504],[512.05,1.4436826],[511.93,1.73241912],[511.86,2.94751864],[511.75,2.94751864]],[[512.82,1.24091194],[512.88,1.45556655],[512.96,2.03741108],[513.02,1.45556655],[513.08,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246021651,[[511.78,1.45316069],[511.71,1.4436826],[511.58,1.73241912],[511.5,2.94751864],[510.96,2.94751864]],[[512.61,1.23754386],[512.65,1.45556655],[512.71,1.23715635],[512.72,3.0077016],[512.81,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246046361,[[511.93,1.45316069],[511.92,0.98761217],[511.86,1.4436826],[511.73,1.73241912],[511.66,2.94751864]],[[512.92,1.23864414],[513.03,2.03762979],[513.14,1.45556655],[513.2,0.9841982],[513.28,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246093192,[[511.92,1.45316069],[511.67,3.76980038],[511.44,0.96674382]],[[513.0,3.27368143],[513.03,1.45556655],[513.06,0.98108055],[513.22,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246128917,[[511.93,1.45316069],[511.88,0.99795637],[511.86,1.4436826],[511.84,0.87694311],[511.83,2.03584173]],[[513.36,1.23546357],[513.51,3.01789773],[513.91,1.45556655],[514.03,0.98528947],[514.07,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246153928,[[512.42,1.45316069],[512.34,1.4436826],[512.18,1.73241912],[512.08,4.98228905],[511.93,2.94751864]],[[513.91,2.03442346],[514.23,1.45556655],[514.42,1.45556655],[514.51,1.45556655],[514.67,1.74667986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246209783,[[512.99,1.45316069],[512.95,0.98161925],[512.9,1.4436826],[512.8,2.03262123],[512.73,1.73241912]],[[514.31,1.59470904],[514.35,4.47910802],[514.54,1.45556655],[514.63,1.45556655],[514.8,1.74667986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246258527,[[512.88,1.45316069],[512.84,2.03298736],[512.78,1.4436826],[512.69,0.97683923],[512.59,1.73241912]],[[514.24,3.00180354],[514.44,1.45556655],[514.63,0.95307632],[514.66,1.45556655],[514.75,2.09811206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246292147,[[513.17,2.4496604],[513.08,1.4436826],[512.97,2.03225524],[512.92,1.73241912],[512.82,2.94751864]],[[514.12,1.23590385],[514.45,1.45556655],[514.51,2.03170155],[514.63,2.40864287],[514.87,2.09726892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246323375,[[512.96,1.45316069],[512.9,0.99260412],[512.89,1.4436826],[512.81,0.87609642],[512.78,1.73241912]],[[513.92,1.23475908],[513.94,0.99309069],[514.04,2.03334372],[514.22,2.43289235],[514.36,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246382118,[[512.51,1.45316069],[512.47,0.98510336],[512.45,1.4436826],[512.39,0.87676056],[512.33,1.73241912]],[[513.48,1.23469025],[513.49,0.96123752],[513.82,1.45556655],[513.84,2.99011612],[513.96,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246401727,[[512.62,0.99737333],[512.58,1.45316069],[512.5,1.4436826],[512.34,4.74411827],[512.1,2.94751864]],[[513.72,1.23499582],[513.81,1.45556655],[513.87,3.01584368],[513.99,1.45556655],[514.09,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246464585,[[512.78,2.40694354],[512.71,1.4436826],[512.64,0.87566893],[512.56,1.73241912],[512.47,2.94751864]],[[514.35,1.23569641],[514.4,2.99120835],[514.8,1.45556655],[514.92,0.98599078],[514.96,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246485300,[[512.91,1.45316069],[512.84,1.4436826],[512.81,0.99513937],[512.71,1.73241912],[512.09,2.94751864]],[[514.54,1.59384859],[514.61,3.00949931],[515.01,1.45556655],[515.06,0.98832839],[515.16,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246530235,[[512.96,1.45316069],[512.88,1.4436826],[512.82,0.97567646],[512.74,1.73241912],[512.66,2.94751864]],[[513.92,1.22519765],[514.26,1.393],[514.29,3.01432454],[514.36,1.45556655],[514.52,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246582562,[[513.2,2.4171746],[513.11,1.4436826],[513.0,2.03205746],[512.97,1.73241912],[512.87,2.94751864]],[[514.2,1.23596385],[514.21,0.98444],[514.22,1.197],[514.38,2.03205746],[514.52,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246603377,[[513.27,1.45316069],[513.21,1.4436826],[513.09,1.73241912],[513.02,2.94751864],[512.0,5.89149139]],[[514.07,1.23521361],[514.14,1.26],[514.25,0.98851846],[514.34,2.03249263],[514.38,1.45556655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246665935,[[512.57,3.76629761]],[[513.7,1.247],[513.88,0.98510336],[514.01,2.03381906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246706377,[[512.91,1.45316069],[512.84,1.4436826],[512.73,1.73241912],[512.66,3.92482711],[512.55,2.94751864]],[[513.55,1.23679585],[513.7,1.557],[513.78,1.45556655],[513.84,2.03455231],[514.27,2.97178171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246752298,[[512.18,1.45316069],[512.17,2.0354845],[512.15,0.98792364],[512.1,1.4436826],[511.96,1.73241912]],[[513.45,1.23761844],[513.52,3.02098758],[513.7,1.47],[513.79,1.45556655],[513.97,3.56728856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246778405,[[511.89,2.40498167],[511.83,2.0366857],[511.81,1.4530511],[511.66,1.74366132],[511.57,2.966646]],[[513.22,1.59736665],[513.36,2.03642747],[513.42,1.274],[513.44,1.44121297],[513.61,2.11384512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246811030,[[511.57,3.49075049],[511.55,0.96628913],[511.45,1.4530511],[511.23,1.74366132],[511.09,2.966646]],[[512.87,1.23835633],[512.96,3.03566094],[513.24,1.44121297],[513.48,0.97961373],[513.5,1.44121297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246866577,[[512.04,1.45710347],[511.98,0.95308925],[511.97,1.45710347],[511.84,1.74852416],[511.75,2.97491959]],[[512.97,1.23989008],[513.1,1.521],[513.16,0.97532188],[513.65,5.46133893],[513.79,2.94874936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246922998,[[512.54,1.45710347],[512.46,1.45710347],[512.42,0.97885859],[512.3,1.74852416],[512.2,2.97491959]],[[513.76,2.03488939],[513.79,1.4442854],[513.98,1.4442854],[514.07,1.4442854],[514.22,1.73314248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246954930,[[512.74,1.45710347],[512.67,1.45710347],[512.55,1.74852416],[512.48,2.97491959],[511.99,2.97491959]],[[513.64,1.4442854],[513.78,3.47877824],[513.92,2.12233286],[514.02,5.45525021],[514.52,2.94874936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725246988860,[[512.58,2.44561516],[512.49,1.45710347],[512.34,2.03471092],[512.32,1.74852416],[512.22,2.97491959]],[[513.47,1.558],[513.48,0.97702076],[513.89,2.03441355],[513.92,1.4442854],[513.93,0.97934578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247048499,[[511.73,5.93329201]],[[513.96,1.24689133],[514.08,1.342],[514.14,0.98550142],[514.22,1.4442854],[514.28,2.03276965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247101063,[[512.68,1.45710347],[512.59,1.45710347],[512.43,1.74852416],[512.41,2.03409644],[512.33,2.97491959]],[[513.7,1.24515918],[513.8,1.41],[513.87,1.4442854],[513.9,0.98948343],[513.91,2.03408654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247138482,[[512.92,0.94947429],[512.56,0.8762808],[512.55,2.03390821],[511.15,5.0043103]],[[513.58,2.54687341],[513.96,2.03384878],[514.1,0.97828627],[514.35,2.12453106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247211727,[[513.03,2.40920145],[512.97,1.45963221],[512.85,1.75155865],[512.78,2.98008243],[512.67,2.98008243]],[[513.51,2.31159688],[513.86,1.45764647],[513.97,2.03390821],[513.99,1.45764647],[514.05,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247220035,[[513.05,1.45963221],[512.98,1.45963221],[512.84,1.75155865],[512.76,2.98008243],[512.23,0.99031486]],[[513.57,0.98568646],[514.0,1.45764647],[514.12,2.03361107],[514.16,1.45764647],[514.78,2.97602821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247261662,[[513.31,1.45963221],[513.25,0.99212368],[513.24,1.45963221],[513.13,1.75155865],[513.07,2.98008243]],[[514.54,1.60333782],[514.58,1.486],[514.63,0.99202644],[514.67,1.45764647],[514.81,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247325814,[[513.05,1.45963221],[512.99,1.45963221],[512.88,1.75155865],[512.86,2.0328785],[512.82,0.87588261]],[[514.04,1.24668275],[514.05,0.97392497],[514.11,1.237],[514.17,2.0328785],[514.34,0.95448174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247346214,[[512.77,1.45963221],[512.7,1.45963221],[512.69,2.03347244],[512.58,1.75155865],[512.55,0.95251789]],[[514.03,1.60503094],[514.04,1.136],[514.05,3.00711974],[514.23,1.45764647],[514.36,2.12849542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247390956,[[512.73,1.45963221],[512.63,1.45963221],[512.54,2.03372992],[512.47,1.75155865],[511.95,2.98008243]],[[513.7,1.24765528],[513.8,1.557],[513.96,2.03372001],[514.02,0.95580902],[515.29,2.97602821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247431782,[[513.28,1.45963221],[513.21,1.45963221],[513.2,0.96877431],[513.1,1.75155865],[513.03,2.98008243]],[[514.18,1.24660277],[514.19,0.97402218],[514.29,1.555],[514.34,2.03260145],[514.39,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247504026,[[513.5,1.45963221],[513.43,1.45963221],[513.31,0.97413474],[513.3,1.75155865],[513.22,5.01141832]],[[514.2,1.2461802],[514.29,1.555],[514.45,1.45764647],[514.51,2.03152364],[515.61,2.97602821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247523940,[[513.35,0.98036165],[513.32,1.45963221],[513.21,1.45963221],[513.05,0.96499416],[513.01,2.72724904]],[[514.19,1.24611992],[514.2,2.52572553],[514.63,1.45764647],[514.67,2.03135565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247590386,[[512.94,1.45963221],[512.85,1.45963221],[512.76,3.02918891],[512.7,1.75155865],[512.6,2.98008243]],[[514.03,1.24715154],[514.07,1.432],[514.15,1.45764647],[514.18,2.0328884],[514.34,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247604508,[[513.02,2.4206004],[512.96,1.45963221],[512.84,1.75155865],[512.78,2.03318532],[512.77,2.98008243]],[[514.02,1.81541087],[514.07,1.432],[514.16,1.45764647],[514.22,1.45764647],[514.33,2.12841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247678878,[[513.29,2.44260654],[513.22,1.45963221],[513.11,1.75155865],[513.04,2.98008243],[511.02,0.97935749]],[[514.0,1.24668972],[514.22,2.4110401],[514.36,1.45764647],[514.47,2.12763795],[514.59,14.63724976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247716720,[[512.95,1.45963221],[512.87,1.45963221],[512.77,2.98630139],[512.71,1.75155865],[512.61,2.98008243]],[[513.77,1.24713221],[513.88,2.51259789],[514.08,2.03330412],[514.12,1.45764647],[514.22,0.95339363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247722615,[[512.77,2.98630139],[512.74,1.45963221],[512.6,1.45963221],[512.33,1.75155865],[512.17,2.98008243]],[[513.83,1.464],[514.17,2.03311603],[514.22,0.95339363],[514.42,1.45764647],[514.88,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247796480,[[513.42,1.45963221],[513.41,0.95613528],[513.35,1.45963221],[513.24,1.75155865],[513.17,2.98008243]],[[514.07,1.24645007],[514.08,0.9924159],[514.29,1.504],[514.32,1.45764647],[514.37,2.0324036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247826997,[[513.22,1.45963221],[513.21,0.99065958],[513.15,1.45963221],[513.04,1.75155865],[512.97,2.98008243]],[[514.13,1.24679537],[514.17,2.38381941],[514.23,3.49022813],[514.36,1.45764647],[514.54,1.74917576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247889433,[[513.34,1.45963221],[513.27,1.45963221],[513.15,1.75155865],[513.07,2.98008243],[513.01,2.99575203]],[[514.22,1.2463865],[514.37,1.45764647],[514.39,2.03223546],[514.4,1.555],[514.52,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247941370,[[513.5,1.45963221],[513.42,1.45963221],[513.27,1.75155865],[513.18,2.98008243]],[[514.15,1.215],[514.5,1.45764647],[514.6,2.03140506],[514.67,1.45764647],[514.75,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725247979690,[[513.36,2.42267441],[513.28,1.45963221],[513.14,1.75155865],[513.06,2.98008243],[512.48,2.98008243]],[[513.98,2.54928924],[514.26,1.45764647],[514.3,2.03249263],[514.36,0.97850194],[514.42,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248010927,[[513.21,2.41273592],[513.15,1.45963221],[513.03,1.75155865],[512.96,2.98008243],[512.49,2.98008243]],[[514.08,1.24694328],[514.11,1.45764647],[514.19,2.03274986],[514.2,1.208],[514.49,2.97602821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248070366,[[512.91,1.45963221],[512.85,1.45963221],[512.73,1.75155865],[512.68,0.87626992],[512.66,2.98008243]],[[513.88,1.24737078],[513.89,1.528],[513.91,3.03052026],[514.15,1.45764647],[514.28,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248077567,[[513.12,1.45963221],[513.05,1.45963221],[512.96,0.96320707],[512.94,1.75155865],[512.87,2.98008243]],[[513.86,1.24738625],[513.87,1.556],[513.91,4.48816673],[514.04,1.45764647],[514.1,2.1286811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248154622,[[513.66,1.45963221],[513.59,1.45963221],[513.47,1.75155865],[513.45,0.96947874],[513.39,2.98008243]],[[514.57,1.45764647],[514.63,1.554],[514.65,3.0049006],[514.72,1.45764647],[514.9,2.12643088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248182035,[[513.55,2.44962036],[513.47,1.45963221],[513.33,1.75155865],[513.25,2.98008243],[512.92,2.98008243]],[[514.28,2.5461549],[514.52,1.45764647],[514.57,2.03116792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248238677,[[513.42,1.45963221],[513.34,1.45963221],[513.2,1.75155865],[513.11,2.98008243],[512.98,2.98008243]],[[514.53,1.24565694],[514.54,1.534],[514.72,2.03102962],[514.77,0.98793688],[514.92,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248264295,[[513.75,1.45963221],[513.74,0.99018273],[513.68,1.45963221],[513.57,1.75155865],[513.5,2.98008243]],[[514.68,1.60276464],[514.72,1.45764647],[514.73,2.98725657],[514.85,1.553],[514.86,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248285017,[[513.71,1.45963221],[513.65,1.45963221],[513.63,0.98114307],[513.53,1.75155865],[513.46,2.98008243]],[[514.57,1.24574807],[514.61,1.554],[514.63,1.45764647],[514.71,2.03079257],[514.73,0.95645412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248353972,[[513.43,0.99349354]],[[514.45,2.48313542],[514.83,2.03060495],[514.92,1.45764647],[514.97,0.96724929],[514.98,0.96929031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248395701,[[513.89,1.45963221],[513.82,1.45963221],[513.71,0.87439291],[513.69,1.75155865],[513.61,2.98008243]],[[514.7,0.96772939],[514.97,0.96724929],[515.09,2.02977588],[515.25,1.45764647],[515.41,3.59585646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248440941,[[513.69,1.45963221],[513.62,1.45963221],[513.49,1.75155865],[513.41,2.98008243],[513.29,2.98008243]],[[514.51,2.5230899],[515.04,2.1390942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248463563,[[513.52,1.45963221],[513.45,1.45963221],[513.43,0.9711258],[513.32,1.75155865],[513.24,2.98008243]],[[514.46,1.24597431],[514.47,1.24605868],[514.51,2.5230899],[514.58,2.03133589],[514.66,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248535504,[[512.69,2.42147648],[512.62,2.03360117],[512.6,1.45963221],[512.41,1.75155865],[512.17,0.9621363]],[[514.05,2.03366059],[514.1,1.45764647],[514.16,1.555],[514.19,0.96497292],[518.87,3.85951391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248575129,[[512.54,1.45963221],[512.47,1.45963221],[512.36,2.03474066],[512.33,1.75155865],[511.02,5.93329201]],[[513.65,1.60593244],[513.68,2.03487947],[513.72,1.45764647],[513.89,1.45764647],[513.96,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248622064,[[512.8,1.45963221],[512.79,0.98695228],[512.71,1.45963221],[512.54,1.75155865],[512.49,2.03406672]],[[513.94,2.99129113],[513.95,1.45764647],[514.14,1.45764647],[514.23,1.45764647],[514.38,2.14158611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248640681,[[512.7,1.45963221],[512.62,1.45963221],[512.5,2.03395774],[512.47,2.70279256],[512.46,0.98462249]],[[513.82,1.2475895],[513.92,2.03394784],[513.96,1.45764647],[514.02,0.96651673],[514.14,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248674901,[[513.01,1.45963221],[512.95,1.45963221],[512.83,1.75155865],[512.76,2.98008243],[512.11,2.98008243]],[[514.01,1.24691376],[514.08,1.2469192],[514.09,0.96340988],[514.16,2.03297746],[514.29,1.45764647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248733434,[[513.09,1.45963221],[513.03,1.45963221],[512.91,1.75155865],[512.84,2.98008243],[510.76,0.98653603]],[[514.03,2.03340313],[514.04,1.45764647],[514.08,0.94960108],[514.2,2.14110131],[514.37,5.45128216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248784770,[[512.41,1.45963221],[512.33,3.00473486],[512.31,1.45963221],[512.15,1.75155865],[512.04,2.98008243]],[[513.59,1.24802351],[513.76,0.35800402],[513.78,2.03413608],[513.9,1.45764647],[513.93,0.99620628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248819202,[[512.87,2.40653071],[512.8,1.43455731],[512.69,1.72146877],[512.62,4.96247911],[512.15,2.92888784]],[[513.87,1.24717127],[513.88,0.97304396],[514.15,2.99680552],[514.22,1.44197001],[514.36,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248853319,[[512.93,1.43455731],[512.78,1.43455731],[512.76,2.03278944],[512.51,1.72146877],[512.35,2.92888784]],[[514.31,1.24603182],[514.56,2.03206735],[514.94,0.9682941],[514.98,1.44197001],[515.3,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248907156,[[513.66,1.43455731],[513.6,1.43455731],[513.48,1.72146877],[513.41,3.89020091],[513.3,2.92888784]],[[514.59,1.60310521],[514.66,2.99209285],[514.69,1.44197001],[514.82,1.44197001],[514.89,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248960096,[[513.69,2.41152574],[513.6,1.43455731],[513.44,1.72146877],[513.34,2.92888784],[511.94,5.93329201]],[[514.66,1.24558401],[514.75,4.43582659],[514.94,1.44197001],[515.03,1.44197001],[515.67,2.94402211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725248992520,[[513.73,1.43455731],[513.64,2.42551776],[513.5,1.72146877],[513.4,2.92888784],[513.36,2.03068395]],[[514.71,1.24554802],[514.75,1.44197001],[514.8,2.03068395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249016631,[[513.38,2.39936384],[513.29,1.43455731],[513.15,2.03156317],[513.13,1.72146877],[513.04,2.92888784]],[[514.37,1.24601864],[514.53,3.01250654],[514.69,1.44197001],[514.88,2.40085414],[514.95,2.13939618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249056670,[[513.15,1.43455731],[513.05,2.03214645],[513.01,1.72146877]],[[514.28,1.24643182],[514.46,3.02025767],[514.7,1.44197001],[514.85,2.14007089],[514.87,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249101795,[[512.9,2.42366185],[512.81,1.43455731],[512.77,2.03303685],[512.64,1.72146877],[511.06,0.98742469]],[[514.24,0.35766616],[514.25,1.24693101],[514.26,3.02615892],[514.36,1.44197001],[514.56,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249164653,[[513.28,1.42514747],[513.19,2.03096048],[513.17,1.43455731],[512.97,1.72146877],[512.03,2.92888784]],[[514.84,1.24534052],[514.89,3.01360492],[515.24,1.44197001],[515.29,0.9686103],[515.48,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249184964,[[513.69,1.43455731],[513.55,1.72146877],[513.46,2.92888784],[513.35,3.00738859],[512.87,2.92888784]],[[514.94,0.35711184],[514.95,3.02330669],[515.04,1.44197001],[515.21,1.44197001],[515.29,1.44197001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249234100,[[513.88,1.44954727],[513.87,0.95890683],[513.77,1.44954727],[513.56,1.73945673],[513.43,2.95949235]],[[515.02,1.24482569],[515.08,2.97879816],[515.35,1.45367697],[515.6,2.42093902],[516.02,14.61685442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249276629,[[514.12,1.44954727],[514.06,1.44954727],[513.94,1.73945673],[513.87,2.95949235],[511.75,0.98625217]],[[514.66,1.24500368],[514.87,0.98815009],[514.88,1.45367697],[515.01,1.45367697],[515.04,2.02940104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249300253,[[514.18,0.98572404],[514.17,1.44954727],[514.11,1.44954727],[513.98,1.73945673],[513.91,2.95949235]],[[515.0,1.24477301],[515.04,1.45367697],[515.11,3.00573491],[515.19,1.45367697],[515.26,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249360512,[[513.77,0.95188569],[513.76,1.44954727],[513.7,1.44954727],[513.58,1.73945673],[513.51,2.95949235]],[[514.69,1.60271471],[514.76,1.45367697],[514.89,1.45367697],[514.96,1.45367697],[515.05,2.1332891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249384928,[[514.02,1.44954727],[513.96,2.41136128],[513.85,1.73945673],[513.78,2.95949235],[513.67,2.95949235]],[[514.64,1.24513625],[515.0,1.45367697],[515.13,1.45367697],[515.33,16.75145542],[516.02,2.96792382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249438477,[[513.93,2.42127288],[513.87,1.44954727],[513.75,1.73945673],[513.67,2.95949235],[513.38,2.95949235]],[[514.69,1.24527209],[514.76,1.45367697],[514.91,1.45367697],[514.92,2.03002256],[516.23,6.75276323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249469905,[[513.75,1.44954727],[513.65,1.44954727],[513.46,1.73945673],[513.34,2.95949235],[513.16,2.95949235]],[[514.68,1.24487907],[515.09,3.00512241],[515.19,1.45367697],[515.41,1.45367697],[517.46,3.85211315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249503628,[[514.1,2.39856428],[514.02,1.44954727],[513.88,1.73945673],[513.8,2.95949235],[513.58,0.97183926]],[[515.17,1.24452771],[515.2,2.02888834],[515.27,0.95824302],[515.32,1.45367697],[515.48,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249552756,[[514.32,0.97243807],[514.31,1.44954727],[514.23,1.44954727],[514.07,1.73945673],[513.97,2.95949235]],[[515.34,1.24404735],[515.4,2.02798188],[515.48,1.45367697],[515.49,0.95204627],[515.68,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249609403,[[514.33,1.44954727],[514.25,1.44954727],[514.1,1.73945673],[514.01,2.95949235],[512.94,4.22784622]],[[515.2,1.24424904],[515.21,1.24412019],[515.24,2.02849412],[515.33,2.39991144],[515.51,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249637921,[[514.27,1.44954727],[514.19,1.44954727],[514.05,1.73945673],[513.97,2.95949235],[513.62,2.95949235]],[[515.03,1.24446132],[515.18,1.45367697],[515.26,2.99434088],[515.34,1.45367697],[515.42,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249675349,[[514.47,1.44954727],[514.41,1.44954727],[514.29,1.73945673],[514.27,0.87346851],[514.22,2.95949235]],[[515.68,1.6001603],[515.7,3.01630928],[515.92,1.45367697],[516.05,1.45367697],[516.12,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249720192,[[513.95,1.44954727],[513.88,1.44954727],[513.82,0.97154787],[513.74,1.73945673],[513.65,2.95949235]],[[515.2,0.35690553],[515.28,2.97906298],[515.43,1.45367697],[515.59,1.45367697],[515.65,2.1317838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249744294,[[514.3,1.44954727],[514.23,1.44954727],[514.12,0.87311731],[514.1,1.73945673],[514.02,2.95949235]],[[515.74,1.59977],[515.78,2.9757364],[516.17,1.45367697],[516.3,0.9568283],[516.32,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249810146,[[513.55,2.99962917],[513.24,1.44954727],[513.12,1.44954727],[512.91,1.73945673],[512.89,0.9748679]],[[515.08,0.35706352],[515.09,1.24495765],[515.19,2.99874425],[515.36,1.45367697],[515.62,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249826949,[[513.9,1.44954727],[513.82,1.44954727],[513.69,1.73945673],[513.6,2.95949235],[513.47,2.95949235]],[[515.09,0.35704973],[515.1,3.01277238],[515.26,1.45367697],[515.42,1.45367697],[515.5,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249875983,[[514.24,1.44954727],[514.16,1.44954727],[514.09,0.95095933],[514.01,1.73945673],[513.92,2.95949235]],[[515.22,1.45367697],[515.29,0.95426127],[515.33,2.02868136],[515.39,1.45367697],[515.59,2.13181119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249918713,[[513.99,1.44954727],[513.98,0.99320342],[513.89,1.44954727],[513.73,1.73945673],[513.65,2.02907564]],[[515.11,1.24471155],[515.13,2.0291348],[515.17,1.45367697],[515.2,0.95911827],[515.36,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725249985657,[[514.46,1.44954727],[514.4,1.44954727],[514.28,1.73945673],[514.21,2.95949235],[513.75,2.95949235]],[[515.53,1.60042877],[515.59,2.98716837],[515.61,1.45367697],[515.74,1.45367697],[515.81,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250002470,[[514.54,1.44954727],[514.46,1.44954727],[514.31,1.73945673],[514.23,2.95949235],[514.09,2.95949235]],[[515.9,0.3565343],[515.91,2.02623037],[515.97,1.45367697],[516.12,0.95128859],[516.14,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250051698,[[514.64,0.98146821],[514.63,1.44954727],[514.56,1.44954727],[514.45,1.73945673],[514.38,2.95949235]],[[515.48,1.24356682],[515.57,1.45367697],[515.59,0.95701399],[515.69,2.02684994],[515.71,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250087523,[[514.5,1.44954727],[514.43,1.44954727],[514.41,2.0267614],[514.29,1.73945673],[514.27,0.96788253]],[[515.7,1.59984106],[515.76,2.5113288],[515.79,2.02674173],[516.03,1.45367697],[516.19,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250156169,[[514.57,1.44954727],[514.56,0.98205045],[514.48,1.44954727],[514.31,1.73945673],[514.2,2.95949235]],[[515.51,1.24346778],[515.63,1.264],[515.67,3.0082865],[515.69,1.45367697],[515.89,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250195306,[[514.81,1.44954727],[514.74,1.44954727],[514.61,1.73945673],[514.53,2.95949235],[514.4,2.95949235]],[[515.55,1.551],[515.66,0.97680962],[515.71,1.45367697],[515.86,1.45367697],[515.94,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250242846,[[514.29,1.44954727],[514.22,1.44954727],[514.09,1.73945673],[514.03,3.00983258],[514.01,2.95949235]],[[515.19,1.24409487],[515.34,2.51831721],[515.41,2.02813946],[515.43,1.45367697],[515.58,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250264058,[[514.39,1.44954727],[514.38,0.97602459],[514.32,1.44954727],[514.19,1.73945673],[514.11,2.95949235]],[[515.26,1.24415],[515.27,3.48196419],[515.3,1.494],[515.31,0.96582472],[515.42,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250286580,[[514.51,1.44954727],[514.44,1.44954727],[514.42,0.95136672],[514.33,1.73945673],[514.26,2.95949235]],[[515.08,1.24403747],[515.14,1.552],[515.31,2.41950169],[515.38,2.02810006],[515.45,1.45367697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250326608,[[513.94,2.40448122],[513.85,2.02874049],[513.84,1.44954727],[513.67,2.69092246],[513.56,2.95949235]],[[514.88,1.24458073],[515.05,2.53533123],[515.19,2.02884891],[515.32,1.45367697],[515.33,0.97233562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250373733,[[514.2,1.44370382],[514.1,1.44370382],[513.9,1.73244458],[513.78,2.94756197],[513.61,2.94756197]],[[515.34,1.24394735],[515.45,1.376],[515.46,2.02812961],[515.59,1.45042845],[515.81,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250442905,[[513.99,2.39960045],[513.9,1.44370382],[513.74,1.73244458],[513.64,2.94756197],[513.49,2.94756197]],[[514.96,1.24484456],[515.03,2.42730818],[515.08,2.02939118],[515.22,1.45042845],[517.2,2.89184544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250472725,[[513.75,1.44370382],[513.66,1.44370382],[513.49,3.76274349],[513.38,2.94756197],[513.23,2.94756197]],[[514.59,1.24533306],[514.79,1.536],[514.91,3.4801254],[515.11,1.45042845],[515.37,1.74051414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250526673,[[512.87,1.73244458],[512.63,2.94756197]],[[514.23,1.2462343],[514.24,0.99591598],[514.51,1.45042845],[514.69,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250579026,[[513.29,0.9660499],[513.27,1.44370382],[513.21,1.44370382],[513.09,1.73244458],[513.02,2.94756197]],[[514.3,1.60327719],[514.34,2.03213657],[514.36,1.546],[514.38,1.45042845],[514.56,2.14401118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250610844,[[513.28,1.44370382],[513.16,1.44370382],[513.13,2.0311284],[512.95,1.73244458],[511.94,2.94756197]],[[514.58,1.24555288],[514.59,1.554],[514.65,0.98113941],[514.78,2.03120744],[514.92,0.95768482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250645078,[[513.57,0.95215869],[513.55,1.44370382],[513.49,1.44370382],[513.37,1.73244458],[513.3,2.94756197]],[[514.45,1.24584226],[514.61,2.53221859],[514.67,2.03098023],[514.69,1.45042845],[514.83,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250703114,[[513.12,2.03152364]],[[514.2,1.24620182],[514.35,2.37443126],[514.51,1.45042845],[514.55,2.03159283],[514.69,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250712426,[[513.57,1.44370382],[513.51,1.44370382],[513.39,1.73244458],[513.32,2.94756197],[512.08,0.9871744]],[[514.43,1.24614325],[514.49,1.263],[514.5,1.45042845],[514.51,2.98259967],[514.64,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250746158,[[513.47,2.39197055],[513.38,1.44370382],[513.23,1.73244458],[513.14,3.94289681],[512.77,2.94756197]],[[514.29,2.16982643],[514.41,1.45042845],[514.48,2.03159283],[514.59,1.45042845],[514.68,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250816908,[[513.62,1.44370382],[513.61,0.98842795],[513.56,1.44370382],[513.44,1.73244458],[513.37,2.94756197]],[[514.24,1.24609622],[514.3,2.51162322],[514.38,1.45042845],[514.52,1.45042845],[514.56,2.03152364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250855737,[[512.73,1.44370382],[512.72,2.03309624],[512.65,1.44370382],[512.56,0.97568093],[512.51,1.73244458]],[[514.11,3.02755323],[514.22,1.505],[514.41,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250896471,[[513.08,2.39474304],[513.01,1.44370382],[512.89,1.73244458],[512.82,2.94756197],[512.71,2.94756197]],[[513.84,1.24660821],[513.85,1.556],[513.88,1.45042845],[513.96,2.03356156],[514.02,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250918594,[[513.05,2.41372489],[512.97,1.44370382],[512.82,1.73244458],[512.73,2.94756197],[512.58,2.94756197]],[[513.76,1.24539705],[513.85,1.556],[513.95,1.45042845],[514.04,0.99017103],[514.36,1.74051414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725250981846,[[512.97,1.44370382],[512.91,1.44370382],[512.84,0.95620011],[512.79,1.73244458],[512.72,2.94756197]],[[513.67,1.24396431],[513.72,2.25128467],[513.92,1.45042845],[514.0,2.03374973],[514.06,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251029488,[[512.93,2.4210256],[512.87,1.44370382],[512.76,1.73244458],[512.69,2.94756197],[512.21,2.94756197]],[[513.92,3.15682004],[513.98,2.03379925],[514.02,1.45042845],[514.15,1.45042845],[514.22,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251071715,[[512.84,1.44370382],[512.63,1.73244458],[512.55,2.94756197],[512.21,2.94756197]],[[513.75,1.24356242],[513.8,1.557],[513.81,2.03406672],[513.83,0.9967897],[513.93,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251096646,[[512.77,2.42267168],[512.69,1.44370382],[512.54,1.73244458],[512.45,2.94756197],[512.25,0.97069133]],[[513.5,1.24211567],[513.67,1.44],[513.73,2.0345424],[513.82,1.45042845],[515.6,2.87942341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251158795,[[512.34,0.97690984],[512.32,1.44370382],[512.24,1.44370382],[512.1,1.73244458],[512.08,0.87715364]],[[513.36,1.47],[513.4,3.01475733],[513.62,1.45042845],[513.79,1.45042845],[513.81,2.14004813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251184821,[[511.91,1.44370382],[511.83,1.44370382],[511.72,2.03723217],[511.69,2.72610682],[511.61,2.94756197]],[[513.07,1.209],[513.08,3.02978912],[513.36,0.96383199],[513.44,1.45042845],[513.6,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251243166,[[511.59,1.44370382],[511.51,1.44370382],[511.43,2.03811708],[511.39,0.99600362],[511.36,1.73244458]],[[512.81,1.24414206],[512.9,2.03859466],[512.95,3.96299629],[513.12,1.45042845],[513.16,2.14188038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251276800,[[511.9,1.44370382],[511.82,1.44370382],[511.69,1.73244458],[511.61,2.94756197],[511.29,2.94756197]],[[512.58,1.24578042],[512.6,0.96254259],[512.77,2.03803751],[512.82,1.45042845],[512.83,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251315524,[[512.01,2.4117163],[511.95,1.44370382],[511.83,1.73244458]],[[512.7,1.452],[512.82,2.03797783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251371168,[[511.96,1.44370382],[511.95,0.9932696],[511.89,1.44370382],[511.78,1.73244458],[511.71,2.94756197]],[[512.64,1.24359201],[512.73,1.56],[512.8,4.4431418],[512.94,1.45042845],[513.0,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251429311,[[511.55,0.99248633],[511.54,1.44370382],[511.45,1.44370382],[511.28,1.73244458],[511.26,2.03893308]],[[512.45,1.24359469],[512.47,2.51833801],[512.77,2.03834589],[512.8,2.40496503],[513.0,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251459844,[[511.62,0.95685279],[511.61,1.44370382],[511.54,1.44370382],[511.4,1.73244458],[511.31,2.94756197]],[[512.51,3.01780778],[512.56,1.45042845],[512.57,1.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251500771,[[511.45,1.44370382],[511.36,1.44370382],[511.23,2.03926165],[511.2,0.96710821],[511.19,1.73244458]],[[512.5,1.56],[512.54,0.97619047],[512.62,2.0392716],[512.93,1.45042845],[513.13,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251549620,[[511.62,1.44370382],[511.55,1.44370382],[511.54,0.96886517],[511.43,1.73244458],[511.36,2.94756197]],[[512.43,2.03967002],[512.55,1.491],[512.57,1.45042845],[512.78,1.45042845],[512.9,1.74051414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251578843,[[511.75,1.44370382],[511.7,0.99287553],[511.68,1.44370382],[511.57,1.73244458],[511.5,2.94756197]],[[512.45,1.319],[512.47,1.45042845],[512.5,2.03942099],[512.58,0.98868199],[512.61,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251654201,[[510.79,1.44370382],[510.7,1.44370382],[510.57,2.04159456],[510.55,1.73244458],[510.45,3.91629975]],[[511.98,1.23846438],[511.99,1.562],[512.02,2.04136502],[512.2,0.98457031],[512.28,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251672514,[[510.1,3.01722989],[509.96,1.44370382],[509.86,1.44370382],[509.68,1.73244458],[509.57,2.94756197]],[[511.62,1.23784294],[511.63,0.96665362],[511.71,2.04349273],[511.95,0.99256941],[511.99,1.562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251724368,[[510.44,1.44370382],[510.37,1.44370382],[510.24,1.73244458],[510.17,2.94756197],[510.05,2.94756197]],[[511.31,1.23702399],[511.34,2.0439228],[511.39,2.5345537],[511.51,1.45042845],[511.65,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251762387,[[510.4,2.42913026],[510.31,1.44370382],[510.14,1.73244458],[510.04,2.94756197],[509.88,2.94756197]],[[511.29,1.23909422],[511.38,3.00044333],[511.49,1.45042845],[511.69,1.45042845],[511.89,2.13313706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251789000,[[510.31,1.44370382],[510.28,0.95684714],[510.24,1.44370382]],[[511.1,1.43],[511.11,0.97729928],[511.32,2.04438309],[511.38,0.95667057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251851351,[[510.27,1.44370382],[510.0,2.04413291],[507.95,1.0012997]],[[511.17,1.23679274],[511.22,1.178],[511.35,2.04431303],[511.51,1.45042845],[511.73,1.45042845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251902991,[[509.79,1.46126499],[509.69,1.46126499],[509.51,1.75351799],[509.4,2.98341603],[508.67,2.98341603]],[[510.94,1.23463374],[510.96,2.0455347],[510.97,1.32],[510.99,0.99442206],[511.18,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251943327,[[509.21,1.46126499],[509.1,1.46126499],[509.07,3.02681463],[508.89,1.75351799],[508.77,2.98341603]],[[510.51,1.567],[510.52,0.96765974],[510.61,2.04757072],[511.03,1.43982675],[511.04,0.97932183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725251963345,[[509.27,1.46126499],[509.17,1.46126499],[509.05,2.04782174],[508.99,1.75351799],[508.45,2.98341603]],[[510.39,1.23278548],[510.43,2.04790208],[510.5,0.96492109],[510.69,1.43982675],[510.9,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252003574,[[508.55,1.46126499],[508.46,1.46126499],[508.31,3.02375623],[508.29,1.75351799],[508.18,2.98341603]],[[509.94,1.23105677],[509.99,2.18986521],[510.36,1.43982675],[510.5,0.98675691],[510.56,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252052420,[[509.2,1.46126499],[509.12,1.46126499],[508.97,1.75351799],[508.88,2.98341603],[508.73,2.98341603]],[[510.5,1.251],[510.52,2.04739002],[510.62,0.99921553],[510.93,1.43982675],[511.1,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252115171,[[509.91,1.46126499],[509.9,0.96474735],[509.84,1.46126499],[509.71,1.75351799],[509.63,2.98341603]],[[510.82,1.23486499],[510.86,3.0430952],[511.03,1.43982675],[511.18,1.43982675],[511.25,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252144682,[[509.86,0.97150411],[509.76,1.75351799],[509.68,2.98341603]],[[510.84,3.03935925],[510.9,1.43982675],[511.05,1.43982675],[511.12,1.43982675],[511.18,2.12641799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252184126,[[509.79,1.46126499],[509.7,1.46126499],[509.58,1.00078553],[509.54,1.75351799],[509.44,2.98341603]],[[510.74,1.23430208],[510.88,1.43982675],[510.9,2.04557478],[510.99,0.99412603],[511.07,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252232651,[[509.8,1.46126499],[509.79,0.95895376],[509.74,1.46126499],[509.62,1.75351799],[509.54,2.98341603]],[[510.5,1.23243352],[510.51,3.05124192],[510.63,1.43982675],[510.77,1.43982675],[510.84,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252290893,[[509.36,2.45969759],[509.23,1.46126499],[509.19,2.04746029],[508.98,1.75351799],[508.85,0.98295454]],[[510.47,1.23158517],[510.52,3.02509454],[510.83,1.43982675],[511.04,0.95767804],[511.1,0.98108967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252317510,[[509.51,1.46126499],[509.41,1.46126499],[509.22,1.75351799],[509.13,2.04717925],[509.11,2.98341603]],[[510.62,3.01029399],[511.0,1.43982675],[511.22,1.43982675],[511.32,1.43982675],[511.5,2.12129097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252343321,[[509.76,1.46126499],[509.7,1.46126499],[509.58,1.75351799],[509.51,2.98341603],[509.4,2.98341603]],[[510.66,1.23241089],[510.67,3.03860848],[510.9,1.43982675],[511.03,1.43982675],[511.1,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252397086,[[509.76,1.46126499],[509.68,1.46126499],[509.66,1.00098157],[509.53,1.75351799],[509.44,2.98341603]],[[510.69,3.03121724],[510.85,1.43982675],[511.02,1.43982675],[511.05,0.96141038],[511.1,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252432414,[[509.66,1.46126499],[509.62,0.97873799],[509.58,1.46126499],[509.43,1.75351799],[509.34,2.98341603]],[[510.67,3.03706706],[511.03,0.97726381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252505077,[[509.74,1.46126499],[509.65,1.46126499],[509.56,0.95759672],[509.52,2.04593556],[509.47,1.75351799]],[[510.9,1.23415791],[511.03,3.0051979],[511.06,1.43982675],[511.26,1.43982675],[511.36,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252520179,[[509.95,2.41856791],[509.88,1.46126499],[509.74,1.75351799],[509.65,2.98341603],[509.54,2.0457752]],[[511.01,3.0301156],[511.08,1.43982675],[511.25,1.43982675],[511.32,1.43982675],[511.48,10.52680071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252576012,[[510.21,1.46126499],[510.15,1.46126499],[510.04,1.75351799],[509.97,2.98341603],[509.86,2.98341603]],[[511.08,1.43982675],[511.11,2.0448636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252607937,[[510.26,1.46126499],[510.22,0.96183036],[510.19,1.46126499],[510.06,1.75351799],[509.99,2.98341603]],[[511.24,4.47999242],[511.39,1.43982675],[511.46,1.43982675],[511.65,5.48147633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252671590,[[508.63,0.97419038],[508.62,1.46126499],[508.52,1.46126499],[508.45,2.04986231],[508.35,0.9944098]],[[509.97,2.05034541],[509.98,0.99028268],[510.11,1.43982675],[510.33,1.43982675],[510.44,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252713417,[[509.43,1.46126499],[509.37,1.46126499],[509.25,1.75351799],[509.2,0.97245017],[509.18,2.98341603]],[[510.33,1.43982675],[510.34,1.58921128],[510.47,1.43982675],[510.53,3.03139879],[510.54,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252756050,[[509.27,2.44881225],[509.19,1.46126499],[509.04,1.75351799],[508.94,2.98341603],[508.8,2.98341603]],[[509.99,1.00294397],[510.3,2.04830387],[510.35,0.98813801],[510.37,1.43982675],[510.87,5.49156674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252780368,[[508.55,1.46126499],[508.48,3.00749649],[508.45,1.46126499],[508.26,1.75351799],[508.15,2.98341603]],[[509.91,2.22639574],[509.92,2.05009377],[510.4,1.43982675],[510.41,0.98960463],[510.62,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252807385,[[508.61,1.46126499],[508.52,1.46126499],[508.34,1.75351799],[508.3,2.05038567],[508.05,2.98341603]],[[509.77,0.98302607],[509.85,1.22689975],[509.86,2.05043601],[509.99,1.43982675],[510.1,0.98390603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252850216,[[508.18,1.46126499],[508.16,0.98812393],[508.06,1.46126499],[507.83,1.75351799],[507.7,2.98341603]],[[509.87,1.22728965],[509.95,1.43982675],[510.05,0.98029604],[510.08,0.99538717],[510.22,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252892941,[[508.58,1.46126499],[508.57,0.9970569],[508.47,1.46126499],[508.16,2.98341603],[507.98,2.98341603]],[[510.01,1.43982675],[510.07,0.98694595],[510.1,0.96563911],[510.23,1.43982675],[510.34,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252954605,[[507.78,1.46126499],[507.7,1.46126499],[507.55,1.75351799],[507.54,0.88422421],[507.31,2.98341603]],[[509.65,1.58899845],[509.68,0.98100769],[509.86,0.96669941],[509.94,1.43982675],[510.11,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725252974915,[[507.67,1.46126499],[507.46,1.75351799],[507.33,3.94263947]],[[509.17,1.22808854],[509.25,1.43982675],[509.35,0.97396258],[509.49,1.43982675],[509.61,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253038866,[[507.25,1.46126499],[507.19,2.43676676],[507.07,1.75351799],[505.79,8.38279054]],[[508.49,1.22664492],[508.78,0.98274303],[508.82,0.96734692],[508.86,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253091390,[[507.84,2.42774818],[507.76,1.46126499],[507.62,1.75351799],[507.53,2.98341603],[507.39,2.98341603]],[[509.0,1.22715759],[509.08,0.97660703],[509.13,1.43982675],[509.3,1.43982675],[509.45,2.11296026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253121916,[[507.34,1.46126499],[507.23,1.46126499],[507.02,1.75351799],[506.89,2.98341603],[504.31,1.00721062]],[[509.04,1.22771367],[509.05,0.36149043],[509.06,0.98220249],[509.07,0.99272608],[509.11,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253153129,[[507.56,1.46126499],[507.47,1.46126499],[507.46,0.9808257],[507.28,1.75351799],[507.17,2.98341603]],[[508.99,1.22814312],[509.09,1.43982675],[509.24,1.9666144],[509.3,1.43982675],[509.4,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253205486,[[507.64,1.46126499],[507.56,1.46126499],[507.41,2.72067629],[507.4,0.88515803],[507.32,2.98341603]],[[508.76,3.04700082],[509.05,1.43982675],[509.22,1.43982675],[509.23,0.98187459],[509.3,3.55821206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253218280,[[507.93,1.46126499],[507.84,1.00678332],[507.8,1.46126499],[507.68,1.75351799],[507.59,2.98341603]],[[508.88,1.00314589],[509.2,1.43982675],[509.27,0.98761061],[509.38,1.43982675],[509.47,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253285935,[[507.84,1.46126499],[507.83,0.9744438],[507.73,1.46126499],[507.56,2.05339011],[507.54,1.75351799]],[[509.27,1.23234599],[509.28,0.9652105],[509.35,1.43982675],[509.56,1.00442518],[509.58,1.43982675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253322658,[[507.99,2.41979486],[507.89,1.46126499],[507.7,1.75351799],[507.67,2.05312763],[507.58,2.98341603]],[[509.23,2.44306967],[509.24,1.23033107],[509.45,1.43982675],[509.56,1.43982675],[509.72,2.1187619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253335364,[[508.21,1.46126499],[508.13,1.46126499],[507.99,1.75351799],[507.91,2.98341603],[507.78,2.98341603]],[[509.11,1.23141891],[509.13,1.43982675],[509.28,1.43982675],[509.36,1.43982675],[509.5,1.7277921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253398814,[[508.14,2.47721286],[508.08,1.47072447],[507.96,1.76486936],[507.89,3.00272913],[507.77,3.00272913]],[[508.85,1.23126832],[509.08,1.43878791],[509.22,1.43878791],[509.28,1.43878791],[509.43,16.78074092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253423938,[[507.59,1.47072447],[507.48,1.47072447],[507.44,2.05377386],[507.25,1.76486936],[507.11,3.00272913]],[[508.83,1.23128235],[509.13,1.43878791],[509.38,2.42187542],[509.69,2.12061947],[509.84,10.53245284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253482567,[[507.93,2.45411682],[507.83,1.47072447],[507.69,2.05303678],[507.65,1.76486936],[507.54,3.00272913]],[[509.43,1.59295641],[509.51,2.39829018],[509.72,1.43878791],[509.82,1.43878791],[509.99,1.72654549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253532207,[[508.37,2.44264019],[508.28,1.47072447],[508.13,1.76486936],[508.06,2.05135259],[507.67,3.00272913]],[[509.49,1.23301395],[509.72,1.43878791],[509.9,1.43878791],[509.98,1.43878791],[510.18,2.12339296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253573952,[[507.91,1.47072447],[507.84,1.47072447],[507.75,2.05330934],[507.71,1.76486936],[507.63,3.00272913]],[[509.06,1.23434281],[509.11,3.02501208],[509.45,1.43878791],[509.59,0.98118094],[509.6,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253599065,[[508.23,2.46562072],[508.15,1.47072447],[508.0,1.76486936],[507.91,3.00272913],[507.77,3.00272913]],[[509.37,1.166],[509.52,2.05165493],[509.62,0.97121695],[509.9,1.43878791],[510.08,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253661933,[[507.64,1.47072447],[507.56,1.47072447],[507.55,2.05357187],[507.43,1.76486936],[506.8,3.00272913]],[[509.14,1.23377929],[509.23,0.36128494],[509.24,2.05348098],[509.28,3.00878791],[509.29,0.96375245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253708074,[[507.71,1.47072447],[507.65,1.47072447],[507.64,1.00550747],[507.52,1.76486936],[507.45,3.00272913]],[[508.7,1.23395607],[508.84,2.05433964],[508.88,0.97856018],[508.9,1.43878791],[509.1,2.12605427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253746797,[[507.94,1.47072447],[507.89,0.9956761],[507.86,1.47072447],[507.71,1.76486936],[507.62,3.00272913]],[[508.92,1.23441017],[509.01,1.571],[509.03,2.05362236],[509.3,1.43878791],[509.48,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253773119,[[508.13,1.47072447],[508.04,1.47072447],[504.88,8.41641627]],[[509.02,1.421],[509.13,2.05297623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253812160,[[508.26,1.47072447],[508.24,0.9656104],[508.2,1.47072447],[508.09,1.76486936],[508.02,3.00272913]],[[508.97,1.23505106],[508.99,1.515],[509.1,0.99282868],[509.31,1.43878791],[509.42,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253861312,[[508.29,2.05041588]],[[509.7,1.481],[509.75,1.00490773],[509.95,2.05026487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253920349,[[509.04,1.47072447],[508.97,2.46915632],[508.86,1.76486936],[508.79,3.00272913],[508.68,3.00272913]],[[509.62,1.24128272],[509.68,2.56968875],[509.94,1.43878791],[509.96,3.02219233],[510.07,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253947876,[[508.68,1.47072447],[508.61,1.47072447],[508.6,0.99440628],[508.48,1.76486936],[508.39,3.00272913]],[[509.58,1.2418285],[509.59,1.264],[509.74,3.03298221],[509.93,1.43878791],[510.09,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725253985108,[[508.5,2.47465142],[508.43,1.47072447],[508.3,1.76486936],[508.22,3.00272913]],[[509.51,1.499],[509.6,2.05138282],[509.74,0.98223405],[509.94,2.13731915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254033243,[[508.62,2.47690942],[508.56,1.47072447],[508.45,1.76486936],[508.38,3.00272913],[508.27,3.00272913]],[[509.25,1.24173502],[509.31,2.37318984],[509.58,2.0512216],[509.61,1.43878791],[509.74,2.42102196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254057461,[[508.57,0.96752856],[508.56,1.47072447],[508.46,1.47072447],[508.39,2.05027494],[508.28,1.76486936]],[[509.62,1.278],[509.74,0.98223405],[509.98,2.05017428],[510.32,1.43878791],[510.54,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254134209,[[508.97,2.46356457],[508.89,1.47072447],[508.75,1.76486936],[508.66,3.00272913],[508.52,3.00272913]],[[509.81,1.24329795],[509.86,2.04990256],[509.91,3.00678791],[510.08,1.43878791],[510.36,5.49526382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254154122,[[509.0,1.47072447],[508.93,1.47072447],[508.92,0.99008832],[508.82,1.76486936],[508.75,3.00272913]],[[509.61,1.24300843],[509.85,3.42293275],[509.86,1.43878791],[510.05,1.43878791],[510.23,14.69366652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254205853,[[509.04,2.45630422],[508.96,1.47072447],[508.81,1.76486936],[508.72,3.00272913],[508.61,2.04932916]],[[509.97,1.24305913],[509.98,1.553],[510.05,2.04937944],[510.08,1.43878791],[510.25,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254246783,[[508.04,3.00934961],[507.53,0.97761591],[507.44,2.45606263],[507.3,1.47072447],[507.06,1.76486936]],[[509.73,1.60318714],[509.81,3.04508071],[510.01,1.234],[510.17,0.99381868],[510.23,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254274394,[[508.05,1.47072447],[507.95,1.47072447],[507.85,3.03541566],[507.76,1.76486936],[507.64,3.00272913]],[[509.34,2.05269367],[509.4,1.57],[509.46,0.96855963],[509.52,1.43878791],[509.74,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254337941,[[508.6,2.47465363],[508.53,1.47072447],[508.41,1.76486936],[508.33,3.00272913],[508.22,3.00272913]],[[509.5,1.24452371],[509.53,1.57],[509.68,3.00816164],[509.71,1.43878791],[509.86,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254390363,[[508.34,1.47072447],[508.26,1.47072447],[508.25,0.99272941],[508.12,1.76486936],[508.03,3.00272913]],[[509.14,1.246684],[509.28,1.216],[509.32,2.05204812],[509.37,1.43878791],[509.39,0.98929554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254424287,[[508.3,2.44410364],[508.22,1.47072447],[508.08,1.76486936],[507.99,3.00272913],[506.74,5.93329201]],[[509.08,1.24759703],[509.19,2.54938475],[509.4,2.05214896],[509.49,1.43878791],[509.66,1.43878791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254452814,[[508.26,1.47072447],[508.15,1.47072447],[508.12,2.05103018],[507.94,1.76486936],[507.81,3.00272913]],[[509.48,1.24816231],[509.51,1.396],[509.71,2.05105033],[509.97,1.43878791],[510.2,2.14947812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254508461,[[508.75,1.46744257],[508.69,1.46744257],[508.57,0.98851886],[508.56,1.76093108],[508.49,2.99602859]],[[509.65,1.2484028],[509.66,0.96525843],[509.81,1.569],[509.82,2.05032527],[509.86,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254533578,[[508.98,1.46744257],[508.93,0.95927157],[508.91,1.46744257],[508.79,1.76093108],[508.72,2.99602859]],[[509.67,1.2489778],[509.7,2.45764096],[509.71,1.4576857],[509.85,1.4576857],[509.91,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254595317,[[508.15,1.46744257],[508.1,2.05165493],[508.08,0.9741701],[508.06,1.46744257],[507.89,1.76093108]],[[509.39,1.24969664],[509.44,2.45038623],[509.51,2.05166501],[509.74,0.99205103],[509.75,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254621442,[[508.59,1.46744257],[508.58,0.97692407],[508.52,1.46744257],[508.41,1.76093108],[508.34,2.99602859]],[[509.35,1.25240832],[509.36,1.341],[509.39,1.4576857],[509.48,2.05146344],[509.52,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254663175,[[508.07,1.46744257],[507.98,1.46744257],[507.82,1.76093108],[507.77,2.05291567],[504.6,1.00710219]],[[509.13,1.571],[509.22,3.02783094],[509.4,1.4576857],[509.57,0.99135821],[510.89,2.97610831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254707130,[[508.49,2.46872146],[508.42,1.46744257],[508.3,1.76093108],[508.22,2.99602859],[507.98,0.9659119]],[[509.21,1.25459719],[509.25,2.22342376],[509.44,2.05209854],[509.45,1.4576857],[509.57,0.99135821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254771069,[[507.84,2.46813225],[507.75,1.46744257],[507.71,2.05354157],[507.57,1.76093108],[507.33,0.99056681]],[[509.06,1.571],[509.07,0.97130388],[509.14,2.05304688],[509.4,0.96442426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254799281,[[508.15,1.46744257],[508.06,1.46744257],[507.89,1.76093108],[507.79,5.04896445]],[[509.01,1.25053221],[509.03,1.449],[509.07,0.97130388],[509.2,2.05281476],[509.28,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254845915,[[507.68,1.46744257],[507.56,3.52115583],[507.34,1.76093108],[507.21,2.99602859],[505.33,5.99205718]],[[508.83,1.2486525],[508.84,1.572],[509.02,2.05338001],[509.08,0.98339235],[509.12,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254891132,[[507.78,2.4285253],[507.68,1.46744257],[507.64,2.05346079],[507.49,1.76093108],[506.6,2.99602859]],[[508.93,1.24990081],[509.02,1.571],[509.08,3.03674207],[509.37,1.4576857],[509.6,1.4576857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254953568,[[507.52,1.46692345],[507.51,0.96509158],[507.5,2.05418806],[507.39,1.46692345],[507.15,1.76030814]],[[508.65,1.25025646],[508.66,0.99065952],[508.8,1.565],[508.85,2.0542689],[509.05,0.96204309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725254990101,[[507.3,1.46692345],[507.2,2.05549239],[507.18,1.46692345],[507.17,1.00550855],[506.98,1.76030814]],[[508.47,1.317],[508.55,2.05541145],[508.6,1.00324611],[508.89,1.45751277],[509.13,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255004316,[[507.23,1.46692345],[507.12,1.46692345],[507.03,3.03950952],[506.94,1.76030814],[506.83,2.99496871]],[[508.37,1.2496748],[508.45,2.05564416],[508.47,1.317],[508.6,1.00324611],[508.65,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255055544,[[505.37,3.04029838],[505.18,1.46692345],[505.07,1.46692345],[504.98,0.99013822],[504.88,1.76030814]],[[507.54,1.60805439],[507.56,2.06115348],[507.59,0.98504698],[507.6,2.55420863],[508.17,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255086569,[[505.52,1.46692345],[505.47,3.05440792],[505.41,1.46692345],[505.21,1.76030814],[505.08,2.99496871]],[[507.08,2.06185567],[507.1,2.40153059],[507.35,1.45751277],[507.59,1.45751277],[507.69,2.14393254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255158421,[[504.98,0.97539525],[504.85,1.46692345],[504.84,2.06450592],[504.77,1.46692345],[504.66,2.99496871]],[[506.51,1.60608766],[506.59,1.45751277],[506.66,0.98685509],[506.72,3.05129013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255169335,[[504.78,1.46692345],[504.76,2.06422018],[504.7,0.99575098],[504.68,1.46692345],[504.49,1.76030814]],[[506.58,1.24240411],[506.6,2.06434263],[506.71,1.241],[506.72,0.9875494],[507.12,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255234669,[[505.53,1.00197472],[505.51,1.46692345],[505.41,2.06265003],[505.4,1.46692345],[505.19,1.76030814]],[[506.74,1.24270345],[506.89,1.578],[506.94,2.06202875],[507.07,1.45751277],[507.62,1.74901532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255259769,[[505.01,3.06297396],[504.72,1.46692345],[504.62,1.00987947],[504.52,1.76030814]],[[506.46,1.24136552],[506.47,1.226],[506.5,0.97046038],[506.58,2.06393452],[506.83,1.00908911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255322622,[[505.03,3.06174763],[504.94,1.46692345],[504.82,1.46692345],[504.75,1.00039623],[504.62,1.76030814]],[[506.49,1.24266577],[506.57,2.32203557],[506.58,2.06383252],[506.84,0.96472332],[506.98,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255368759,[[505.23,1.46692345],[505.11,1.46692345],[505.0,2.06288438],[504.89,1.76030814],[503.86,2.99496871]],[[506.98,1.24900352],[507.01,2.06288438],[507.17,2.56396167],[507.44,1.45751277],[507.67,2.15188969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255407990,[[505.79,1.46692345],[505.78,0.97127911],[505.67,1.46692345],[505.47,2.0614689],[505.46,1.76030814]],[[506.9,1.24649917],[506.96,2.55954726],[507.22,4.52193584],[507.46,1.45751277],[507.58,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255435095,[[505.97,0.99092205],[505.93,1.46692345],[505.83,1.46692345],[505.7,2.06173352],[505.66,1.76030814]],[[506.75,2.58708014],[507.16,0.9681208],[507.24,1.45751277],[507.28,2.06141801],[507.44,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255461510,[[505.95,2.4489641],[505.86,2.06053309],[505.85,1.46692345],[505.65,2.72576879],[505.53,2.99496871]],[[506.88,1.2472812],[507.37,1.45751277],[507.43,0.97167949],[507.6,1.45751277],[507.91,1.74901532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255508747,[[505.95,2.44620112],[505.84,2.06129591],[505.83,1.46692345],[505.61,1.76030814],[505.44,1.01075587]],[[506.76,1.24957977],[506.77,0.96920468],[507.2,2.06119417],[507.22,2.58676909],[507.31,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255548894,[[505.68,1.46692345],[505.65,3.07256417],[505.56,1.46692345],[505.35,1.76030814],[505.22,2.99496871]],[[506.75,1.25017439],[506.77,1.578],[506.78,0.99605211],[507.06,1.45751277],[507.11,2.06197784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255608725,[[506.27,1.95031734],[506.14,1.46692345],[506.07,0.88542809],[506.03,1.46692345],[505.83,1.76030814]],[[509.08,1.61477361],[509.15,1.9886243],[509.66,0.9995095],[509.79,2.15929996],[509.84,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255646050,[[507.3,1.96253871],[507.22,1.46692345],[507.11,1.46692345],[506.9,1.76030814],[506.79,1.00304551]],[[510.07,0.36099354],[510.12,0.98016153],[510.19,3.03944947],[510.56,1.45751277],[510.67,0.96749017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255697290,[[507.28,1.46692345],[507.23,3.02479816],[507.18,1.46692345],[507.0,1.76030814],[506.9,2.99496871]],[[508.91,0.3614628],[509.03,3.03444003],[509.05,1.45751277],[509.25,1.45751277],[509.35,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255711802,[[507.53,0.97315531],[507.52,1.46692345],[507.42,1.46692345],[507.38,2.05320838],[507.23,2.73098897]],[[509.2,3.02412999],[509.3,1.45751277],[509.52,1.45751277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255782455,[[507.19,1.46088873],[506.98,1.75306648],[506.96,0.96999073],[506.88,0.88515118],[506.85,2.98264783]],[[508.98,0.36144324],[508.99,1.25896695],[509.13,1.4595729],[509.21,0.97649417],[509.38,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255819585,[[507.07,1.4685926],[507.05,0.98609604],[507.01,3.0502603],[506.94,1.46088873],[506.7,1.75306648]],[[509.52,1.61967411],[509.6,2.05350118],[509.61,0.98114244],[509.62,0.96551214],[509.69,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255866121,[[507.41,3.01889094],[507.03,1.4685926],[506.91,1.46088873],[506.9,1.00009836],[506.68,1.75306648]],[[508.78,1.25827412],[509.04,3.03295505],[509.29,1.4595729],[509.55,0.99390243],[509.56,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255883430,[[507.41,3.01889094],[507.26,1.46088873],[507.09,1.75306648],[506.98,2.98264783]],[[508.83,1.62022638],[508.84,1.4595729],[509.04,1.4595729],[509.13,3.6280716],[509.3,1.75148748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255950069,[[507.45,2.05366276],[507.33,0.95937194],[507.31,1.4685926],[507.19,1.46088873],[506.97,1.75306648]],[[509.12,1.61975746],[509.15,1.4595729],[509.2,2.05385467],[509.26,0.99626556],[509.4,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725255975590,[[507.42,1.4685926],[507.31,1.46088873],[507.11,2.63808787],[506.99,2.98264783],[506.8,2.98264783]],[[509.03,1.25837189],[509.23,3.04095067],[509.28,1.4595729],[509.5,1.00088717],[509.51,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256020119,[[507.05,1.4685926],[506.93,1.46088873],[506.92,2.05539122],[506.82,0.98415352],[506.71,1.75306648]],[[508.66,1.6179881],[508.68,1.4595729],[508.7,0.98484256],[508.94,1.4595729],[508.97,3.04049894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256057551,[[507.41,1.4685926],[507.32,2.05325886],[507.31,1.46088873],[507.27,0.98566838],[507.19,0.99085256]],[[509.07,1.25825848],[509.42,3.04702606],[509.56,1.4595729],[509.78,1.4595729],[509.88,2.16738284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256085877,[[507.97,1.4685926],[507.86,1.46088873],[507.66,1.75306648],[507.54,2.05307716],[507.53,2.98264783]],[[509.36,1.25791677],[509.37,2.45976951],[509.55,2.05238093],[509.61,1.4595729],[509.87,2.16687451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256138617,[[507.69,3.04518084],[507.66,1.4685926],[507.55,1.46088873],[507.34,1.75306648],[507.21,2.98264783]],[[509.13,1.61995555],[509.14,1.4595729],[509.16,2.05335982],[509.2,0.96193725],[509.39,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256189167,[[507.04,1.46569399],[506.99,2.05593765],[506.78,1.4685926],[506.73,1.00767949],[506.66,1.46088873]],[[508.57,1.6166917],[508.73,3.05555858],[509.24,1.00315148],[509.4,1.4595729],[509.63,1.75148748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256227592,[[507.04,0.97320197],[507.03,1.46569399],[506.78,1.4685926],[506.67,1.46088873],[506.66,1.97061573]],[[508.04,1.61495899],[508.26,3.03464211],[508.64,1.46373194],[508.76,1.4595729],[508.77,0.96738736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256254118,[[506.64,2.44449848],[506.4,1.4685926],[506.32,1.97133625],[506.31,3.04671027],[506.28,1.46088873]],[[508.03,1.61580247],[508.06,3.02788548],[508.51,1.46373194],[508.56,0.97762665],[508.62,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256308257,[[506.64,1.46569399],[506.51,0.99122461],[506.41,1.4685926],[506.31,3.51923821],[506.12,1.75306648]],[[507.64,1.25174878],[508.0,3.0190198],[508.21,1.46373194],[508.32,1.4595729],[508.44,16.92254209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256325878,[[506.5,1.46569399],[506.25,1.4685926],[506.22,2.0590193],[506.13,1.46088873],[501.89,12.13874558]],[[507.57,1.2517171],[507.7,3.06925289],[508.18,1.46373194],[508.2,1.00542299],[508.29,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256385725,[[507.54,1.46569399],[507.31,1.4685926],[507.22,1.46088873],[507.13,0.96144009],[507.03,1.75306648]],[[508.89,1.25832654],[508.9,0.36147108],[509.08,3.05851087],[509.59,0.99950816],[510.04,2.16647346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256410339,[[507.83,1.46569399],[507.82,0.99390225],[507.58,1.4685926],[507.48,2.05323867],[507.47,1.46088873]],[[508.99,1.62030677],[509.0,1.00826528],[509.3,3.05724761],[509.8,0.98023176],[509.82,1.46373194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256447176,[[507.59,0.9762834],[507.58,1.46569399],[507.38,1.4685926],[507.29,1.46088873],[507.12,1.75306648]],[[508.62,0.36159932],[508.63,2.23593091],[508.94,2.05440028],[509.1,1.46373194],[509.14,0.97844855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256491109,[[507.26,0.96967309],[507.25,1.46569399],[507.04,2.05594777],[507.0,1.4685926],[506.96,0.96712426]],[[508.17,1.25525769],[508.18,1.00630169],[508.51,3.04122616],[508.79,0.98011419],[508.84,1.46373194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256548762,[[506.6,1.46569399],[506.34,1.4685926],[506.22,1.46088873],[505.67,2.98264783],[505.35,2.98264783]],[[507.68,1.61279847],[507.81,3.06326719],[508.15,1.46373194],[508.27,1.4595729],[508.31,0.99309664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256573980,[[506.53,1.46569399],[506.52,0.98244537],[506.3,1.4685926],[506.19,1.46088873],[506.02,0.96893317]],[[507.88,3.07584589],[507.89,0.98283989],[507.99,1.4595729],[508.19,1.75148748],[508.31,2.97996133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256614713,[[506.01,1.46569399],[505.9,3.03126036],[505.73,1.4685926],[505.59,1.46088873],[505.35,1.75306648]],[[507.23,1.24858771],[507.59,3.0612002],[507.93,1.46373194],[508.03,2.15131865],[509.04,2.97996133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256657954,[[505.98,2.47043505],[505.74,1.4685926],[505.62,1.46088873],[505.59,1.97465203],[505.58,2.06139766]],[[506.99,1.24865905],[507.19,3.03622109],[507.43,1.46373194],[507.55,1.4595729],[507.69,2.15183287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256681676,[[506.11,1.46569399],[506.09,0.99160783],[505.87,1.4685926],[505.8,0.99121285],[505.75,1.46088873]],[[506.83,1.24965826],[507.19,3.06112421],[507.44,1.46373194],[507.56,1.4595729],[507.61,3.13813142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256751228,[[506.14,0.99141549],[506.13,1.46569399],[505.87,4.51960479],[505.75,1.46088873],[505.54,1.75306648]],[[507.42,1.6116895],[507.44,3.05949984],[507.86,0.98016969],[507.89,1.46373194],[508.01,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256764447,[[506.43,1.46569399],[506.23,1.4685926],[506.13,1.46088873],[505.96,1.75306648],[504.08,2.95926079]],[[507.18,1.24872413],[507.19,0.99289722],[507.59,3.05972435],[507.82,1.46373194],[507.92,1.4595729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256818890,[[506.42,1.46780161],[506.21,2.05903961],[506.18,0.97968375],[506.16,1.46780161],[506.04,1.46780161]],[[507.46,1.24911755],[507.67,3.05925129],[508.09,0.99487265],[508.13,1.45314046],[508.25,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256854120,[[506.15,1.46780161],[505.89,1.46780161],[505.77,1.46780161],[505.67,0.99990132],[505.55,1.76136193]],[[507.14,1.24897505],[507.86,1.34713671],[507.87,0.98105387],[507.9,1.45314046],[508.11,2.15198873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256881541,[[506.54,1.46780161],[506.34,0.99300429],[506.31,1.46780161],[506.2,1.46780161],[506.04,1.00896551]],[[507.93,1.25077793],[508.84,0.98262715],[508.86,0.9840394],[509.51,2.96682844],[510.32,2.96682844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256935074,[[507.1,2.43618679],[506.85,3.52414422],[506.73,1.46780161],[506.6,0.97754505],[505.87,2.99676163]],[[508.35,1.25149238],[508.57,3.03785146],[508.68,1.45314046],[508.79,1.45314046],[509.01,1.74376855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725256986411,[[507.52,1.46780161],[507.29,0.99793266],[507.27,1.46780161],[507.17,2.05512822],[507.16,1.46780161]],[[508.23,2.27099608],[508.25,2.047],[508.74,1.00039542],[508.84,2.05512822],[509.13,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257020939,[[507.49,1.46780161],[507.44,3.0531725],[507.22,1.46780161],[507.09,2.45304364],[506.85,1.76136193]],[[508.17,1.184],[508.18,0.619],[508.19,1.00531603],[508.2,1.267],[508.68,0.99144037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257053981,[[507.46,1.46780161],[507.31,3.05222469],[507.19,1.46780161],[507.06,1.46780161],[506.83,1.76136193]],[[508.12,0.619],[508.13,2.60809328],[508.14,1.744],[508.4,0.99232822],[508.75,2.0553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257099033,[[506.9,1.46780161],[506.79,3.02941593],[506.71,1.46780161],[506.62,1.46780161],[506.45,1.76136193]],[[507.71,1.25341679],[507.75,2.00912807],[507.76,1.575],[507.77,1.604],[507.78,1.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257143264,[[507.17,1.46780161],[506.97,2.0569402]],[[507.6,0.619],[507.61,1.715],[507.62,0.31],[507.64,1.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257217608,[[506.98,1.46780161],[506.96,1.00108374],[506.8,2.05704153],[506.73,1.46780161],[506.62,1.46780161]],[[507.62,0.892],[507.63,0.858],[507.64,1.575],[507.65,1.465],[507.72,1.00078986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257238425,[[507.07,1.46780161],[506.87,3.06013174],[506.8,1.46780161],[506.67,1.46780161],[506.44,1.76136193]],[[507.59,1.212],[507.6,0.891],[507.61,0.857],[507.81,1.00059113],[508.63,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257287959,[[506.51,3.06766035],[506.47,1.46780161],[506.22,1.46780161],[506.21,0.9864998],[506.1,1.46780161]],[[507.68,1.25296071],[507.69,2.38826656],[507.72,0.309],[507.97,1.00443611],[508.13,2.05806544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257329899,[[506.36,2.05839006],[506.33,0.99329995],[506.28,1.46780161],[506.04,1.46780161],[505.93,1.46780161]],[[507.74,0.36235697],[507.75,0.306],[507.94,0.99152709],[507.96,2.05774092],[508.42,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257396045,[[506.2,1.46780161],[506.08,2.06019763],[505.94,1.46780161],[505.81,1.46780161],[502.46,2.95951282]],[[507.06,1.373],[507.07,0.98519542],[507.15,0.306],[507.53,2.0604111],[508.08,2.15580101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257418972,[[506.07,1.46780161],[505.95,0.97413491],[505.84,1.46780161],[505.73,1.46780161],[505.53,1.76136193]],[[506.77,1.25083364],[506.78,0.9876629],[506.88,1.38],[506.98,0.307],[507.07,0.98519542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257480614,[[505.7,1.46780161],[505.63,2.06181495],[505.62,1.0081951],[505.41,1.46780161],[505.28,1.46780161]],[[507.12,3.0659904],[507.63,1.01165086],[507.77,1.45320571],[507.89,2.15742203],[507.91,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257495329,[[505.72,1.46780161],[505.61,3.02980187],[505.43,1.46780161],[505.3,1.46780161],[505.05,1.76136193]],[[506.94,1.25152862],[507.05,3.0652439],[507.52,1.45320571],[507.56,1.00009875],[507.65,2.1570349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257563049,[[505.38,0.96896006],[505.31,1.46780161],[505.08,1.46780161],[505.04,2.06409775],[505.03,0.98111528]],[[506.19,2.24965981],[506.46,0.36335339],[506.47,3.04609514],[506.65,1.45320571],[506.76,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257600780,[[504.25,2.47265456],[504.21,2.06695836],[503.91,1.46780161],[503.84,1.00831864],[503.76,1.46780161]],[[505.78,1.24843453],[505.8,3.06231563],[506.31,1.01495297],[506.36,0.98743976],[506.61,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257611685,[[503.94,1.46780161],[503.79,3.03779089],[503.69,1.46780161],[503.58,1.46780161],[503.37,1.76136193]],[[505.3,1.24771744],[505.42,3.06857594],[505.79,0.98855256],[505.8,0.99346567],[506.34,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257667732,[[504.66,1.46780161],[504.65,0.99198178],[504.41,1.46780161],[504.4,2.06666172],[504.3,1.46780161]],[[505.53,1.2505394],[505.54,0.98000395],[505.8,3.04594534],[506.29,1.45320571],[506.31,0.99316966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257695646,[[504.8,1.46780161],[504.78,1.00791765],[504.58,1.46780161],[504.48,3.53444287],[504.29,2.74216161]],[[505.47,0.99515043],[505.95,2.06613001],[505.98,1.00732383],[506.0,1.01346001],[506.24,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257755289,[[505.03,1.46780161],[504.94,2.06463861],[504.67,1.46780161],[504.46,1.76136193]],[[506.2,1.25890393],[506.24,3.04226216],[506.75,1.00929404],[506.76,1.45320571],[506.77,0.98664088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257803331,[[505.08,1.46780161],[505.03,3.04853318],[504.68,0.98694878],[504.29,2.99676163]],[[506.13,1.25910185],[506.5,2.06408755],[506.67,0.97112912],[506.8,1.45320571],[507.09,2.16996653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257841757,[[505.15,1.46780161],[505.07,2.06367954],[505.03,0.96787267],[504.89,1.46780161],[504.77,1.46780161]],[[506.46,1.26136148],[506.62,2.06367954],[507.27,1.45320571],[507.4,1.45314046],[507.54,16.9999604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257866275,[[505.49,1.46780161],[505.43,3.03289218],[505.23,1.46780161],[505.11,1.46780161],[504.89,1.76136193]],[[507.02,1.62685673],[507.1,3.03513326],[507.58,1.45320571],[507.61,0.98301355],[507.7,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257923820,[[505.61,1.46780161],[505.41,3.02690981],[505.37,1.46780161],[505.25,1.46780161],[505.05,1.76136193]],[[506.72,1.26205697],[506.78,0.36307605],[506.8,3.03340064],[507.03,1.45320571],[507.15,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725257929723,[[505.38,1.46780161],[505.2,2.06340422],[505.1,1.46780161],[504.97,1.46780161],[504.73,1.76136193]],[[506.59,1.26206225],[506.8,3.03340064],[506.92,1.45320571],[507.05,1.45314046],[507.29,1.74384685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258007192,[[505.08,1.46780161],[504.97,3.06561295],[504.81,1.46780161],[504.68,1.46780161],[504.45,1.76136193]],[[506.08,1.2640015],[506.47,3.03305887],[506.79,1.45320571],[506.92,1.45314046],[507.09,2.17765403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258036207,[[505.34,1.00612769],[505.33,1.46780161],[505.2,2.06334305],[505.12,1.46780161],[505.01,1.46780161]],[[506.3,1.26056755],[506.31,1.00424985],[506.6,3.04578084],[506.8,1.45320571],[506.9,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258050912,[[505.23,1.46780161],[505.08,2.06425079],[504.97,1.46780161],[504.86,1.46780161],[504.64,1.76136193]],[[506.41,2.0642712],[506.46,0.98714652],[506.48,0.99238679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258115665,[[505.62,1.46780161],[505.36,4.50064191],[505.23,1.46780161],[505.01,1.76136193],[504.88,2.99676163]],[[506.59,1.26133039],[506.92,3.05223892],[507.37,1.45320571],[507.43,0.9718435],[507.5,1.45314046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258134178,[[505.85,2.47550303],[505.63,2.06106192],[505.61,1.46780161],[505.5,1.46780161],[505.34,1.00641785]],[[506.79,1.26284272],[507.23,2.06100089],[507.33,0.9803515],[507.82,2.17559819],[507.91,4.14665448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258200531,[[506.11,3.06897252],[505.81,0.98608094],[505.75,1.46780161]],[[507.57,2.05957783],[507.73,1.0070075],[507.92,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258239954,[[506.11,1.46780161],[506.05,3.04705944],[505.83,1.46780161],[505.71,1.46780161],[505.47,1.76136193]],[[507.29,1.26279639],[507.68,1.45320571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258288601,[[505.03,1.46780161],[504.94,2.06363874],[504.78,1.46780161],[504.67,1.46780161],[488.14,35.58642867]],[[506.48,0.36327745],[506.71,2.06363874],[507.11,0.98597937],[507.35,1.45320571],[507.46,2.16960953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258306716,[[505.45,1.46814953]],[[506.5,1.61804712],[506.57,3.03414279],[506.92,1.46134408],[507.04,1.46134408],[507.08,1.00494266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258372770,[[504.93,3.05833544],[504.77,1.46814953],[504.48,1.46814953],[504.42,1.00939865],[504.35,1.46814953]],[[506.2,1.61414773],[506.23,3.07484825],[506.73,1.46134408],[506.74,0.96814404],[506.86,1.46134408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258416490,[[504.97,3.0330906],[504.71,0.9914902],[504.21,0.89004976],[501.33,5.18252074],[501.32,2.96591819]],[[506.47,1.61416722],[506.49,3.05300139],[507.0,0.98625395],[507.09,2.15525286],[507.1,14.78997709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258460621,[[504.98,1.47179435],[504.94,3.05983495],[504.7,1.47179435],[504.59,0.97071626],[504.58,1.47179435]],[[506.11,1.25276152],[506.44,0.99060522],[506.62,1.45458863],[506.75,1.45458863],[506.89,2.15794302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258486141,[[505.18,1.47179435],[505.02,2.06487342],[504.97,1.47179435],[504.94,0.99505342],[504.87,1.47179435]],[[506.3,1.61503719],[506.4,3.06535845],[506.5,1.45458863],[506.6,1.45458863],[506.78,1.74550635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258515458,[[504.88,3.05988053],[504.84,1.47179435],[504.59,2.44251061],[504.46,1.47179435],[504.24,1.76615323]],[[505.91,1.2471966],[505.92,0.98031262],[506.18,3.04064857],[506.51,1.45458863],[506.63,1.45458863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258569403,[[504.93,3.06468758]],[[505.93,1.25153098],[506.42,3.0622189],[506.72,1.45458863],[506.84,1.45458863],[506.97,2.15712385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258620555,[[505.15,1.47179435],[504.96,3.06341045],[504.9,1.47179435],[504.79,1.47179435],[504.58,1.76615323]],[[506.14,1.2523009],[506.33,3.04067763],[506.51,1.45458863],[506.62,1.45458863],[506.82,2.15816847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258651280,[[505.2,1.47179435],[505.15,2.06357756],[505.12,0.98210755],[504.94,1.47179435],[504.81,1.47179435]],[[506.45,1.25213886],[506.64,2.06358776],[506.71,0.99129943],[506.74,0.99881452],[506.98,1.45458863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258683306,[[505.62,1.47882819],[505.33,1.47882819],[505.2,1.47882819],[504.96,1.77459383],[504.81,3.01927422]],[[506.46,1.25201854],[507.39,0.99001794],[507.42,1.46422284],[507.55,1.46422284],[507.8,1.75706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258734352,[[505.48,2.06207966],[505.43,1.47882819],[505.34,0.97639626],[505.18,1.47882819],[505.06,1.47882819]],[[506.83,2.06273154],[507.22,1.46422284],[507.33,1.46422284],[507.54,2.15952252],[507.67,9.25796244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258788604,[[505.18,1.47882819],[505.09,3.07471561],[504.94,1.47882819],[504.83,1.47882819],[504.62,1.77459383]],[[506.41,1.24956335],[506.63,3.04525516],[506.91,1.46422284],[507.02,1.46422284],[507.12,0.97409898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258824035,[[505.0,0.98744066],[504.88,1.47882819],[504.59,1.47882819],[504.45,1.47882819],[504.2,1.77459383]],[[506.69,1.61418995],[506.71,3.05188399],[506.8,1.46422284],[506.94,1.46422284],[507.19,1.75706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258841544,[[504.87,2.06433243],[504.86,0.97142009],[504.77,1.47882819],[504.52,1.47882819],[504.49,1.00751582]],[[506.22,1.61362071],[506.23,1.01335047],[506.38,2.06480195],[506.6,1.00603363],[506.82,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258883385,[[504.86,1.47882819],[504.79,3.06023478],[504.63,1.47882819],[504.52,1.47882819],[504.32,1.77459383]],[[506.06,1.61595355],[506.14,2.06552707],[506.28,1.00643182],[506.3,1.0137542],[506.4,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258922105,[[505.01,1.47882819],[504.99,3.07514941],[504.81,1.47882819],[504.71,1.47882819],[504.54,1.77459383]],[[506.0,1.25520055],[506.01,0.97942942],[506.29,3.05873038],[506.63,1.46422284],[506.72,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725258986558,[[504.86,1.47882819],[504.71,2.06542491],[504.66,1.0057403],[504.64,1.47882819],[504.54,1.47882819]],[[505.97,1.61901448],[506.03,2.06593581],[506.11,0.98149614],[506.15,1.01276469],[506.24,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259010072,[[504.7,1.47882819],[504.61,2.06603802],[504.55,1.00583927],[504.46,1.47882819],[504.34,1.47882819]],[[505.48,1.25644908],[505.51,1.00851316],[505.89,3.07040657],[506.17,1.46422284],[506.28,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259051194,[[504.63,1.47882819],[504.49,3.0390124],[504.39,1.47882819],[504.28,1.47882819],[504.07,1.77459383]],[[505.74,1.25568512],[505.85,2.06699929],[505.86,0.9673332],[506.18,1.46422284],[506.29,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259092730,[[504.77,1.47882819],[504.76,0.98554455],[504.51,3.54538764],[504.46,1.01069306],[504.39,1.47882819]],[[505.84,2.0665799],[505.86,0.9673332],[506.01,1.46422284],[506.13,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259113751,[[504.69,1.47882819],[504.6,3.05269101],[504.47,1.47882819],[504.37,1.47882819],[504.18,1.77459383]],[[505.87,1.61427891],[505.94,3.05631403],[506.11,1.46422284],[506.22,1.46422284],[506.36,16.95073195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259175510,[[505.07,1.47882819],[504.88,2.06436304],[504.82,1.47882819],[504.76,0.97744241]],[[506.47,2.06433243],[506.48,1.0069256],[506.77,1.46422284],[506.89,1.46422284],[507.1,3.91709788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259199832,[[505.17,1.47882819],[505.01,2.06441407],[504.97,1.00237341],[504.92,1.47882819],[504.81,1.47882819]],[[506.11,1.25525054],[506.12,0.98447034],[506.4,3.03047442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259252376,[[505.27,1.47882819],[505.16,2.06324111],[505.01,1.47882819],[505.0,1.00682222],[504.89,1.47882819]],[[506.65,1.62219078],[506.68,3.06677301],[506.85,1.46422284],[506.97,1.46422284],[507.19,2.16869973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259281401,[[505.1,1.47882819],[505.03,2.06433243],[504.85,1.47882819],[504.73,1.47882819],[504.59,0.96864907]],[[506.38,1.62258394],[506.55,2.06360815],[506.6,1.46422284],[506.7,0.99614469],[506.71,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259313827,[[504.81,3.07749361],[504.72,1.47882819],[504.44,1.47882819],[504.42,0.97655193],[504.39,0.979817]],[[505.99,0.36360353],[506.0,1.25939925],[506.17,3.03895816],[506.41,1.46422284],[506.54,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259362258,[[504.94,1.47882819],[504.9,2.06487342],[504.7,1.47882819],[504.58,1.47882819],[504.38,1.77459383]],[[506.37,1.62485377],[506.42,3.06872298],[506.77,1.46422284],[506.88,1.46422284],[507.07,2.17370836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259417188,[[504.78,3.54443699],[504.56,0.96824716],[504.51,1.47882819],[504.39,1.47882819],[504.17,1.77459383]],[[505.93,1.25935227],[506.21,3.04409507],[506.52,1.46422284],[506.64,1.46422284],[506.76,2.16933643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259445308,[[504.87,1.47882819],[504.78,2.06545555],[504.6,1.47882819],[504.48,1.47882819],[503.9,3.01927422]],[[505.97,1.25891451],[506.21,2.06505721],[506.26,1.46422284],[506.38,1.46422284],[506.6,2.16958709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259483625,[[504.95,1.47882819],[504.84,3.03768474],[504.69,1.47882819],[504.57,1.47882819],[504.45,1.01137937]],[[505.88,1.2573707],[505.9,1.01415],[506.15,2.06587448],[506.19,1.46422284],[506.31,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259534578,[[504.69,3.07545743],[504.5,1.47882819],[504.39,1.47882819],[504.19,1.77459383]],[[505.73,1.25758186],[506.02,3.05271867],[506.13,1.46422284],[506.24,1.46422284],[506.44,2.16679149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259552180,[[504.81,2.47130668],[504.71,2.06580295],[504.56,1.47882819],[504.45,1.47882819],[503.26,3.01927422]],[[505.78,1.25831393],[505.79,0.98277839],[506.05,3.03486391],[506.09,1.46422284],[506.21,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259622346,[[505.13,1.47882819],[505.05,2.06401613],[504.84,1.47882819],[504.7,1.47882819],[504.45,1.77459383]],[[506.54,1.25596505],[506.6,1.25581442],[506.65,1.0133529],[506.71,2.0634654],[507.2,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259643968,[[505.22,1.47882819],[505.08,3.04934826],[504.96,1.47882819],[504.83,1.47882819],[504.81,1.01236388]],[[506.48,1.61873501],[506.88,1.46422284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259687001,[[505.62,1.47882819],[505.59,1.01027888],[505.39,2.06226296],[505.38,1.47882819],[505.26,1.47882819]],[[506.88,1.6174611],[506.96,3.07461063],[507.08,1.46422284],[507.2,1.46422284],[507.41,1.75706741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259727025,[[506.17,1.46199316],[505.94,1.46199316],[505.93,1.0],[505.84,1.46199316],[505.64,1.75439179]],[[507.37,1.61838554],[507.45,3.05179132],[507.6,1.45215761],[507.71,1.45215761],[507.89,2.16325214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259793469,[[506.14,1.46199316],[505.9,0.99743285],[505.88,1.46199316],[505.76,1.46199316],[505.54,1.75439179]],[[507.45,1.25868667],[507.7,0.99417874],[508.07,1.45215761],[508.19,1.45215761],[508.21,1.00987007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259809976,[[506.04,1.46199316],[506.02,3.03509832],[505.78,1.46199316],[505.66,1.46199316],[505.51,0.99181351]],[[507.41,1.6204164],[507.69,3.02501132],[508.12,1.45215761],[508.2,0.96673701],[508.24,13.29035827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259873236,[[505.97,3.02995729],[505.91,1.46199316],[505.64,0.97228108],[505.55,1.46199316],[505.38,1.46199316]],[[507.06,1.25829006],[507.08,2.26718193],[507.57,3.06774855],[507.94,1.00720831],[508.0,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259888445,[[505.9,3.05088216],[505.87,1.46199316],[505.64,1.46199316],[505.53,1.46199316],[505.39,0.99299028]],[[507.23,2.06119417],[507.4,1.62199977],[507.41,1.45215761],[507.48,0.99852006],[507.51,0.96465016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259955592,[[505.68,3.52358418],[505.66,0.96670405],[505.06,1.75439179]],[[507.03,0.36299325],[507.11,2.06162155],[507.15,2.44405804],[507.28,1.45215761],[507.5,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259994824,[[505.36,3.02769649],[505.21,1.46199316],[504.96,0.98330039],[504.89,1.46199316],[504.74,1.46199316]],[[506.89,1.61993143],[506.91,0.96559674],[506.92,2.06283343],[507.17,1.45215761],[507.32,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725259998727,[[505.36,3.02769649],[505.27,1.46199316],[505.0,1.46199316],[504.96,0.98330039],[504.88,1.46199316]],[[506.7,1.61993143],[506.92,3.02981426],[506.99,1.45215761],[507.12,1.45215761],[507.34,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260057768,[[504.99,1.46199316],[504.97,2.06399573],[504.87,0.99535021],[504.73,1.46199316],[504.6,1.46199316]],[[506.07,1.25863546],[506.09,0.99564959],[506.53,3.05579586],[506.88,1.45215761],[507.01,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260084095,[[504.8,3.0351018],[504.64,1.46199316],[504.38,1.46199316],[504.29,0.98614684],[504.26,1.46199316]],[[506.05,1.62235939],[506.2,3.06313985],[506.56,1.45215761],[506.68,1.45215761],[506.76,11.45574859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260123531,[[505.03,1.46199316],[504.81,3.06331628],[504.77,1.46199316],[504.65,1.46199316],[504.48,0.99426197]],[[506.23,1.62349989],[506.41,2.06480195],[506.43,0.99980323],[506.53,1.45215761],[506.66,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260173363,[[505.1,1.46199316],[504.84,1.46199316],[504.72,1.46199316],[504.5,1.75439179],[503.83,5.95084201]],[[506.7,1.62427763],[506.79,0.97319857],[506.8,1.45215761],[506.92,1.45215761],[507.14,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260232296,[[505.05,3.03930627],[504.9,1.46199316],[504.68,0.96795675],[504.64,1.46199316],[504.52,1.46199316]],[[506.33,1.62789223],[506.36,2.06464882],[506.42,0.99663773],[506.45,0.97101697],[506.56,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260262519,[[504.62,2.06570076],[504.56,0.98891747],[504.39,1.46199316],[504.15,1.46199316],[504.03,1.46199316]],[[505.51,0.97237623],[506.01,3.06457683],[506.38,1.45215761],[506.49,1.45215761],[506.56,7.32625538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260315665,[[504.4,2.06681514],[504.39,0.97603818],[504.31,1.46199316],[504.07,1.46199316],[503.96,1.46199316]],[[505.45,1.26692573],[505.79,2.06729603],[505.8,0.99554367],[505.85,1.00891442],[505.95,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260328086,[[504.43,1.46199316],[504.4,2.06681514],[504.39,0.97603818],[504.21,1.46199316],[504.11,1.46199316]],[[505.33,1.26658298],[505.34,0.97138047],[505.71,2.06736767],[505.81,2.44215558],[505.92,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260405354,[[504.16,1.46199316],[504.06,3.07121099],[503.92,1.46199316],[503.8,1.46199316],[503.6,1.75439179]],[[505.55,3.04443518],[505.74,1.45215761],[505.85,1.45215761],[505.96,2.17881339],[507.01,2.9648218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260436478,[[504.2,1.46199316],[504.1,3.08357508],[504.03,1.46199316],[503.95,1.46199316],[503.8,1.75439179]],[[505.27,0.36413464],[505.28,0.99078478],[505.41,1.26274177],[505.42,1.45215761],[505.43,2.06824823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260490507,[[504.22,1.46199316],[504.1,3.04675238],[503.96,1.46199316],[503.84,1.46199316],[503.62,1.75439179]],[[505.45,1.26263907],[505.9,3.03981192],[506.23,0.9933637],[506.34,1.45215761],[506.43,2.17641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260499114,[[504.3,1.46199316],[504.14,2.06735744],[504.1,0.97930283],[504.06,1.46199316],[503.95,1.46199316]],[[505.89,0.36386585],[505.9,3.03981192],[506.01,1.45215761],[506.12,1.45215761],[506.3,6.33489863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260533242,[[504.5,1.46199316],[504.4,2.06643673],[504.35,0.99633724],[504.25,1.46199316],[504.14,1.46199316]],[[505.86,1.62589357],[505.89,0.97851368],[506.16,1.45215761],[506.28,1.45215761],[506.34,0.99128723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260595798,[[504.45,1.46199316],[504.3,3.08192349],[504.2,1.46199316],[504.08,1.46199316],[503.94,0.97276512]],[[505.49,1.26093844],[505.5,0.97167005],[505.85,2.06756215],[505.88,0.97405263],[505.91,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260637035,[[504.64,1.46199316],[504.56,3.06745123],[504.41,1.46199316],[504.3,1.46199316],[504.11,1.75439179]],[[506.2,1.62703982],[506.3,3.07309467],[506.75,1.45215761],[506.86,1.45215761],[506.91,17.02244574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260678270,[[504.91,1.46199316],[504.63,1.46199316],[504.5,1.46199316],[501.21,2.96775902],[501.19,8.41641627]],[[506.03,1.26387473],[506.04,0.99633948],[506.41,1.45215761],[506.42,0.98456362],[506.54,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260697899,[[504.95,1.46199316],[504.7,1.46199316],[504.57,1.46199316],[503.69,2.9849027],[503.32,2.9849027]],[[505.85,1.26486752],[506.39,1.45215761],[506.51,1.45215761],[506.71,17.03066576],[506.73,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260760354,[[505.03,2.44824957],[504.95,2.06482237],[504.75,0.9659787]],[[506.61,3.07578986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260801784,[[505.35,1.46199316],[505.28,2.0626806],[505.25,0.97055159],[505.1,1.46199316],[504.98,1.46199316]],[[506.49,1.26337028],[506.9,3.06880887],[507.15,1.45215761],[507.27,1.45215761],[507.49,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260841323,[[505.45,1.46199316],[505.42,3.049485],[505.2,1.46199316],[505.08,1.46199316],[504.92,0.96806832]],[[506.65,1.62531345],[506.76,2.062864],[506.84,1.45215761],[506.88,0.97321075],[506.96,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260865333,[[505.69,1.46199316],[505.53,2.06245648],[505.45,2.43688803],[505.34,1.46199316],[505.14,1.75439179]],[[506.38,1.26193739],[507.01,1.45215761],[507.03,2.06233425],[507.13,1.45215761],[507.33,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260929382,[[505.24,0.9938723],[505.11,1.46199316],[504.87,1.46199316],[504.76,1.46199316],[504.55,1.75439179]],[[506.64,1.62408513],[506.73,2.063445],[506.76,0.99100257],[506.85,1.45215761],[506.96,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725260947395,[[505.04,1.46199316],[504.79,1.00286981],[504.78,1.46199316],[504.65,1.46199316],[502.68,4.26414672]],[[506.34,1.62382116],[506.35,1.00573854],[506.54,2.06403654],[506.81,0.96804931],[506.82,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261003036,[[505.06,1.46199316],[504.82,1.46199316],[504.71,1.46199316],[504.52,0.97902547],[504.51,1.75439179]],[[506.27,1.62708425],[506.36,1.45215761],[506.43,2.06449572],[506.47,1.45215761],[506.53,0.99357115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261035957,[[505.08,0.96685567],[504.94,1.46199316],[504.66,1.46199316],[504.53,1.46199316],[504.29,1.75439179]],[[506.32,1.62749116],[506.36,3.03149988],[506.41,1.45215761],[506.54,1.45215761],[506.77,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261067577,[[504.98,2.47158572],[504.73,1.46199316],[504.61,1.46199316],[504.39,1.75439179],[504.26,3.96729918]],[[506.01,1.26497593],[506.02,0.99653876],[506.53,0.97181566],[506.6,2.06415896],[506.61,0.96895193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261117820,[[505.03,2.46328022],[504.77,2.42667913],[504.66,1.46199316],[504.46,0.99115886],[504.29,2.9849027]],[[506.5,0.36340087],[506.51,3.0646679],[506.65,1.45215761],[506.98,2.179314],[506.99,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261170950,[[504.43,2.45426885],[504.19,1.46199316],[504.07,2.45318127],[503.86,1.75439179],[503.73,3.98331902]],[[505.92,1.62800169],[506.08,3.05480817],[506.19,1.45215761],[506.3,1.45215761],[506.51,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261198877,[[504.42,2.45674459],[504.17,1.46199316],[504.05,1.46199316],[503.92,0.98950287],[502.8,2.9849027]],[[505.66,0.36388543],[505.82,2.0671016],[505.88,0.98425118],[505.89,1.45215761],[508.41,8.46676914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261230100,[[504.36,0.99276817],[504.35,1.46199316],[504.1,2.47447799],[503.98,1.46199316],[503.78,0.99249672]],[[505.87,3.06001303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261279436,[[504.51,1.46199316],[504.37,3.04330609],[504.27,1.46199316],[504.15,1.46199316],[504.05,1.01188335]],[[505.51,1.26464846],[506.11,2.0662118],[506.12,0.97277053],[506.52,2.178334],[506.53,4.15654885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261303056,[[504.43,3.05907505],[504.39,1.46199316],[504.13,1.46199316],[504.01,1.46199316],[503.79,1.75439179]],[[505.31,1.26420796],[505.32,1.01277453],[505.77,3.04085541],[505.92,1.45215761],[506.04,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261365319,[[503.49,2.07050424],[503.3,0.97560007],[503.27,1.46199316],[502.97,2.44195745],[502.83,1.46199316]],[[504.9,1.62545252],[504.91,0.97361634],[505.27,3.03591856],[505.36,1.45215761],[505.5,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261385324,[[503.31,3.05496619],[503.28,1.46199316],[503.03,1.46199316],[502.9,0.99672664]],[[504.93,3.08682207],[505.44,0.97093253],[505.46,1.45215761],[505.57,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261426048,[[503.04,1.46199316],[502.83,3.09009566],[502.79,1.46199316],[502.68,1.46199316],[502.45,1.75439179]],[[504.25,1.62210092],[504.49,2.07249772],[504.84,1.45215761],[504.95,1.45215761],[505.17,1.74258914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261462767,[[503.0,1.46199316],[502.99,3.05937378],[502.7,1.46199316],[502.56,1.46199316],[502.48,0.98609455]],[[504.23,1.25715969],[504.49,3.06863461],[504.67,1.45215761],[504.81,1.45215761],[505.0,0.99910665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261491105,[[503.24,1.46199316],[503.12,3.0842481],[503.0,1.46199316],[502.89,1.46199316],[502.69,1.75439179]],[[504.61,1.62465728],[504.63,1.01269841],[504.93,3.08594975],[505.33,1.45215761],[505.44,19.48436131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261552842,[[503.38,3.04963368],[503.26,1.46199316],[503.02,1.46199316],[502.91,1.46199316],[502.77,0.99449052]],[[504.17,1.26154947],[504.86,2.07068904],[504.88,1.00704644],[504.9,1.45215761],[505.01,1.45215761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261598080,[[503.18,3.05176376],[503.09,1.48178802],[502.8,1.48178802],[502.67,0.99017077],[502.66,1.48178802]],[[504.54,1.62412007],[504.6,3.05589296],[504.71,1.47192696],[504.85,1.47192696],[505.1,1.76631235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261634701,[[503.07,1.48178802],[502.94,3.06308867],[502.82,1.48178802],[502.71,1.48178802],[502.5,1.77814562]],[[504.59,1.62600103],[504.85,3.08704474],[505.26,1.47192696],[505.36,1.00992063],[505.37,1.47192696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261654521,[[503.37,1.47843242],[503.36,0.98819404],[503.15,2.07104847],[503.09,1.47843242],[503.0,0.97766971]],[[504.43,1.2617515],[504.44,0.97886771],[504.93,3.05878655],[505.15,1.47016018],[505.28,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261694365,[[503.37,2.07177798],[503.34,1.47843242],[503.29,1.00516103],[503.11,1.47843242],[503.01,1.47843242]],[[504.64,3.06065927],[504.73,1.47016018],[504.96,2.1753217],[506.68,0.92792265],[510.13,4.61266058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261742672,[[503.13,4.56423666]],[[504.52,3.08552665],[504.6,1.47016018],[504.72,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261795827,[[502.55,1.47843242],[502.54,0.98042138],[502.32,1.47843242],[502.2,1.47843242],[502.0,1.7741189]],[[503.59,1.26130274],[504.12,3.08497044],[504.39,1.47016018],[504.5,1.47016018],[504.68,12.87238946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261819633,[[503.06,1.47843242],[503.05,1.01339817],[502.91,1.47843242],[502.83,1.47843242],[502.71,0.99460921]],[[504.57,1.62754476],[504.96,3.07298202],[505.08,2.17651134],[505.15,14.86800842],[505.21,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261852164,[[502.7,2.4882636],[502.39,1.47843242],[502.25,1.47843242],[502.19,1.01281032],[501.99,1.7741189]],[[504.41,1.62577852],[504.83,2.07114091],[504.95,0.98063555],[505.13,2.1729782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261897990,[[502.84,1.47843242],[502.83,0.98698071],[502.65,1.47843242],[502.57,1.47843242],[502.41,1.7741189]],[[503.96,0.36518617],[503.98,2.46966326],[504.06,1.47016018],[504.22,1.76419222],[504.32,3.00157704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261955343,[[502.81,0.98500496],[502.8,1.47843242],[502.51,1.47843242],[502.38,1.47843242],[502.3,0.9960278]],[[504.84,2.46057298],[505.03,2.1694912],[505.04,9.29621072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725261979358,[[502.64,1.47843242],[502.29,1.47843242],[502.14,1.98639993],[502.12,1.47843242],[502.1,0.97665872]],[[504.3,0.36505668],[504.31,3.08195667],[504.71,1.47016018],[504.84,0.9904128],[504.87,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262006085,[[502.99,1.47843242],[502.74,1.47843242],[502.71,0.99195618],[502.63,1.47843242],[502.42,1.7741189]],[[504.43,0.36485746],[504.45,2.07253886],[504.46,1.01747765],[504.68,1.47016018],[504.79,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262054417,[[502.59,1.01291732]],[[504.19,1.47016018],[504.25,2.0740314],[504.32,0.97377309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262090336,[[502.99,1.47843242],[502.5,3.01846619]],[[503.71,1.47016018],[503.77,1.47016018],[503.95,3.00157704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262160297,[[502.12,1.01084948],[502.11,1.47843242],[501.94,1.47843242],[501.86,1.47843242],[501.72,1.7741189]],[[502.96,0.36572091],[503.12,3.09530359],[503.19,1.47016018],[503.26,1.47016018],[503.41,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262172710,[[502.04,1.47843242],[501.85,1.47843242],[501.76,1.47843242],[501.6,2.75481011],[499.87,2.9854888]],[[503.08,0.36572254],[503.17,4.52677177],[503.25,1.47016018],[503.41,1.76419222],[503.47,2.16886889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262225954,[[502.04,1.47843242],[501.86,1.47843242],[501.78,1.47843242],[501.63,1.7741189],[500.44,4.31209456]],[[503.12,0.36568261],[503.22,1.47016018],[503.3,0.98019751],[503.31,1.47016018],[503.46,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262260180,[[502.05,1.47843242],[501.98,2.07673372],[501.81,1.47843242],[501.7,1.47843242],[501.67,0.98467356]],[[503.23,0.36565439],[503.33,2.07680602],[503.45,1.01254153],[503.5,1.47016018],[503.61,3.64040013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262322823,[[502.18,1.47843242],[502.0,3.0508868],[501.98,1.47843242],[501.89,1.47843242],[501.73,1.7741189]],[[503.25,0.36566821],[503.27,1.47016018],[503.32,2.07675438],[503.36,1.47016018],[503.5,4.17902983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262366563,[[501.97,2.07670274],[501.95,1.01064831],[501.92,1.47843242],[501.68,1.00368173],[501.65,1.47843242]],[[503.31,0.36557952],[503.46,2.07625876],[503.5,1.47016018],[503.52,0.97184639],[503.63,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262418702,[[501.94,1.47843242],[501.9,2.07716757],[501.58,1.47843242],[501.41,1.47843242],[501.1,1.7741189]],[[503.6,4.17913589],[503.72,1.47016018],[503.89,1.47016018],[504.2,1.76419222],[504.38,3.00157704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262435122,[[502.18,1.47843242],[502.09,3.07745881],[501.98,1.47843242],[501.89,1.47843242],[501.71,1.7741189]],[[503.82,0.36525577],[503.99,3.05314887],[504.47,11.11074809],[504.5,0.98668256],[504.62,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262458646,[[502.83,2.46591442],[502.65,1.47843242],[502.56,1.47843242],[502.43,1.98628742],[502.41,1.7741189]],[[504.02,0.36497079],[504.28,2.07300183],[504.34,1.00268176],[504.64,0.99860945],[504.71,2.16400667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262500860,[[502.41,1.47843242],[502.22,3.08785257],[502.19,1.47843242],[502.09,1.47843242],[501.91,2.75611969]],[[503.83,1.8355114],[503.93,1.47016018],[503.95,3.04871809],[504.11,1.76419222],[504.22,19.67345185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262547128,[[502.53,1.47843242],[502.39,2.07503106],[502.34,1.01571413],[502.31,1.47843242],[502.21,1.47843242]],[[503.72,0.36534693],[503.75,3.08611198],[503.78,1.47016018],[503.88,1.47016018],[504.06,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262609758,[[502.3,1.47843242],[502.18,3.053132],[502.12,1.47843242],[502.04,1.47843242],[501.9,1.7741189]],[[503.82,0.3653242],[503.85,3.08402585],[503.98,1.47016018],[504.0,6.33798271],[504.06,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262632376,[[502.33,1.47843242],[502.24,2.07557767],[502.22,0.9790175],[502.13,1.47843242],[502.04,1.47843242]],[[503.66,1.47016018],[503.69,0.3653242],[503.76,1.47016018],[503.79,2.07555704],[503.92,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262698622,[[501.21,2.07904969],[501.18,1.47843242],[501.04,1.01842262],[500.92,1.47843242],[500.79,1.47843242]],[[502.7,0.36611692],[502.79,2.07921532],[503.09,1.47016018],[503.21,1.47016018],[503.44,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262746562,[[501.59,1.47843242],[501.4,1.47843242],[501.37,3.08151014],[501.31,1.47843242]],[[503.21,3.05987365],[503.39,1.47016018],[503.48,1.47016018],[503.64,1.76419222],[503.73,3.00157704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262777890,[[501.72,3.0921826]],[[503.18,0.36574015],[503.19,2.07777734],[503.31,1.01553056],[503.38,1.47016018],[503.51,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262808617,[[501.96,1.47843242],[501.89,3.05601215],[501.75,1.47843242],[501.65,1.47843242],[501.47,1.7741189]],[[503.4,0.3656062],[503.75,1.47016018],[503.82,2.1676595],[503.85,1.47016018],[504.03,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262857957,[[502.54,1.47843242],[502.41,2.0739593],[502.34,1.47843242],[502.24,1.47843242],[500.2,8.38279054]],[[504.02,0.36515539],[504.08,4.55695218],[504.17,1.47016018],[504.34,1.76419222],[504.36,2.16992129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262873966,[[502.6,1.47843242],[502.51,2.07433016],[502.38,1.47843242],[502.37,0.97415506],[502.28,1.47843242]],[[503.88,2.07448473],[503.95,1.47016018],[504.05,1.47016018],[504.08,1.0128224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262908381,[[502.45,3.06531267],[502.37,1.47843242],[502.15,1.47843242],[502.04,1.47843242],[501.86,1.7741189]],[[503.78,0.36528655],[503.79,0.99324046],[503.99,1.47016018],[504.09,1.47016018],[504.28,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262987537,[[502.34,2.07523729],[502.32,1.47843242],[502.3,0.99343805],[502.05,1.47843242],[501.92,1.47843242]],[[503.92,0.36535814],[503.93,2.07472178],[504.0,1.47016018],[504.09,0.98349572],[504.12,1.47016018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725262998444,[[502.22,3.07848587],[502.2,1.47843242],[501.97,1.47843242],[501.86,1.47843242],[501.74,0.97643198]],[[503.73,0.36547319],[503.75,1.47016018],[503.78,0.98130469],[503.86,3.5455006],[504.05,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263057882,[[501.98,3.04704852],[501.79,1.47843242],[501.59,1.47843242],[501.47,1.00935465]],[[503.47,3.07979451],[503.72,1.47016018],[503.81,1.47016018],[503.97,1.00726512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263085105,[[502.04,2.07620714],[501.98,0.97034578],[501.96,1.47843242],[501.72,1.47843242],[501.61,1.47843242]],[[503.43,0.36567091],[503.46,3.0472827],[503.5,1.47016018],[503.61,1.47016018],[503.81,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263146961,[[500.88,1.47843242],[497.23,2.98994341],[494.88,7.17586545]],[[502.91,1.36048278],[503.08,1.47016018],[503.2,1.47016018],[503.32,0.993821],[503.41,6.96926144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263188271,[[501.33,1.47843242],[501.15,3.08770043],[501.1,1.47843242],[500.99,1.47843242],[500.79,1.7741189]],[[502.83,0.36612041],[502.84,3.09507856],[503.06,1.47016018],[503.17,1.47016018],[503.31,2.16989139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263229513,[[501.5,2.07783937]],[[503.11,3.05259879],[503.25,1.47016018],[503.4,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263252434,[[501.71,1.47843242],[501.43,1.47843242],[501.36,3.07086165],[501.3,1.47843242],[501.07,1.7741189]],[[503.29,0.36558005],[503.91,1.47016018],[504.01,0.98477005],[504.04,1.47016018],[504.18,6.34975692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263316780,[[501.68,1.47843242],[501.58,0.98188694],[501.48,1.47843242],[501.39,1.47843242],[501.23,1.00905652]],[[503.24,0.36580689],[503.28,3.07623336],[503.38,1.47016018],[503.47,1.47016018],[503.64,1.76419222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263363321,[[501.8,1.4801571],[501.59,3.5580068],[501.5,1.4801571],[501.33,1.77618852],[501.22,3.02198742]],[[503.06,0.3657707],[503.07,3.06289176],[503.34,1.46059651],[503.41,0.99303066],[503.44,1.46059651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263404245,[[502.25,0.99910483],[501.96,2.07628973],[501.91,1.4801571]],[[503.51,3.0692898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263431976,[[502.29,1.4801571],[502.1,1.4801571],[502.07,1.98940071],[502.06,3.09167273],[502.01,1.4801571]],[[503.42,1.46059651],[503.45,3.09020605],[503.51,1.46059651],[503.68,1.75271581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263467510,[[502.42,1.4801571],[502.23,2.0756602],[502.21,1.4801571],[502.2,0.99254176],[502.11,1.4801571]],[[503.6,0.36547799],[503.61,3.08578341],[503.65,1.46059651],[503.75,1.46059651],[503.93,3.91963689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263515835,[[502.73,0.98291956],[502.72,1.4801571],[502.53,1.4801571],[502.51,2.07360915],[502.44,1.4801571]],[[504.14,0.36505009],[504.18,3.07589855],[504.52,1.46059651],[504.6,0.97198274],[504.61,1.46059651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263575193,[[502.66,3.09138768],[502.63,1.4801571],[502.44,1.4801571],[502.35,1.4801571],[502.18,1.77618852]],[[504.13,0.36510666],[504.14,3.09089802],[504.24,1.46059651],[504.33,1.46059651],[504.39,11.12497981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263602712,[[502.18,3.09435337],[502.13,1.4801571],[501.88,1.4801571]],[[503.91,0.36540064],[503.92,2.07438168],[504.06,0.97973375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263643045,[[502.57,1.4801571],[502.55,1.00676078],[502.4,1.4801571],[502.33,1.4801571],[502.26,2.0755983]],[[503.45,0.36539197],[503.46,0.97693378],[503.48,1.46059651],[503.56,1.46059651],[503.63,2.07547451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263696180,[[502.85,2.47876627],[502.66,1.4801571],[502.57,3.5541164],[502.41,1.77618852],[501.66,2.98042436]],[[504.06,0.36513298],[504.07,1.46059651],[504.09,2.0740005],[504.16,1.46059651],[504.32,1.75271581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263712391,[[502.84,1.4801571],[502.63,3.09113388],[502.62,1.4801571],[502.52,1.4801571],[502.35,0.98221623]],[[504.27,0.36499463],[504.28,3.05335842],[504.43,1.46059651],[504.53,1.46059651],[504.69,11.14361267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263779437,[[503.16,2.47777472],[502.96,1.4801571],[502.86,1.4801571],[502.84,0.97378872],[502.69,1.77618852]],[[504.5,0.3648378],[504.51,1.82543431],[504.61,1.46059651],[504.78,1.75271581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263803961,[[503.14,2.45995772],[503.0,2.07229203],[502.87,1.47991135],[501.25,6.04297137]],[[504.47,0.36485858],[504.5,1.46765487],[504.58,4.53627368],[504.72,6.34171051],[504.73,4.80154838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263850598,[[502.72,1.47991135],[502.7,2.07316649],[502.65,0.97993244],[502.42,1.47991135],[502.28,1.47991135]],[[504.3,0.36495981],[504.31,3.05121422],[504.64,1.46765487],[504.76,1.00615934],[504.78,1.46765487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263890460,[[503.04,1.01747765],[502.91,2.07255943],[502.71,0.9880829]],[[504.25,0.36494845],[504.26,0.991857],[504.27,1.46765487],[504.38,1.46765487],[504.42,2.07264172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263919105,[[502.51,3.08431442],[502.33,1.47991135],[502.12,1.01212241],[502.11,1.47991135],[502.01,1.47991135]],[[504.07,0.36523821],[504.09,2.07439199],[504.16,1.00009934],[504.28,1.46765487],[504.39,1.46765487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725263973983,[[502.82,1.47991135],[502.67,1.47991135],[502.65,0.9745558],[502.59,1.47991135],[502.46,1.77589362]],[[503.81,0.36524032],[503.82,1.46765487],[503.89,1.46765487],[503.9,1.01133149],[504.03,1.76118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264023822,[[502.72,1.48719343],[502.54,1.48719343],[502.45,1.48719343],[502.3,1.78463212],[502.21,3.03635326]],[[503.77,0.36525753],[503.83,1.47577509],[503.91,1.47581476],[504.07,1.77093011],[504.16,19.74073691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264058148,[[502.55,1.48719343],[502.53,1.01778616],[502.27,1.48719343],[502.14,1.48719343],[501.91,1.78463212]],[[503.91,0.3652051],[504.23,1.47577509],[504.35,1.47581476],[504.59,1.77093011],[504.73,3.01304082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264090371,[[502.97,0.99155553],[502.96,1.48726941],[502.82,1.48726941],[502.75,1.48726941],[502.63,1.7847233]],[[503.84,0.36512942],[503.85,2.48318008],[503.91,1.48248396],[504.03,1.77898076],[504.07,16.74255819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264152307,[[503.06,2.46229515],[502.86,1.47320352],[502.76,1.47320352],[502.75,3.05675142],[502.59,1.76784423]],[[504.84,0.36440385],[505.02,3.08152553],[505.58,2.18642312],[505.78,1.47503253],[505.79,14.55147534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264170807,[[502.93,2.0720761],[502.88,1.47320352],[502.75,0.98562078],[502.66,1.47320352],[502.55,1.47320352]],[[504.52,0.36484174],[504.73,0.99062865],[504.77,3.07531365],[504.95,1.47503253],[505.05,1.47503253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264229748,[[503.57,2.48509648],[503.33,1.47320352],[503.32,2.06978588],[503.22,1.47320352],[503.13,0.99524281]],[[505.22,0.36427933],[505.25,3.05813661],[505.64,1.47503253],[505.65,0.99543741],[505.75,1.47503253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264254255,[[503.94,1.47320352],[503.75,1.47320352],[503.73,1.98232514],[503.72,0.98701427],[503.66,1.47320352]],[[505.21,0.36424989],[505.27,3.03839774],[505.39,1.47503253],[505.48,1.47503253],[505.64,1.77003903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264299101,[[504.06,1.47320352],[504.05,0.97015665],[503.87,1.47320352],[503.79,1.47320352],[503.63,1.76784423]],[[504.91,0.36433766],[504.97,0.99752191],[504.98,1.47503253],[505.04,2.0696115],[505.07,1.47503253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264346802,[[503.35,1.47320352],[503.19,2.07107928],[503.15,1.47320352],[503.14,0.97520333],[503.05,1.47320352]],[[504.97,2.07116146],[505.02,2.47850454],[505.31,16.74608219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264402974,[[503.87,1.47320352],[503.72,0.96818402],[503.68,1.47320352],[503.59,1.47320352],[503.43,1.76784423]],[[505.15,0.36420359],[505.23,3.06790339],[505.4,1.47503253],[505.48,1.47503253],[505.64,1.77003903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264426693,[[503.96,1.47320352],[503.88,1.98196338],[503.87,2.45248994],[503.73,2.06893477],[503.72,1.76784423]],[[505.26,1.83923436],[505.28,3.04472845],[505.34,1.47503253],[505.5,1.77003903],[505.59,2.185211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264486444,[[504.13,1.47838077],[504.04,1.47838077],[503.92,2.06819701],[503.87,1.77405692],[503.08,3.01836074]],[[505.37,0.36411091],[505.48,2.06819701],[505.5,1.48377581],[505.59,1.48377581],[505.71,3.17158323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264499420,[[504.1,1.47838077],[504.02,1.47838077],[503.92,2.06819701],[503.86,1.77405692],[503.77,3.01836074]],[[505.4,3.55212648],[505.63,7.01691706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264534464,[[504.22,1.47759497],[504.21,1.00693913],[504.04,1.47721606],[503.96,1.47721606],[503.81,1.77265927]],[[505.22,0.36416072],[505.23,1.48011567],[505.31,1.48011567],[505.36,2.06890402],[505.46,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264606825,[[503.85,3.07119969],[503.83,1.47759497],[503.38,1.47721606],[503.34,0.99167822]],[[505.44,0.36403287],[505.49,3.06108454],[506.15,1.48011567],[506.3,1.48011567],[506.51,4.83232352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264618321,[[504.31,1.47759497],[504.01,1.47721606],[503.97,2.06750073],[503.87,1.47721606],[503.61,1.77265927]],[[505.8,0.36384283],[505.81,3.03956116],[506.19,1.95439183],[506.21,1.48011567],[506.35,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264669939,[[505.02,1.47759497],[505.01,0.96785361],[504.79,1.47721606],[504.68,1.47721606],[504.56,2.06540448]],[[506.23,3.05978959],[506.36,1.48011567],[506.47,1.48011567],[506.67,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264700281,[[505.24,1.47759497],[505.02,1.47721606],[504.96,3.03306056],[504.92,1.47721606],[504.74,1.77265927]],[[506.64,0.36325669],[506.68,3.04266049],[506.99,1.48011567],[507.02,1.01186471],[507.09,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264771930,[[504.83,3.03670223],[504.32,0.96826181]],[[506.54,0.98708887],[506.56,3.07192003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264781753,[[504.94,1.47759497],[504.87,2.06420998],[504.83,0.97221672],[504.76,1.47721606],[504.68,1.47721606]],[[506.46,0.3633985],[506.49,3.06311217],[506.81,1.48011567],[506.82,0.98654354],[506.89,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264843986,[[505.56,1.47759497],[505.55,0.98845026],[505.38,2.06099072],[505.35,1.47721606],[505.25,1.47721606]],[[507.41,3.04114795],[507.76,0.99842164],[507.93,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264865697,[[505.96,1.47759497],[505.73,3.06729408],[505.61,1.47721606],[505.46,0.98776891],[505.45,1.47721606]],[[507.75,0.36239227],[507.87,2.05921221],[508.27,0.99299729],[508.86,1.48011567],[509.02,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264926353,[[506.31,1.47759497],[506.21,2.0585727],[506.11,1.47721606],[506.01,1.47721606],[505.84,1.77265927]],[[507.96,1.34657673],[508.06,2.05820745],[508.07,1.48011567],[508.17,1.48011567],[508.34,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264974961,[[505.88,0.99614928],[505.87,1.47759497],[505.67,1.47721606],[505.57,1.47721606],[505.54,2.06129591]],[[507.17,0.36269375],[507.24,0.98572667],[507.29,3.0261386],[507.31,1.48011567],[507.4,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725264978877,[[505.96,1.47759497],[505.74,1.47721606],[505.73,0.97216189],[505.64,1.47721606],[505.54,2.06129591]],[[507.23,0.36278012],[507.24,0.98572667],[507.29,0.96555467],[507.5,1.48011567],[507.61,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265041029,[[506.11,1.47759497],[505.94,1.47721606],[505.9,2.05944578],[505.87,1.47721606],[505.64,4.00621597]],[[507.74,3.03165028],[508.14,3.13860505],[508.15,2.49126649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265060174,[[506.8,1.47759497],[506.64,1.47721606],[506.56,1.47721606],[506.43,1.77265927],[504.56,2.92235452]],[[507.92,0.36222943],[507.93,0.9862015],[508.25,3.03863144],[508.66,2.17337661],[508.67,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265102667,[[506.95,0.99192277],[506.94,1.47759497],[506.76,3.53353841],[506.67,1.47721606],[506.51,1.77265927]],[[508.52,0.36194904],[508.54,0.98320682],[508.58,3.06063176],[508.75,1.48011567],[508.83,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265140096,[[506.68,1.47759497],[506.51,1.47721606],[506.5,2.05731514],[506.43,1.47721606],[506.28,1.77265927]],[[508.18,0.36211428],[508.27,1.48011567],[508.34,1.94625885],[508.35,1.48011567],[508.48,2.05633248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265205234,[[507.16,1.47721606],[506.78,1.77265927],[506.63,3.01598279]],[[509.19,3.01353887],[509.7,0.9653661],[509.9,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265237764,[[507.59,1.47759497],[507.35,1.47721606],[507.31,3.02117085],[507.24,1.47721606],[507.03,1.77265927]],[[509.17,0.36148873],[509.18,3.0380734],[509.43,1.48011567],[509.54,1.48011567],[509.74,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265285697,[[507.59,1.47759497],[507.54,3.05647028],[507.34,1.47721606],[507.23,1.47721606],[507.18,0.98388364]],[[509.39,0.36132876],[509.4,0.98154691],[509.49,0.9712011],[509.58,2.05202795],[509.79,0.99567695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265299698,[[508.14,0.98575108],[508.12,1.47759497],[507.91,1.47721606],[507.8,1.47721606],[507.64,0.96697954]],[[509.57,0.36116211],[509.65,2.05136266],[509.77,0.96128692],[509.81,1.48011567],[509.92,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265362060,[[508.37,1.47759497],[508.14,1.47721606],[508.11,3.0150054],[508.03,1.47721606],[507.83,1.77265927]],[[510.09,0.36078526],[510.1,2.05072802],[510.17,1.00560369],[510.64,1.48011567],[510.75,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265395575,[[508.85,1.47759497],[508.67,1.47721606],[508.59,1.47721606],[508.54,2.04743017],[508.0,3.01598279]],[[510.52,0.36037583],[510.53,0.99009703],[510.64,2.0477414],[510.69,0.97906753],[510.82,0.96686924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265440998,[[507.71,1.47721606],[507.67,2.05282485],[507.63,1.47721606],[507.5,1.77265927]],[[509.26,1.00619337],[509.51,0.981335],[509.52,2.05213887],[509.61,0.97120676],[509.86,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265456218,[[508.3,0.98025128],[508.28,1.47759497],[507.98,0.9960713],[507.96,1.47721606],[507.81,1.47721606]],[[509.73,0.36099609],[510.31,0.97979659],[510.34,1.48011567],[510.49,1.48011567],[510.76,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265486942,[[508.49,1.47759497],[508.32,0.97652663],[508.29,1.47721606],[508.2,1.47721606],[508.03,1.77265927]],[[509.77,1.98299756],[509.81,2.05090931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265544579,[[507.62,3.52988955],[507.35,1.77265927]],[[509.41,0.36116804],[509.42,0.98150838],[509.48,3.05201462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265590011,[[508.26,0.98761792],[508.25,1.47759497],[508.04,1.47721606],[507.94,1.47721606],[507.76,1.77265927]],[[509.56,0.36113473],[509.59,0.98118094],[509.65,2.05159446],[509.75,0.99646365],[509.89,1.48011567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265623441,[[508.53,0.98322616],[508.51,0.97570492],[508.24,2.04792216],[508.2,1.41948663],[508.0,0.9659077]],[[510.86,0.36029416],[510.9,2.04794225],[511.02,1.95049326],[511.5,0.97078334],[512.59,2.16176501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265650658,[[509.06,1.41948663],[508.86,0.99372056],[508.85,1.41948663],[508.75,1.41920266],[508.57,1.77265927]],[[510.18,0.36053646],[510.25,2.04890686],[510.71,0.98832417],[510.95,1.46209601],[511.04,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265708394,[[509.09,0.96703296],[508.81,1.41948663],[508.64,1.41948663],[508.58,1.00372841],[508.56,1.41920266]],[[510.19,0.36069081],[510.33,3.03882385],[510.47,1.46209601],[510.55,1.46209601],[510.64,1.00117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265755318,[[509.41,1.41948663],[509.19,1.41948663],[509.09,1.41920266],[508.89,1.77265927],[508.8,2.04742013]],[[511.64,0.3599301],[511.65,0.97723052],[511.9,3.04560037],[512.18,10.65217657],[512.2,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265791548,[[510.1,0.98019996],[510.09,0.07178469],[510.07,0.99834201],[509.76,1.41948663],[509.47,1.41948663]],[[512.81,0.35892349],[512.82,0.97500097],[512.83,0.98368248],[513.35,0.9770373],[514.4,1.7889906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265818175,[[511.64,0.99931653],[511.63,1.41948663],[511.32,1.41948663],[511.17,1.41920266],[510.91,1.77265927]],[[513.01,0.35864633],[513.02,2.99525182],[513.34,0.96611989],[513.99,1.46209601],[514.13,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265868015,[[510.95,0.07182138],[510.94,0.9680718],[510.92,1.41948663],[510.72,3.4592762],[510.63,1.41920266]],[[512.82,0.35910692],[512.92,3.01521441],[513.29,0.95631997],[513.53,1.78976237],[513.58,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265890023,[[511.37,1.41948663],[511.35,0.9616271],[511.17,1.41948663],[511.08,1.41920266],[511.06,0.96270122]],[[512.71,0.35893103],[512.72,3.01034071],[513.07,1.46209601],[513.16,1.46209601],[513.24,0.98515709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265943178,[[510.84,0.96178498],[510.79,1.41948663],[510.55,1.41948663],[510.44,1.41920266],[510.23,1.77265927]],[[512.42,0.35905336],[512.44,0.99335577],[512.72,2.99940001],[513.08,1.46209601],[513.15,1.78948104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725265966294,[[510.24,1.41948663],[510.07,0.07190793],[510.05,0.95442097],[510.03,1.41948663],[509.93,1.41920266]],[[512.31,0.35953966],[512.32,0.97595252],[512.33,0.96883466],[512.42,1.46209601],[512.52,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266000219,[[510.5,0.07185178],[510.46,0.96334168],[510.45,1.41948663],[510.09,1.41948663],[510.07,0.99530875]],[[512.36,2.04097591],[513.18,1.46209601],[513.35,1.46209601],[513.64,1.79038816],[513.66,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266043052,[[510.73,0.07189389],[510.72,0.99305841],[510.71,1.41948663],[510.53,1.41948663],[510.44,1.41920266]],[[512.06,0.35946529],[512.07,0.96860848],[512.23,1.46209601],[512.29,2.04126523],[512.32,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266060953,[[510.59,1.41948663],[510.43,0.98582682],[510.38,1.41948663],[510.27,1.41920266],[510.09,1.77265927]],[[512.04,0.35947165],[512.05,2.04212369],[512.19,1.46209601],[512.23,0.99384081],[512.29,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266124311,[[510.61,0.95600094],[510.32,0.95899195],[510.3,1.41948663],[510.16,2.04262313],[510.1,1.41948663]],[[511.67,0.96584329],[512.28,0.99961061],[512.31,2.04202383],[512.54,0.97553361],[512.56,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266165629,[[511.32,1.41948663],[511.12,1.41948663],[511.03,1.41920266],[510.86,1.77265927],[510.75,3.01598279]],[[512.63,0.35903871],[512.65,3.01347186],[512.7,1.46209601],[512.8,1.46209601],[512.97,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266208471,[[510.17,0.0718864],[510.16,2.40237051],[510.03,2.04238337],[509.99,1.41948663],[507.71,3.85590809]],[[511.91,0.359432],[512.15,2.04295289],[512.27,0.99276354],[512.57,1.79107197],[512.83,8.4929597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266227007,[[510.57,1.41948663],[510.16,5.05778697]],[[512.0,0.35945533],[512.01,0.99393583],[512.17,2.04160454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266257310,[[510.37,0.07191523],[510.34,1.41948663],[510.16,1.41948663],[510.08,1.41920266],[509.92,1.77265927]],[[511.82,0.35957617],[511.83,2.04325276],[511.84,0.96771037],[512.04,1.46209601],[512.1,0.97564553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266313347,[[510.7,1.41948663],[510.5,1.41948663],[510.47,0.99530687]],[[512.01,0.35955032],[512.02,2.04216364],[512.07,0.96714149],[512.1,1.46209601],[512.19,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266359582,[[510.13,1.41948663],[509.9,1.41948663],[509.86,0.9778735],[509.79,1.41920266],[509.59,1.77265927]],[[511.67,0.35979701],[511.7,2.04357273],[511.83,1.46209601],[511.84,0.98190532],[511.94,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266394210,[[510.06,0.07197794],[510.05,1.41948663],[509.86,1.41948663],[509.81,0.97972577],[509.53,3.01598279]],[[511.41,0.35988972],[511.45,2.0443931],[511.5,1.46209601],[511.59,1.46209601],[511.61,0.97191162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266423935,[[510.23,1.49143899],[510.03,1.41948663],[510.02,1.00186211],[509.94,1.41920266],[509.76,4.43110581]],[[511.64,0.35976183],[511.65,0.97053557],[511.97,1.46209601],[512.07,1.46209601],[512.17,1.79240336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266474468,[[510.88,0.07183883],[510.87,0.98886066],[510.68,1.41948663],[510.66,1.95479737]],[[512.5,0.35919605],[512.51,3.04106356],[512.79,1.46209601],[512.89,1.46209601],[513.08,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266529806,[[511.19,0.07177184],[511.13,1.41948663],[510.89,0.97520015],[510.87,1.41948663],[510.75,1.41920266]],[[512.8,0.3588592],[512.81,2.03929152],[513.44,1.46209601],[513.56,1.46209601],[513.64,1.78880765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266560117,[[510.9,0.07184875],[510.85,1.41948663],[510.67,1.41948663],[510.59,1.41920266],[510.44,1.77265927]],[[512.51,0.35909377],[512.55,4.48438832],[512.63,1.46209601],[512.78,1.7761388],[512.84,1.78972614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266585038,[[511.04,0.97791248],[511.03,1.41948663],[510.8,1.41948663],[510.75,0.97449149],[510.7,1.41920266]],[[512.4,0.35913169],[512.42,2.04089612],[512.47,1.00156613],[512.75,1.46209601],[512.77,0.97509604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266629968,[[511.33,0.07177189],[511.32,0.9927779],[511.19,1.41948663],[511.1,1.41920266],[510.93,1.77265927]],[[512.74,0.35885945],[512.75,0.95294573],[512.92,1.46209601],[513.01,1.46209601],[513.06,0.97549777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266669705,[[510.62,0.07185408],[510.56,1.41948663],[510.51,3.03683594],[510.47,1.41920266],[510.3,1.77265927]],[[512.32,0.35927041],[512.38,3.02668473],[512.56,1.46209601],[512.65,1.46209601],[512.68,0.99482118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266730972,[[510.73,0.07183025],[510.71,1.41948663],[510.7,0.96521279],[510.61,1.41920266],[510.44,1.77265927]],[[512.39,0.35915128],[512.4,2.04062685],[512.53,0.96990424],[512.83,1.46209601],[512.93,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266751184,[[511.28,1.40440346],[511.06,1.41948663],[510.98,1.95413254],[510.96,1.41920266],[510.77,1.77265927]],[[512.52,0.35905052],[512.53,2.99880584],[512.63,1.46209601],[512.73,1.46209601],[512.92,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266796918,[[510.48,1.40440346],[510.27,1.41948663],[510.19,0.99823874],[510.16,1.41920266],[509.86,3.01598279]],[[511.89,0.35946835],[511.9,2.99970281],[512.41,0.99149194],[512.55,1.46209601],[512.65,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266840557,[[510.5,0.07182216],[510.48,0.97342675],[510.47,1.40440346],[510.19,2.03974972],[510.16,1.41948663]],[[513.06,0.97454488],[513.07,0.35897294],[513.21,0.99404234],[513.25,2.03926165],[513.55,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266895792,[[511.54,0.95296413],[511.23,1.77265927]],[[513.04,0.35863761],[513.07,3.03512518],[513.53,1.46209601],[513.59,0.95577899],[513.64,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266928415,[[512.04,1.40440346],[512.02,0.98820333],[511.77,1.41948663],[511.74,0.95231831],[511.64,1.41920266]],[[513.42,0.35844767],[513.43,3.01570691],[513.84,0.95816095],[513.89,1.46209601],[514.01,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266981048,[[512.16,1.40440346],[512.15,0.97464397],[511.95,1.41948663],[511.85,1.41920266],[510.83,3.01598279]],[[513.44,0.35841813],[513.46,2.99099344],[513.59,1.46209601],[513.69,1.46209601],[513.84,0.95816095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725266996455,[[511.49,0.07173813],[511.48,0.99970964],[511.45,1.40440346],[511.27,2.03791816],[511.25,1.41948663]],[[513.14,0.35869069],[513.27,2.03777894],[513.34,0.97401332],[513.44,1.46209601],[513.61,10.24831478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267028678,[[511.99,1.40440346],[511.82,2.41870614],[511.75,1.9513899],[511.74,1.41920266],[511.6,1.77265927]],[[513.16,0.35857117],[513.18,3.01306686],[513.36,1.46209601],[513.43,1.46209601],[513.46,0.95495319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267103325,[[512.25,1.40440346],[512.02,1.41948663],[511.9,1.41920266],[511.73,3.01603713],[511.7,1.77265927]],[[513.57,0.35828558],[513.61,3.01960611],[513.92,0.97291407],[514.01,1.46209601],[514.08,0.97397143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267113220,[[512.31,0.07160323],[512.28,1.40440346],[512.0,1.41948663],[511.95,2.03445319],[511.86,1.41920266]],[[514.0,0.35801619],[514.01,0.94984176],[514.39,0.99269329],[514.69,0.96940115],[514.91,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267167654,[[512.1,0.07163868],[512.05,1.40440346],[511.95,2.03524641],[511.83,1.41948663],[511.73,1.41920266]],[[513.84,0.35819343],[513.85,3.00819534],[514.14,0.97249776],[514.15,0.99552006],[514.29,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267194063,[[512.68,1.40440346],[512.51,0.96716039],[512.47,1.41948663],[512.37,1.41920266],[512.2,1.77265927]],[[513.77,0.35817296],[513.78,0.9865497],[513.86,2.0345424],[514.07,1.46209601],[514.14,0.97249776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267259527,[[511.73,0.07169874],[511.72,1.40440346],[511.58,2.0367155],[511.52,0.99844084],[511.49,1.41948663]],[[513.53,0.35849374],[513.54,2.03640761],[513.6,0.95171673],[514.08,0.98880015],[514.26,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267304665,[[511.99,1.40440346],[511.87,0.07173297],[511.84,1.41948663],[511.77,1.41920266],[511.56,3.01598279]],[[513.03,1.46209601],[513.1,1.46209601],[513.23,1.7761388],[513.27,0.35845447],[513.36,2.03623881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267343292,[[511.43,0.96611886],[511.42,1.40440346],[511.18,1.41948663],[511.06,1.41920266],[510.96,0.95313181]],[[513.01,0.35891052],[513.02,0.97462087],[513.04,2.03791816],[513.06,0.95677205],[513.14,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267367514,[[511.1,1.49127965],[511.07,0.98173828],[511.0,1.41920266],[510.82,1.77265927],[510.7,3.01598279]],[[512.94,0.35896514],[512.98,1.46209601],[512.99,0.97467786],[513.09,1.46209601],[513.27,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267424757,[[511.08,0.07182647],[511.07,2.39047138],[510.96,1.41920266],[510.77,1.77265927],[510.76,2.040248]],[[512.44,0.35912283],[512.48,3.00258305],[512.56,1.46209601],[512.67,1.46209601],[512.81,0.97501998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267431262,[[511.12,0.07181646],[511.09,2.37982269],[510.99,1.41920266],[510.8,2.04008852],[510.79,1.77265927]],[[512.46,0.35906797],[512.48,3.00258305],[512.58,1.46209601],[512.69,1.46209601],[512.81,0.97501998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267510536,[[511.35,1.43007275],[511.18,1.41948663],[511.17,0.97616256],[511.1,1.41920266],[510.96,1.77265927]],[[512.45,0.35909693],[512.46,3.03234879],[512.47,1.46209601],[512.55,1.46209601],[512.69,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267543356,[[511.47,1.43007275],[511.42,0.97049563],[511.32,1.41948663],[511.25,1.41920266],[511.12,1.77265927]],[[512.28,0.35911165],[512.3,1.46209601],[512.37,2.42506982],[512.39,2.03996893],[512.5,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267562069,[[511.18,1.43007275],[510.98,1.41948663],[510.93,0.9551495],[510.88,1.41920266],[510.7,3.81306677]],[[512.42,0.35917408],[512.43,3.02689331],[512.44,1.46209601],[512.54,1.46209601],[512.72,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267624926,[[511.15,1.43007275],[510.93,1.41948663],[510.84,1.41920266],[510.66,1.77265927],[510.65,2.9965062]],[[512.26,0.35916911],[512.28,3.04021207],[512.63,1.46209601],[512.73,1.46209601],[512.8,0.97508305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267642434,[[511.12,0.07181315],[511.05,1.43007275],[510.83,1.41948663],[510.73,1.41920266],[510.56,2.04041746]],[[512.41,0.35904973],[512.42,3.03988316],[512.81,0.97501998],[512.92,1.46209601],[513.02,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267712785,[[511.25,1.43007275],[510.95,2.03887335],[510.84,1.41920266]],[[512.85,0.35886119],[512.86,3.01402373],[513.21,0.96104276],[513.35,1.46209601],[513.48,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267746207,[[511.09,0.07181763],[511.06,1.43007275],[510.85,1.41948663],[510.81,2.03976965],[510.75,1.41920266]],[[512.65,0.35908817],[512.66,2.99251521],[512.94,1.46209601],[512.95,0.96759626],[513.04,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267793831,[[511.38,1.43007275],[511.18,1.41948663],[511.17,0.96834614],[511.08,1.41920266],[510.91,1.77265927]],[[512.63,0.35903659],[512.64,2.03937119],[512.73,1.46209601],[512.8,0.98945648],[512.83,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267814350,[[511.28,1.43007275],[511.02,1.41948663],[510.91,1.41920266],[510.69,1.77265927],[510.56,3.01598279]],[[512.48,0.35900418],[512.49,2.03956044],[512.51,0.98114538],[512.83,1.46209601],[512.94,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267876894,[[510.6,2.42234432],[510.39,1.41948663],[510.34,0.97045587],[510.29,1.41920266],[509.27,3.01598279]],[[511.65,0.35957616],[511.66,0.35957616],[511.76,2.04269307],[512.14,0.99980648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267913523,[[510.57,1.43007275],[510.4,1.41948663],[510.32,1.41920266],[510.18,1.77265927],[510.09,3.01598279]],[[511.47,0.35966329],[511.48,0.99021449],[511.71,1.46209601],[511.77,3.0162948],[511.79,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267960965,[[510.24,1.43007275],[510.2,0.97659616],[510.04,1.41948663],[509.94,2.40451405],[509.77,1.77265927]],[[511.38,0.35986995],[511.41,3.04060469],[511.57,1.46209601],[511.66,1.46209601],[511.82,1.77778123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725267985479,[[510.35,1.43007275],[510.33,0.07190877],[510.32,0.98484324],[510.08,1.41948663],[509.96,1.41920266]],[[512.25,0.35954385],[512.26,0.98278944],[512.47,2.0421936],[512.53,0.99305428],[512.64,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268014802,[[511.01,1.43007275],[510.85,1.41948663],[510.77,1.41920266],[510.75,0.9781971],[508.01,2.93320746]],[[511.99,0.35931477],[512.07,3.00218089],[512.49,1.46209601],[512.57,1.46209601],[512.58,0.9805436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268063246,[[510.98,1.77265927]],[[512.86,0.3589469],[512.87,0.99667903],[513.04,1.46209601],[513.17,1.46209601],[513.23,0.95300658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268110785,[[511.82,1.43007275],[511.65,1.41948663],[511.58,1.41920266],[511.43,1.77265927],[511.35,3.01598279]],[[512.77,0.35880284],[512.78,0.503],[512.84,2.99137355],[512.93,1.46209601],[513.01,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268144727,[[511.62,1.43007275],[511.38,1.41948663],[511.27,1.41920266],[511.26,2.03808724],[510.94,3.01598279]],[[513.06,0.35869131],[513.1,3.02485738],[513.3,1.46209601],[513.41,1.46209601],[513.61,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268176243,[[511.84,1.43007275],[511.83,0.07174611],[511.67,1.41948663],[511.58,1.41920266],[511.44,1.77265927]],[[513.0,0.35873293],[513.01,2.03844539],[513.07,0.502],[513.1,0.98731707],[513.25,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268233582,[[511.82,1.43007275],[511.81,0.07173185],[511.78,0.99277907],[511.63,1.41948663],[511.55,1.41920266]],[[513.12,0.35865926],[513.13,0.501],[513.22,0.99131863],[513.24,1.46209601],[513.33,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268241589,[[511.96,1.43007275],[511.82,0.99316939],[511.81,1.41948663],[511.73,1.41920266],[511.6,1.77265927]],[[512.97,0.35868114],[512.98,0.501],[513.03,3.49976557],[513.1,1.46209601],[513.2,0.95433039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268320430,[[510.97,0.07184118],[510.65,3.45983431],[510.57,1.41920266],[509.08,6.8837533],[507.44,3.90985561]],[[512.63,0.35920591],[512.64,0.97595291],[512.68,0.97526722],[512.72,2.04053711],[512.8,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268340646,[[510.55,1.49133675],[510.54,0.9856313],[510.45,3.46057766],[510.25,1.77265927],[510.13,3.01598279]],[[512.39,0.35925063],[512.45,2.04115548],[512.5,0.501],[512.54,0.97553361],[512.55,0.9679437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268388278,[[510.31,0.07187502],[510.3,2.99797049],[510.19,1.41948663],[510.06,1.41920266],[509.83,1.77265927]],[[512.19,0.35937514],[512.2,2.04230346],[512.22,0.502],[512.29,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268434120,[[510.15,1.45575217],[509.84,1.41948663],[509.7,1.41920266],[509.43,1.77265927],[509.27,3.01598279]],[[511.62,0.35978775],[511.63,0.503],[511.66,3.02149433],[511.93,0.95646644],[511.94,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268455434,[[510.21,0.95458993]],[[511.57,0.503],[511.59,2.04423297],[511.66,0.97857142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268521584,[[510.22,1.45575217],[510.21,0.98834794],[510.01,1.41948663],[509.92,1.41920266],[509.75,1.77265927]],[[511.21,0.35988299],[511.27,0.504],[511.29,2.04476348],[511.3,0.99441833],[511.49,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268566418,[[510.41,0.07193388],[510.39,1.45575217],[510.21,1.41948663],[510.12,1.41920266],[509.7,3.01598279]],[[511.46,0.35966944],[511.47,0.504],[511.49,0.98668494],[511.58,2.04349273],[511.86,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268612647,[[510.41,1.45575217],[510.38,1.00137039],[510.24,1.41948663],[510.17,1.41920266],[510.02,1.77265927]],[[511.23,0.35980658],[511.26,0.504],[511.39,2.04402285],[511.43,1.46209601],[511.49,0.98668494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268635972,[[509.9,0.07199845],[509.89,1.45575217],[509.67,1.41948663],[509.56,1.41920266],[509.37,2.74846692]],[[511.31,0.35993597],[511.35,3.00586982],[511.39,0.504],[511.51,1.46209601],[511.62,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268701115,[[509.69,0.07202983],[509.68,2.4200783],[509.46,1.41948663],[509.36,1.41920266],[509.19,1.95999523]],[[510.81,0.36014578],[510.82,0.507],[510.84,3.02431771],[511.26,1.46209601],[511.36,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268728735,[[509.67,2.4348779],[509.45,1.41948663],[509.35,1.41920266],[509.22,0.99725769],[509.16,1.77265927]],[[510.73,0.36023629],[510.74,2.04670767],[510.79,0.508],[510.84,0.97766019],[511.0,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268782773,[[509.47,1.45575217],[509.29,0.95784313],[509.27,1.41948663],[509.17,1.41920266],[508.99,1.77265927]],[[510.54,0.36036063],[510.55,0.51],[510.57,2.04739002],[510.84,1.46209601],[510.93,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268819797,[[509.67,2.44869887],[509.37,1.41948663],[509.23,1.41920266],[509.2,2.0467478],[505.99,2.93926598]],[[511.0,3.03349433],[511.52,0.98001567],[511.62,1.46209601],[511.76,1.46209601],[512.02,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268856111,[[509.07,1.45575217],[509.06,0.07210599],[509.05,0.97763828],[508.84,1.41948663],[508.77,2.04820341]],[[510.51,0.36046487],[510.53,3.04287374],[510.82,0.97881837],[510.84,1.46209601],[510.95,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268904954,[[509.33,2.43015891],[509.15,1.41948663],[509.06,1.41920266],[508.9,1.77265927],[508.85,1.96166456]],[[510.36,0.36043458],[510.38,3.03894211],[510.69,1.46209601],[510.78,1.46209601],[510.94,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268962698,[[509.54,1.45575217],[509.35,1.41948663],[509.27,0.98245463],[509.26,1.41920266]],[[510.94,1.46209601],[511.03,1.46209601],[511.19,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725268995227,[[509.83,1.45575217],[509.68,1.41948663],[509.6,1.41920266],[509.47,1.77265927],[508.23,6.07301678]],[[510.8,0.36022364],[510.81,1.46209601],[510.85,2.04650707],[510.89,2.44288785],[511.02,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269015439,[[509.74,0.98618188],[509.73,1.41948663],[509.66,1.41920266],[509.54,1.77265927]],[[510.82,0.3601379],[510.83,3.04221679],[510.96,1.46209601],[511.03,1.46209601],[511.16,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269066673,[[509.96,1.45575217],[509.88,0.9792279],[509.76,1.41948663],[509.67,1.41920266],[509.5,1.77265927]],[[510.79,0.36014714],[510.88,3.01757101],[511.04,1.46209601],[511.14,1.46209601],[511.16,1.75773037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269111510,[[509.77,2.40018804]],[[510.97,0.36002914],[510.98,3.01691966],[511.56,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269178566,[[509.92,0.07200395],[509.91,2.38980402],[509.82,1.41920266],[509.66,1.77265927],[509.56,3.01598279]],[[511.04,0.36001918],[511.05,2.04532431],[511.2,1.46209601],[511.28,1.46209601],[511.44,1.7761388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269198479,[[509.77,0.07195829],[509.72,1.41948663],[509.69,3.04220958],[509.6,1.41920266],[509.38,2.73575478]],[[511.64,2.04445315],[511.66,0.96385896],[511.98,1.46209601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269246805,[[509.98,1.46032443],[509.76,1.46032443],[509.69,2.04456325],[509.66,1.46032443],[508.62,2.98149572]],[[511.49,0.35986733],[511.5,3.03947845],[511.56,1.45405738],[511.66,1.45405738],[511.84,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269285340,[[510.43,1.46032443],[510.29,1.46032443],[510.23,1.46032443],[510.12,1.75238932],[509.77,5.02588882]],[[511.21,0.35985417],[511.22,1.45405738],[511.24,2.0443931],[511.28,2.44965079],[511.44,1.73800856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269355590,[[510.13,1.46032443],[509.99,0.96739651],[509.93,1.46032443],[509.84,1.46032443],[509.67,1.75238932]],[[511.27,3.0258321],[511.7,0.98149257],[511.71,1.45405738],[511.8,1.45405738],[511.97,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269375507,[[510.06,1.46032443],[509.79,0.98345732],[509.75,1.46032443],[509.61,1.46032443],[509.34,1.75238932]],[[511.33,3.03526693],[511.66,1.45405738],[511.8,1.45405738],[512.07,1.74486886],[512.21,1.73928445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269445563,[[509.98,2.46326562],[509.78,1.46032443],[509.68,1.46032443],[509.63,1.95918585],[509.62,3.00415496]],[[511.18,0.36000421],[511.33,0.97992958],[511.36,1.45405738],[511.46,1.45405738],[511.62,4.27365186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269462373,[[510.16,0.07197211],[510.15,1.46032443],[510.14,0.9668025],[509.97,1.46032443],[509.88,1.46032443]],[[511.13,0.35986056],[511.22,3.0301512],[511.56,0.97110675],[511.57,1.45405738],[511.65,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269534422,[[509.74,1.46032443],[509.57,2.45591353],[509.48,1.46032443],[509.33,1.75238932],[508.16,3.98816692]],[[510.73,0.36023597],[510.74,2.04655722],[510.89,1.45405738],[510.94,0.98353264],[510.98,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269578651,[[509.68,0.9593217],[509.66,1.46032443],[509.48,1.46032443],[509.4,1.46032443],[509.26,0.9921584]],[[510.64,0.36028728],[510.66,3.04930177],[510.8,1.45405738],[510.88,1.45405738],[511.04,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269584258,[[509.65,2.44209271],[509.48,1.46032443],[509.4,1.46032443],[509.26,1.75238932],[509.17,5.99374831]],[[510.65,0.36028969],[510.66,3.04930177],[510.74,1.45405738],[510.81,1.45405738],[510.96,6.50005849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269645699,[[509.46,1.46032443],[509.25,1.46032443],[509.22,0.98745415],[509.15,1.46032443],[509.05,2.0475406]],[[510.59,0.36036078],[510.62,3.02195679],[510.86,1.45405738],[510.96,1.45405738],[511.13,2.73212695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269675030,[[509.63,2.4527781],[509.45,1.46032443],[509.37,1.46032443],[509.22,3.79887633],[507.53,2.94078727]],[[510.76,0.36024883],[510.77,3.04103824],[511.06,1.45405738],[511.14,0.97820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269713557,[[509.8,0.95864964],[509.79,1.46032443],[509.57,1.46032443],[509.47,1.46032443],[509.44,0.97795846]],[[510.84,0.36004956],[510.85,3.02514937],[511.19,1.45405738],[511.3,1.45405738],[511.49,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269763687,[[509.46,1.46032443],[509.45,0.07207655],[509.33,1.46032443],[509.27,1.46032443],[509.15,1.75238932]],[[510.44,0.36038279],[510.45,2.04753056],[510.47,0.97430868],[510.78,1.45405738],[510.85,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269830136,[[509.35,2.44668895],[509.16,1.46032443],[509.09,1.96194623],[509.07,1.46032443],[508.92,1.75238932]],[[510.39,0.36050769],[510.42,3.03811246],[510.54,1.45405738],[510.63,1.45405738],[510.79,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269862954,[[509.46,0.07206279],[509.45,2.43444653],[509.25,1.46032443],[509.16,1.46032443],[508.99,2.74748639]],[[510.53,0.36028708],[510.54,2.04728965],[510.56,0.98068248],[510.98,1.45405738],[511.07,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269926898,[[509.22,1.46032443],[509.04,3.00556799],[508.97,1.46032443],[508.86,1.46032443],[508.64,1.75238932]],[[510.52,0.3604201],[510.53,3.00822847],[510.99,1.45405738],[511.05,0.99264417],[511.1,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725269934806,[[509.3,1.46032443],[509.04,4.46589242],[508.93,1.46032443],[508.71,1.75238932],[508.58,2.98149572]],[[510.51,3.02997406],[511.0,1.45405738],[511.02,0.99264535],[511.05,0.99264417],[511.11,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270020059,[[509.45,1.46032443],[509.31,1.46032443],[509.3,0.97989407],[509.24,1.46032443],[509.12,1.75238932]],[[510.24,0.3604732],[510.25,3.01932273],[510.38,1.45405738],[510.45,1.45405738],[510.53,0.9617422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270051383,[[509.32,1.46032443],[509.16,1.46032443],[509.13,1.96233922],[509.09,1.46032443],[508.96,1.75238932]],[[510.17,0.36059394],[510.18,3.03566657],[510.33,1.45405738],[510.4,1.45405738],[510.52,1.73126896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270067588,[[509.14,1.46032443],[509.11,0.97655438],[508.82,1.46032443],[508.76,0.97233034],[508.75,0.99166176]],[[510.18,3.03566657],[510.53,0.9617422],[510.74,1.45405738],[510.88,1.45405738],[511.12,1.73196896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270124742,[[509.94,1.46032443],[509.77,1.46032443],[509.72,1.00401803],[509.69,1.46032443],[509.12,2.9400822]],[[510.67,0.36015815],[510.73,3.03376685],[510.99,1.45405738],[511.07,1.45405738],[511.21,1.73582173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270161173,[[509.77,1.53231411],[509.76,1.0018628],[509.49,2.0443931],[509.48,1.46032443],[509.35,1.46032443]],[[510.98,0.98759572],[511.5,0.99060042],[511.72,0.35994841],[511.73,0.97707775],[511.82,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270226125,[[510.92,2.43100397],[510.69,1.46032443],[510.58,1.46032443],[510.38,1.75238932],[510.26,2.98149572]],[[512.38,0.35925384],[512.39,0.9758192],[512.41,2.0411455],[512.46,1.00156699],[512.68,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270264765,[[511.32,1.46032443],[511.12,2.42944696],[511.03,1.46032443],[510.86,1.75238932],[510.77,1.95424028]],[[512.42,0.35908324],[512.44,2.99524022],[512.79,1.45405738],[512.88,1.45405738],[512.96,0.99765834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270310691,[[510.98,1.46032443],[510.81,1.46032443],[510.8,0.96705015],[510.72,1.46032443],[510.57,1.75238932]],[[512.02,0.359381],[512.07,2.04165444],[512.12,1.45405738],[512.18,0.95815212],[512.21,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270332306,[[510.62,0.07188154],[510.58,1.46032443],[510.57,1.00039339],[510.29,1.46032443],[510.15,3.50258794]],[[511.97,2.04295289],[512.05,0.99413538],[512.88,1.45405738],[513.12,3.49678276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270394759,[[511.3,1.46032443],[511.27,0.07176724],[511.09,1.46032443],[510.99,1.46032443],[510.97,0.95272514]],[[512.78,0.35883623],[512.8,2.03945087],[512.86,0.98134401],[513.22,0.98115649],[513.5,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270440996,[[510.93,0.07181921],[510.89,1.46032443],[510.84,2.04004866],[510.55,1.46032443],[510.39,1.46032443]],[[512.76,0.35905339],[512.77,0.97509604],[512.78,2.04031777],[512.85,0.98350973],[513.25,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270487134,[[511.53,0.07176869],[511.52,2.44744245],[511.31,1.46032443],[511.21,1.46032443],[511.18,2.03845534]],[[513.1,0.35884348],[513.11,0.97444992],[513.25,2.03798778],[513.3,0.97433629],[513.33,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270507154,[[511.18,0.07181157],[511.17,0.99648437],[511.06,1.46032443],[510.88,2.03977961],[510.85,1.46032443]],[[512.77,1.33412342],[512.91,2.03912224],[512.92,1.45405738],[512.99,0.9994166],[513.01,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270571990,[[511.61,2.45827484],[511.39,1.46032443],[511.29,1.46032443],[511.1,1.75238932],[510.99,2.98149572]],[[512.77,0.35884859],[512.8,3.00409406],[512.93,1.45405738],[513.03,1.45405738],[513.22,1.74486886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270596597,[[511.81,0.07167972],[511.7,1.46032443],[511.49,2.0367453],[511.44,0.98108112],[511.36,1.46032443]],[[514.15,0.3583263],[514.16,0.97245993],[514.21,2.99834063],[514.64,1.45405738],[514.78,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270648543,[[512.86,0.07148683],[512.85,1.46032443],[512.69,2.03164224],[512.62,1.46032443],[512.52,1.46032443]],[[514.8,0.35743417],[514.91,0.97104348],[514.92,2.03125684],[514.97,0.97744118],[515.59,1.74440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270679160,[[513.22,1.53183216],[513.04,1.46032443],[513.02,0.96226311],[512.95,1.46032443],[512.79,1.75238932]],[[514.76,0.35753869],[514.79,3.00614009],[515.05,0.96751604],[515.34,1.45405738],[515.43,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270711383,[[512.86,0.07157215],[512.85,2.45049187],[512.66,1.46032443],[512.58,2.98678351],[512.57,1.46032443]],[[514.26,0.35782624],[514.27,3.02585751],[514.65,0.9630422],[514.81,1.45405738],[514.9,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270761929,[[513.19,1.46032443],[512.82,2.98149572]],[[516.12,0.35683451],[516.13,0.96874818],[516.33,2.97549473],[516.59,1.45405738],[516.72,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270811278,[[514.24,0.07138378],[514.23,1.46032443],[514.02,0.94952436],[514.01,1.46032443],[513.91,1.46032443]],[[515.84,0.35686895],[515.88,0.96921764],[515.93,2.02759786],[515.99,0.95704034],[516.1,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270843289,[[514.45,1.46032443],[514.2,1.46032443],[514.09,1.46032443],[514.0,2.02768647],[513.87,1.75238932]],[[515.65,0.35681126],[515.66,3.02169751],[516.01,1.45405738],[516.13,1.45405738],[516.18,0.99417701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270879118,[[513.61,0.07143273],[513.54,1.46032443],[513.49,2.02938132],[513.26,1.46032443],[509.82,2.91569209]],[[515.3,0.35711002],[515.31,0.98746355],[515.39,2.02953913],[515.42,0.97008265],[515.64,0.97873449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270935263,[[514.8,0.07130958],[514.76,1.46032443],[514.58,1.46032443]],[[516.03,0.35646108],[516.04,2.99856723],[516.56,0.95362659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725270954268,[[514.62,0.07133501],[514.57,1.46032443],[514.35,1.46032443],[514.29,2.02656469],[514.24,1.46032443]],[[516.16,0.35667507],[516.17,2.0266237],[516.18,0.96865434],[516.19,0.95442934],[516.55,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271015919,[[515.56,0.07120031],[515.38,1.46032443],[515.19,1.46032443],[515.1,1.46032443],[514.93,1.75238932]],[[516.79,0.35598366],[517.42,0.98401162],[517.57,1.45405738],[517.59,1.73863217],[517.66,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271033333,[[515.68,0.07116188],[515.67,0.07115927],[515.66,1.46032443],[515.41,1.46032443],[515.29,1.46032443]],[[517.68,0.3558041],[517.69,0.96582897],[517.91,0.94557198],[517.93,1.45405738],[518.04,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271082160,[[514.96,0.07125717],[514.92,1.46032443],[514.76,0.96712567],[514.69,1.46032443],[514.59,1.46032443]],[[516.41,0.35621531],[516.42,3.01754497],[516.94,0.95704034],[517.53,1.73992598],[517.55,1.45405738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271127195,[[515.06,1.41499596],[514.87,1.41499596],[514.82,1.93963765],[514.81,0.9757611],[514.78,1.41499596]],[[516.19,0.35640315],[516.27,3.0161019],[516.49,1.44191127],[516.58,1.44191127],[516.74,1.73029353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271151617,[[515.3,0.07122376],[515.28,1.41499596],[515.08,1.41499596],[514.98,1.41499596],[514.81,1.69799516]],[[516.6,0.35611884],[516.61,2.97286299],[516.97,0.98381614],[517.08,1.44191127],[517.18,1.44191127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271213668,[[515.62,0.07119964],[515.61,1.41499596],[515.55,0.98517891],[515.41,1.41499596],[515.31,1.41499596]],[[516.74,0.356004],[516.75,3.00823869],[517.13,1.44191127],[517.22,1.44191127],[517.36,4.25967297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271259785,[[515.04,1.41499596],[515.03,0.07126734],[514.82,1.41499596],[514.79,0.98517024],[514.72,1.41499596]],[[516.4,0.35633671],[516.41,2.02446225],[517.02,1.74008454],[517.03,1.44191127],[517.13,1.44191127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271296422,[[515.3,0.07123834],[515.29,0.94612173],[515.26,1.41499596],[515.08,1.41499596],[514.99,1.41499596]],[[516.46,0.35619174],[516.48,2.99791408],[516.81,1.44191127],[516.89,1.44191127],[517.0,0.9741133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271320838,[[515.69,0.07108912],[515.68,0.98723853],[515.66,1.41499596],[515.4,0.98250009],[515.38,1.41499596]],[[517.8,0.35531662],[517.81,2.02000658],[518.38,1.94211163],[519.29,1.73651333],[519.35,1.44191127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271354855,[[516.33,1.41499596],[516.32,0.07106123],[516.31,0.94413074],[516.1,1.41499596],[516.0,1.41499596]],[[518.11,0.35530619],[518.12,1.93583779],[518.64,0.9699404],[518.79,1.44191127],[518.86,1.73601394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271401080,[[516.09,0.95673523],[515.66,1.41499596],[515.57,0.96312379],[515.56,3.00024876],[515.44,1.41499596]],[[517.51,1.32170957],[517.65,2.99389184],[517.92,1.44191127],[518.02,1.44191127],[518.16,1.73690886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271453815,[[515.77,0.96735761],[515.55,1.41499596],[515.37,1.41499596],[515.29,1.41499596],[515.28,2.02255027]],[[517.07,0.35596182],[517.08,0.97752808],[517.13,2.02248171],[517.22,0.96670662],[517.24,1.44191127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271482739,[[516.2,1.05412047],[516.19,0.95760743],[515.9,1.41499596],[515.68,1.41499596],[515.67,0.96234998]],[[517.29,0.35563881],[517.3,2.99749033],[517.82,0.98848238],[517.85,0.96553055],[517.86,0.95257452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271521760,[[516.54,1.05283147],[516.43,1.41499596],[516.19,1.41499596],[516.09,1.41499596],[515.86,1.69799516]],[[517.78,3.00574649],[518.28,0.9523303],[518.55,1.44191127],[518.66,1.44191127],[518.89,1.73029353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271567496,[[515.69,0.07117307],[515.67,1.05484627],[515.58,1.41499596],[515.39,1.41499596],[515.3,1.41499596]],[[517.27,0.35586538],[517.3,0.96655712],[517.34,0.95207203],[517.57,1.44191127],[517.58,1.73819382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271590519,[[515.92,1.05429255],[515.88,0.94483159],[515.75,1.41499596],[515.54,1.41499596],[515.45,1.41499596]],[[517.16,0.35582034],[517.17,0.94425087],[517.28,2.02132654],[517.3,1.44191127],[517.39,1.44191127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271659778,[[515.39,0.07121051],[515.38,2.35774252],[515.18,1.40550294],[515.09,1.40550294],[514.92,1.68660353]],[[516.89,0.35605256],[516.9,2.99012926],[517.2,1.44052118],[517.22,0.96670662],[517.29,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271677089,[[515.66,1.40550294],[515.45,1.40550294],[515.36,1.40550294],[515.13,1.68660353],[515.11,2.02286379]],[[516.83,0.35608934],[516.84,2.99864817],[516.87,1.44052118],[517.01,1.44052118],[517.14,1.72862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271728829,[[515.33,0.07121308],[515.32,2.39871736],[515.1,1.40550294],[515.0,1.40550294],[514.81,1.68660353]],[[516.53,2.97067265],[516.8,0.97181292],[517.21,1.44052118],[517.31,0.97520274],[517.32,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271764456,[[514.85,1.13403979],[514.77,1.40550294],[514.76,0.96412002],[514.6,1.40550294],[514.52,1.40550294]],[[516.34,0.35645592],[516.39,3.95773315],[516.62,1.44052118],[516.7,1.44052118],[516.84,6.47807025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271838994,[[516.13,1.3994538],[515.95,2.36568178],[515.87,1.3994538],[515.71,1.68660353],[515.25,2.86956851]],[[517.39,0.3556982],[517.99,1.44052118],[518.01,1.73747595],[518.45,5.52164855],[520.23,5.23276288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271856609,[[516.09,1.3994538],[515.83,1.3994538],[515.71,1.3994538],[515.49,1.68660353],[515.35,2.86956851]],[[517.39,0.35558769],[517.4,3.00795755],[517.89,0.98683955],[517.97,1.44052118],[518.1,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271907347,[[516.57,1.3994538],[516.54,0.96570048],[516.31,1.3994538],[516.22,0.97207729]],[[517.61,0.483],[518.01,2.01845416],[518.13,0.98144568],[518.67,1.44052118],[518.79,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725271942875,[[516.38,0.07107812],[516.36,2.35642635],[516.13,1.3994538],[516.03,1.3994538],[515.84,1.68660353]],[[517.65,0.35539061],[517.67,2.01994795],[517.71,0.482],[517.73,0.9644309],[518.18,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272010724,[[516.3,1.47055572],[516.29,0.96933621],[516.08,1.3994538],[515.98,1.3994538],[515.77,0.97910502]],[[517.4,0.482],[517.5,2.02063212],[518.03,1.44052118],[518.14,1.44052118],[518.31,1.73672378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272047660,[[516.68,1.3994538],[516.45,1.3994538],[516.35,1.3994538],[516.3,0.95969524],[516.17,0.95312331]],[[517.65,0.482],[517.66,0.97970097],[517.77,2.01870785],[518.09,1.44052118],[518.19,2.41104078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272053162,[[516.69,2.34782967],[516.48,1.3994538],[516.38,1.3994538],[516.22,1.93370365],[516.21,2.018864]],[[517.64,0.35531667],[517.65,0.482],[517.66,0.97970097],[517.77,2.01870785],[518.04,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272118215,[[516.25,0.95579415],[516.24,1.3994538],[515.97,1.3994538],[515.93,2.01999681],[515.84,1.3994538]],[[517.49,2.01966465],[517.5,0.482],[517.66,0.97970097],[518.02,1.44052118],[518.15,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272141743,[[516.06,1.3994538],[515.87,1.3994538],[515.78,1.3994538],[515.62,1.68660353],[515.52,2.86956851]],[[517.32,0.35558494],[517.33,0.482],[517.34,2.99733213],[517.5,1.44052118],[517.59,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272183460,[[516.1,0.07110662],[516.09,1.3994538],[516.05,0.94778572],[515.91,2.02041705],[515.82,1.3994538]],[[517.46,2.02026066],[517.5,0.94506989],[517.78,0.9830608],[518.01,1.44052118],[518.13,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272228993,[[517.08,0.07096229],[517.06,1.3994538],[516.85,1.3994538],[516.76,1.3994538],[513.48,2.89663219]],[[518.42,1.31416654],[518.43,2.01635877],[518.94,0.97760185],[519.39,1.73398735],[519.42,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272290338,[[517.14,1.3994538],[517.13,0.97352582],[516.99,1.3994538],[516.93,1.3994538],[516.81,0.95913113]],[[517.93,0.35514353],[517.94,0.990044],[518.07,2.01771297],[518.14,1.44052118],[518.21,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272318753,[[517.13,2.96948007],[517.05,1.3994538],[516.87,1.3994538],[516.78,1.3994538],[516.61,2.66603039]],[[518.57,0.35493919],[518.61,2.01641719],[518.64,1.44052118],[518.66,0.97383159],[518.73,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272376101,[[516.74,1.3994538],[516.52,2.017557],[516.47,1.3994538],[516.37,0.94744147],[516.34,1.3994538]],[[518.36,0.35502959],[518.37,0.96456199],[518.4,2.9826098],[518.53,1.44052118],[518.66,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272386508,[[516.86,1.3994538],[516.58,4.40016495],[516.44,1.3994538],[516.2,1.68660353],[516.06,3.85884801]],[[518.32,0.35503267],[518.33,2.01725487],[518.5,1.44052118],[518.55,0.96251931],[518.64,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272464076,[[517.38,0.98282184],[517.35,1.3994538],[517.15,1.3994538],[517.06,1.3994538],[516.88,1.68660353]],[[518.54,0.354755],[518.55,2.97990841],[518.88,1.44052118],[518.89,0.94999034],[518.98,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272500309,[[517.55,1.3994538],[517.38,2.35901813],[517.3,3.32985721],[517.15,1.68660353],[517.14,2.01548292]],[[518.53,0.35471393],[518.56,2.01548292],[518.81,1.44052118],[518.89,0.94999034],[518.9,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272557347,[[517.55,1.3994538],[517.36,1.3994538],[517.33,2.01392774],[516.63,2.86956851],[516.14,2.89386477]],[[519.18,2.96685983],[519.46,0.96253802],[519.48,1.44052118],[519.57,1.44052118],[519.73,1.72862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272567152,[[517.76,0.0708801],[517.75,0.95863864],[517.74,1.3994538],[517.51,1.3994538],[517.41,1.3994538]],[[519.18,2.96685983],[519.46,0.96253802],[519.64,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272598483,[[517.92,1.3994538],[517.9,0.07087163],[517.7,1.3994538],[517.66,2.01318016],[517.6,1.3994538]],[[519.36,0.35435818],[519.37,2.97299645],[519.61,1.44052118],[519.71,1.44052118],[519.83,0.98390516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272668322,[[519.81,0.07059808],[519.8,0.96167135],[519.75,1.3994538],[519.49,0.9537951],[519.44,1.3994538]],[[521.57,0.35284128],[521.58,2.00592748],[521.71,0.98366327],[522.33,1.44052118],[522.47,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272678424,[[519.48,0.07061866],[519.4,2.00527248],[519.34,1.3994538],[519.14,1.3994538],[518.87,1.68660353]],[[521.43,2.96041088],[521.71,0.98366327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272742261,[[519.13,1.470138],[518.9,1.3994538],[518.85,0.96480735],[518.8,1.3994538],[518.6,1.68660353]],[[521.35,0.95904862],[521.36,0.35342101],[521.37,0.96240374],[521.39,1.44052118],[521.49,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272763278,[[519.36,1.47011736],[519.2,1.3994538],[519.14,5.38244232],[519.13,1.3994538],[518.99,1.68660353]],[[520.86,0.3533178],[520.87,2.00785641],[520.95,0.98260284],[521.38,1.72812162],[521.46,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272826625,[[519.91,1.3994538],[519.87,0.95101898],[519.71,1.3994538],[519.61,1.3994538],[519.44,1.68660353]],[[521.11,0.35305949],[521.12,2.94619072],[521.23,1.44052118],[521.33,1.44052118],[521.5,1.72862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272870848,[[519.93,1.3994538],[519.73,2.34864703],[519.63,1.3994538],[519.45,1.68660353],[518.91,2.86956851]],[[521.05,0.35302188],[521.06,2.95952414],[521.41,1.44052118],[521.51,1.44052118],[521.59,0.94293029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272915582,[[519.51,0.07065105],[519.47,1.3994538],[519.26,1.3994538],[519.16,1.3994538],[515.55,2.88371626]],[[521.11,1.31274557],[521.24,1.44052118],[521.34,1.44052118],[521.53,1.72862542],[521.56,4.70565063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725272939499,[[519.2,0.07067511],[519.19,1.3994538],[519.14,0.96634615],[518.9,1.3994538],[518.77,1.3994538]],[[521.26,0.35343261],[521.27,0.95919581],[521.43,1.44052118],[521.57,1.44052118],[521.81,1.72862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273003736,[[520.02,0.07057975],[520.01,1.3994538],[519.79,1.3994538],[519.69,1.3994538],[519.58,2.00537841]],[[521.35,0.35287415],[521.36,2.95285296],[521.63,0.979927],[521.81,1.44052118],[521.92,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273050475,[[520.28,2.94735749],[519.8,0.93642282]],[[522.72,2.95829905],[523.32,0.94618919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273051779,[[520.28,2.94735749],[519.8,0.93642282],[519.78,5.36623508],[519.73,1.3994538],[519.5,1.3994538]],[[522.72,3.9039991],[523.25,0.96255506],[523.32,0.94618919],[524.53,1.44052118],[524.57,6.60554173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273110827,[[523.39,0.95531057],[521.29,1.3994538],[521.08,1.3994538],[521.05,7.86764677],[520.98,1.3994538]],[[526.23,1.92473114],[526.76,0.93886878],[526.89,0.96591125],[529.35,1.44052118],[529.45,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273145851,[[519.58,0.96231571],[519.57,1.01928708],[519.05,0.94133607],[517.47,1.3487441],[517.18,1.3487441]],[[522.88,0.95624235],[522.98,0.35237387],[522.99,0.96136857],[523.52,0.95293383],[525.4,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273190388,[[520.48,0.07042423],[520.46,1.3487441],[520.3,1.3487441],[520.22,1.3511415],[520.08,1.54962322]],[[522.54,0.35212117],[522.58,2.97278258],[523.07,1.49313141],[523.11,0.9656188],[523.41,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273249915,[[520.09,0.07046815],[520.07,0.94133435],[520.01,2.34109804],[519.79,2.98676913],[519.66,1.3511415]],[[522.67,4.47744418],[522.88,2.00228229],[522.89,0.95071987],[522.96,1.41503601],[523.19,1.57153107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273278846,[[520.25,0.07050182],[520.22,1.37957807],[519.98,1.3511415],[519.96,2.00414651]],[[521.87,0.3525091],[521.88,3.17007906],[521.89,0.9659505],[521.9,2.00349268],[522.23,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273310962,[[520.62,0.07048244],[520.56,2.32750781],[520.31,2.00279125],[520.3,1.36995228],[520.18,1.3511415]],[[521.83,1.23130529],[522.0,2.93871586],[522.19,1.41503601],[522.45,1.44052118],[522.53,0.93862879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273360585,[[519.53,2.95127012],[519.2,1.37957807],[519.01,0.95820522],[518.98,0.95051883],[518.95,1.36995228]],[[521.01,1.58682377],[521.14,2.97734519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273375792,[[519.62,1.45020936],[519.59,2.00650577],[519.53,0.94456187],[519.38,1.36995228],[515.69,1.79883614]],[[521.03,2.00643828],[521.22,2.39245722],[521.45,1.44052118],[522.7,2.94390219],[523.01,2.94527529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273443344,[[519.42,0.0706887]],[[520.91,1.41503601],[521.15,1.44052118],[521.17,2.55250196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273467969,[[519.28,2.35488552],[519.2,2.00686255],[518.98,2.33379843]],[[520.84,1.2336762],[520.98,2.00705545],[521.11,0.96992119],[521.14,0.94070728],[521.4,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273516005,[[519.82,1.37957807],[519.79,0.97588856],[519.58,1.36995228],[519.51,2.9565845],[519.46,1.3511415]],[[521.07,1.58648572],[521.08,2.98025502],[521.09,1.41503601],[521.33,1.44052118],[521.44,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273552034,[[519.76,1.37957807],[519.54,3.37657375],[519.51,0.94985697],[519.44,1.3511415],[519.25,1.54962322]],[[520.72,1.23368516],[520.85,1.41503601],[521.07,1.44052118],[521.17,1.44052118],[521.32,1.5744195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273579344,[[519.76,1.37957807],[519.54,1.36995228],[519.53,2.00660218],[519.44,1.3511415],[519.25,1.54962322]],[[520.75,1.23365939],[520.84,1.41503601],[520.87,0.97501921],[521.0,2.00684326],[521.06,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273637097,[[520.01,0.07061781],[519.9,1.37957807],[519.64,1.36995228],[519.55,2.00639008],[519.52,1.3511415]],[[521.05,1.23338006],[521.06,0.93890706],[521.33,2.96743397],[521.53,1.41503601],[521.78,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273685426,[[519.14,0.07065611],[519.13,1.37957807],[519.1,0.97663756],[518.96,1.36995228],[518.53,2.86956851]],[[520.5,1.58752794],[521.03,1.41503601],[521.06,0.95106812],[521.1,0.95950873],[521.19,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273725858,[[518.96,0.07070058],[518.93,2.3461096],[518.69,1.36995228],[518.58,1.3511415],[518.41,0.95104933]],[[520.35,1.58836531],[520.38,2.96368563],[520.71,1.41503601],[520.91,0.96072409],[520.92,1.57575115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273751972,[[519.13,1.45028655],[519.11,0.94777841],[518.93,1.36995228],[518.9,2.00916054],[518.83,1.3511415]],[[520.18,1.23492815],[520.27,2.9565156],[520.48,1.41503601],[520.68,1.44052118],[520.77,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273808116,[[518.67,0.07070668],[518.66,1.37957807],[518.57,2.00890924],[518.43,0.94757599],[518.41,1.36995228]],[[520.69,1.58830144],[520.83,0.96000614],[520.94,0.96249278],[520.95,2.00806882],[521.04,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273825824,[[519.06,0.07066191],[519.05,1.37957807],[518.83,1.36995228],[518.76,2.64322752],[518.73,3.35941312]],[[520.59,0.35331145],[520.6,1.23421772],[520.71,2.95935759],[521.1,1.41503601],[521.24,0.97596616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273889067,[[519.17,1.37957807],[518.95,1.36995228],[518.94,2.94739281],[518.85,1.3511415],[518.66,1.54962322]],[[520.2,1.23510763],[520.23,1.41503601],[520.27,2.00889958],[520.45,2.3971313],[520.47,0.98509328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273915184,[[518.86,0.07075198],[518.68,2.00985677]],[[519.81,1.23565485],[520.11,1.41503601],[520.12,0.97102425],[520.2,2.00926688],[520.33,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273951907,[[518.69,0.07073923],[518.67,1.37957807],[518.65,2.95087825],[518.43,1.36995228],[518.32,1.3511415]],[[519.95,1.23546569],[520.35,2.9753686],[520.43,1.41503601],[520.64,0.96210077],[520.94,5.38748396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725273997540,[[519.08,0.07071486],[519.07,0.95285741],[519.01,1.37957807],[518.88,2.00908321],[518.86,1.36995228]],[[520.1,1.23510927],[520.35,1.41503601],[520.36,2.00908321],[520.47,0.94082199],[520.55,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274055585,[[518.29,0.07083049],[518.18,1.37957807],[518.16,0.96897227],[517.98,1.36995228],[517.88,1.3511415]],[[519.39,1.5911574],[519.4,0.98592953],[519.64,1.41503601],[519.66,0.94382543],[519.84,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274077296,[[518.45,1.37957807],[518.44,0.97408369],[518.25,1.36995228],[518.24,2.01180296],[518.17,0.96117533]],[[519.52,1.59074493],[519.54,1.41503601],[519.58,2.98906692],[519.75,1.44052118],[519.84,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274101324,[[518.31,1.37957807],[518.2,2.01186112],[517.88,1.3511415]],[[519.77,2.01131848],[519.78,0.98044692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274155066,[[518.42,1.37957807],[518.41,0.07081252],[518.26,2.01153163],[518.19,2.35522091],[518.08,1.3511415]],[[519.46,1.23660103],[519.61,0.95279383],[519.62,1.41503601],[519.79,2.0109117],[519.85,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274187578,[[518.3,1.02210057],[518.29,1.37957807],[518.1,2.01194835],[518.09,1.36995228],[517.99,1.3511415]],[[519.47,1.59089404],[519.56,2.01217132],[519.59,1.41503601],[519.66,0.96820196],[519.8,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274256732,[[518.52,2.33728519],[518.36,1.36995228],[518.3,0.89046469],[518.29,1.3511415],[518.15,3.56154249]],[[519.03,1.23676321],[519.04,0.95703275],[519.34,2.39952541],[519.5,1.44052118],[519.57,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274270734,[[518.18,0.07085196],[518.17,0.96491217],[518.11,1.37957807],[517.95,2.01260771],[517.94,1.36995228]],[[518.9,1.23725201],[518.91,0.96230962],[519.32,1.41503601],[519.33,2.99263128],[519.49,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274323571,[[518.05,0.07087872],[517.99,1.37957807],[517.98,0.96355572],[517.82,1.36995228],[517.74,1.3511415]],[[518.88,1.237713],[519.04,1.41503601],[519.14,0.97193828],[519.21,1.44052118],[519.37,1.59591309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274355291,[[518.18,0.07080839],[518.16,0.97794259],[518.13,1.37957807],[517.98,2.01204529],[517.88,1.36995228]],[[519.43,1.2365981],[519.45,0.94509728],[519.65,2.01199682],[519.76,0.98467407],[520.01,1.41503601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274389613,[[518.32,0.07078908],[518.29,1.37957807],[518.07,0.9414371],[518.05,1.36995228],[518.02,2.01180296]],[[519.58,1.2364006],[519.8,2.01143474],[519.99,0.9408614],[520.0,1.41503601],[520.23,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274445165,[[518.43,1.37957807],[518.42,0.97023052],[518.22,1.36995228],[518.12,1.3511415],[518.06,0.96521487]],[[519.34,1.23672024],[519.49,1.41503601],[519.63,2.01213254],[519.7,1.44052118],[519.8,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274505705,[[518.76,0.07077832],[518.72,1.37957807],[518.69,0.94752703],[518.55,1.36995228],[518.47,3.36202415]],[[519.47,1.23607828],[519.48,0.96003466],[519.78,1.41503601],[519.95,1.44052118],[519.99,2.54699851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274528825,[[518.94,1.45030108],[518.93,0.96757689],[518.75,1.36995228],[518.66,3.36115305],[518.5,1.54962322]],[[519.9,1.23520752],[520.34,2.00928621],[520.38,1.41503601],[520.45,0.98056385],[520.64,1.59306827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274556036,[[519.06,0.07072929],[519.05,1.37957807],[518.84,1.36995228],[518.8,0.9424577],[518.78,2.00957629]],[[520.12,1.58891723],[520.22,2.37423569],[520.26,2.00946025],[520.43,1.44052118],[520.52,1.59321446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274595769,[[518.74,0.07076789],[518.73,0.96476005],[518.59,1.37957807],[518.41,1.36995228],[518.32,1.3511415]],[[519.89,1.58965442],[520.05,1.41503601],[520.17,0.94581493],[520.24,1.44052118],[520.45,1.59336812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274641294,[[519.01,1.37957807],[518.87,0.94243558],[518.86,1.36995228],[518.79,1.3511415],[518.66,1.70287221]],[[519.58,1.23590136],[519.65,2.38990963],[519.8,1.44052118],[519.87,1.44052118],[519.96,2.01040829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274736051,[[519.53,1.37957807],[519.36,0.94556645]],[[520.2,1.2345099],[520.21,0.9651923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274756756,[[519.45,1.37957807],[519.42,0.96750562],[519.19,1.36995228],[519.06,1.3511415],[518.99,0.96855698]],[[520.81,2.98874123],[520.84,1.41503601],[521.1,1.44052118],[521.22,1.44052118],[521.44,1.72862542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274799489,[[519.6,2.35660171],[519.42,1.36995228],[519.33,1.3511415],[519.18,1.70287221],[519.08,2.86956851]],[[520.29,1.23427743],[520.3,0.96673716],[520.51,1.41503601],[520.68,2.95013579],[520.69,1.44052118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274843321,[[519.38,0.07069033],[519.37,0.95260613],[519.32,1.37957807],[519.17,1.36995228],[519.1,1.3511415]],[[520.14,1.23429651],[520.15,0.9701923],[520.43,1.41503601],[520.48,0.96529473],[520.54,2.00808813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274912466,[[518.47,0.07077293],[518.46,0.96745571],[518.42,2.01098917],[517.94,0.97727564],[516.84,2.67378446]],[[519.84,1.58983534],[519.91,2.01072773],[519.92,0.96111658],[520.32,0.98480184],[521.63,12.47487202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274947792,[[518.74,1.42710023],[518.73,0.9809322],[518.5,1.42710023],[518.42,0.94781585],[518.4,1.42710023]],[[519.5,1.23610979],[519.76,1.435887],[519.81,2.01107633],[519.82,0.98257269],[520.1,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725274998226,[[518.9,1.42710023],[518.76,1.42710023],[518.7,0.94568567],[518.69,1.42710023],[518.57,1.71252027]],[[519.49,1.23610412],[519.5,0.95869439],[519.54,1.435887],[519.68,1.435887],[519.75,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275012543,[[518.82,1.42710023],[518.81,0.94386674],[518.64,1.42710023],[518.55,1.42710023],[518.42,0.94781585]],[[519.47,1.23613934],[519.48,0.96707105],[519.6,1.435887],[519.71,2.01114413],[519.77,0.97515762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275083572,[[518.64,1.42710023],[518.63,0.07077657],[518.62,0.9667758],[518.47,1.42710023],[518.39,1.42710023]],[[519.67,1.59006512],[519.81,1.435887],[519.98,1.435887],[520.04,2.01071805],[520.06,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275121300,[[518.99,1.49785322],[518.86,1.42710023],[518.79,1.42710023],[518.78,0.96255294],[518.68,1.71252027]],[[519.82,0.35376812],[519.83,1.23566696],[519.85,1.435887],[519.97,2.01036958],[519.99,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275133003,[[518.56,0.07079391],[518.55,1.42710023],[518.38,1.42710023],[518.33,2.01117318],[518.31,1.42710023]],[[519.6,1.23632007],[519.73,0.35393795],[519.74,1.435887],[519.75,0.95407279],[519.78,2.01090202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275188430,[[518.54,0.07080826],[518.53,0.95424862],[518.47,1.42710023],[518.29,1.42710023],[518.24,2.95660077]],[[519.42,1.23639208],[519.51,2.01186112],[519.55,1.435887],[519.62,0.95906416],[519.73,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275218957,[[518.77,0.07076431],[518.71,1.42710023],[518.56,0.9567604],[518.53,1.42710023],[518.45,1.42710023]],[[519.9,2.82548971],[519.91,1.435887],[519.95,2.96161521],[520.08,1.435887],[520.17,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275279922,[[518.94,1.42710023],[518.76,1.42710023],[518.72,0.89580051],[518.71,0.97804163],[518.68,1.42710023]],[[519.73,0.94512019],[519.85,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275331552,[[518.6,0.07080368],[518.59,0.94826739],[518.56,1.42710023],[518.41,1.42710023],[518.35,1.42710023]],[[519.24,1.2315705],[519.25,0.97014062],[519.53,1.435887],[519.61,2.01174481],[519.67,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275372987,[[518.22,1.42710023],[518.21,0.0708308],[518.13,2.01219071],[517.96,1.42710023],[517.84,1.42710023]],[[519.47,1.22780797],[519.5,2.01235555],[519.53,1.435887],[519.79,1.435887],[519.91,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275398498,[[518.53,0.07081422],[518.52,1.42710023],[518.35,1.42710023],[518.27,1.42710023],[518.12,1.71252027]],[[519.18,1.23220933],[519.48,1.435887],[519.55,2.01189019],[519.65,1.435887],[519.73,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275456638,[[518.57,0.07077214],[518.54,2.01013733],[518.48,1.42710023],[518.26,1.42710023],[518.15,1.42710023]],[[519.65,1.23191084],[519.87,2.97729368],[520.08,1.435887],[520.3,1.435887],[520.32,0.9757459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275506963,[[518.63,0.070805],[518.61,2.41419327],[518.46,1.42710023],[518.39,1.42710023],[518.25,1.71252027]],[[519.52,1.435887],[519.66,2.01166728],[519.75,1.435887],[519.87,1.59369476],[520.08,2.93160262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275542591,[[518.54,1.49790758],[518.35,1.42710023],[518.34,0.97302504],[518.26,1.42710023],[518.11,1.71252027]],[[519.47,1.22881573],[519.48,0.97264496],[519.57,1.435887],[519.64,2.0117642],[519.76,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275569812,[[518.49,1.42710023],[518.37,2.01105696],[518.23,1.42710023],[518.1,1.42710023],[517.88,1.71252027]],[[519.48,1.22981184],[519.77,2.37993742],[519.8,2.01108602],[520.03,1.435887],[520.15,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275628857,[[518.64,1.42710023],[518.63,0.98632248],[518.44,1.42710023],[518.34,1.42710023],[518.33,2.01127973]],[[519.26,1.23189874],[519.69,1.435887],[519.79,0.97880947],[519.81,2.01110539],[519.89,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275653772,[[518.57,2.39559681],[518.39,1.42710023],[518.31,1.42710023],[518.16,1.71252027],[518.06,3.87851254]],[[519.45,1.58499901],[519.5,1.435887],[519.6,0.94711144],[519.62,2.01166728],[519.63,0.95858216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275713221,[[518.68,1.42710023],[518.49,0.95185827],[518.46,2.0107471],[518.43,1.42710023],[518.32,1.42710023]],[[519.95,1.58382346],[520.0,4.40158312],[520.25,1.435887],[520.36,1.435887],[520.51,1.59479562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275739440,[[518.66,0.0707484],[518.65,1.42710023],[518.62,2.99503696],[518.45,1.42710023],[518.35,1.42710023]],[[519.93,1.58314279],[520.08,2.99497944],[520.16,1.435887],[520.37,1.435887],[520.47,3.02987331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275779258,[[518.55,1.49788609],[518.49,0.98526863],[518.42,2.0109117],[518.37,1.42710023],[518.28,1.42710023]],[[519.58,1.22398546],[519.59,0.95137685],[519.82,2.01107633],[519.83,1.435887],[519.89,0.94945118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275824791,[[518.65,1.42710023],[518.63,0.0707973],[518.62,0.98574502],[518.47,1.42710023],[518.39,1.42710023]],[[519.53,1.21549754],[519.54,0.9658125],[519.59,1.435887],[519.77,1.435887],[519.85,2.38070595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275846514,[[518.53,1.42710023],[518.33,1.42710023],[518.28,0.97939367],[518.25,2.01163821],[518.24,1.42710023]],[[519.37,1.22459337],[519.46,1.435887],[519.55,0.96570962],[519.66,1.435887],[519.67,2.01127005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275913163,[[518.8,0.07075589],[518.79,0.97516715],[518.76,1.42710023],[518.56,1.42710023],[518.28,1.71252027]],[[519.95,1.22454997],[520.16,2.99001905],[520.27,1.435887],[520.48,1.435887],[520.57,2.53011319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275949891,[[519.35,1.42710023],[519.34,0.07068527],[519.13,1.42710023],[519.02,1.42710023],[518.84,1.71252027]],[[520.46,0.35343437],[520.52,1.435887],[520.62,2.97371903],[520.74,1.435887],[520.84,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725275996216,[[519.73,0.07064845],[519.72,0.9513742],[519.71,1.42710023],[519.55,1.42710023],[519.48,1.42710023]],[[520.5,1.229114],[520.51,0.98106497],[520.74,1.435887],[520.89,3.44305822],[520.97,3.04264661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276022937,[[519.6,1.42710023],[519.59,0.07064583],[519.52,2.00671789],[519.36,1.42710023],[519.32,0.94799077]],[[520.68,1.22899157],[520.69,0.95204689],[520.91,2.00693006],[520.97,1.435887],[521.08,0.95051883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276049948,[[519.84,0.07063208],[519.83,1.42710023],[519.82,0.95051985],[519.65,3.43348067],[519.57,1.42710023]],[[520.62,1.23242167],[520.63,0.97799769],[520.84,1.435887],[520.98,2.00659254],[521.02,1.435887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276107088,[[519.8,0.07063723],[519.72,1.43244889],[519.58,2.00677575],[519.57,1.43244889],[519.28,2.92458316]],[[520.39,1.23367129],[520.84,1.43324105],[520.95,2.00655397],[521.06,1.61242422],[521.07,1.43324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276158029,[[519.86,0.07061422],[519.75,1.43244889],[519.6,0.9843366],[519.58,1.43244889],[519.51,1.43244889]],[[521.07,0.35307111],[521.14,2.39845966],[521.31,1.43324105],[521.38,1.43324105],[521.53,1.71988927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276191853,[[520.01,2.38440979],[519.81,1.43244889],[519.64,2.00600456]],[[520.75,1.23326882],[520.86,1.43324105],[521.06,1.43324105],[521.08,0.9510002],[521.32,1.71988927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276220477,[[519.9,1.43244889],[519.67,1.43244889],[519.57,1.43244889],[519.37,1.71893867],[519.25,2.92458316]],[[520.66,1.23309808],[520.85,1.43324105],[521.08,1.43324105],[521.19,1.43324105],[521.39,1.71988927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276274118,[[520.03,1.43244889],[519.74,1.43244889],[519.6,1.43244889],[519.36,1.71893867]],[[521.38,1.23271365],[521.41,2.98884292],[521.42,1.43324105],[521.71,1.43324105],[521.85,1.43324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276300637,[[520.11,0.07055836],[520.1,2.00430041],[520.02,0.96966108],[516.48,2.38297477],[516.47,3.89385645]],[[521.44,1.23239311],[521.63,2.9742035],[523.05,1.61096344],[523.13,2.9743272],[523.14,5.37584944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276363777,[[520.85,1.42484232],[520.68,1.42484232],[520.6,1.42484232],[520.49,2.00275283],[520.45,1.70981079]],[[521.63,1.23139564],[521.7,1.42944683],[521.88,1.42944683],[521.94,0.98014578],[521.96,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276384975,[[520.49,0.96450446],[520.48,1.42484232],[520.4,2.00328124],[520.28,1.42484232]],[[521.49,1.2319061],[521.68,0.35263973],[521.69,2.36594181],[521.8,2.00327163],[521.9,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276427397,[[520.6,0.07053903],[520.59,1.42484232],[520.43,2.36026978],[520.36,1.42484232],[520.23,1.70981079]],[[521.23,1.23206785],[521.33,2.20289901],[521.44,1.42944683],[521.59,1.42944683],[521.67,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276468921,[[519.62,0.0706248],[519.61,2.95972423],[519.32,1.42484232],[519.09,0.9515664],[519.06,1.42484232]],[[521.03,1.58631072],[521.15,2.97238625],[521.45,0.9588647],[521.49,0.94696524],[521.61,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276535061,[[520.08,0.07060988],[520.05,1.42484232],[519.9,0.95273853],[519.89,1.42484232],[519.8,1.42484232]],[[520.89,1.2332642],[521.04,1.42944683],[521.21,1.42944683],[521.29,1.42944683],[521.43,1.71533619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276560781,[[520.15,1.42484232],[520.0,1.42484232],[519.93,1.42484232],[519.8,1.70981079],[519.72,2.90905308]],[[520.89,1.42944683],[520.91,0.96926533],[521.05,1.42944683],[521.12,1.42944683],[521.14,2.00599493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276603114,[[520.11,1.42484232],[519.9,1.42484232],[519.86,2.00550361],[519.8,1.42484232],[519.08,2.90905308]],[[521.03,1.2330728],[521.07,1.42944683],[521.08,0.96782483],[521.2,2.00551324],[521.28,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276646448,[[520.18,2.36300248],[519.99,1.42484232],[519.9,1.42484232],[519.75,1.70981079],[519.65,2.90905308]],[[520.95,1.23310312],[520.96,0.95025926],[520.97,1.42944683],[521.15,1.42944683],[521.24,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276706896,[[519.99,0.97521137],[519.98,1.42484232],[519.78,1.42484232],[519.75,1.42484232],[519.52,1.70981079]],[[520.77,1.23343105],[520.84,1.2334388],[520.9,1.42944683],[521.01,0.97761337],[521.1,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276743422,[[520.05,1.42484232],[519.88,1.42484232],[519.8,0.97963496],[519.64,1.70981079],[519.63,2.00660218]],[[520.82,1.23323471],[521.0,1.42944683],[521.17,3.43547067],[521.4,1.61191637],[521.42,5.37948514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276757633,[[519.9,0.07063315],[519.88,1.42484232],[519.85,0.98135842],[519.69,1.42484232],[519.6,1.42484232]],[[520.72,1.23359258],[520.94,1.42944683],[520.98,0.96753051],[521.13,1.42944683],[521.22,1.42944683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276813663,[[519.96,0.94312067],[519.95,1.43204582],[519.75,1.43204582],[519.65,3.43853231],[519.48,1.71845499]],[[520.7,1.2334591],[520.88,1.43962001],[520.89,0.97598001],[521.05,2.00656362],[521.09,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276845382,[[519.93,1.43204582],[519.92,0.9754177],[519.79,2.00616839],[519.69,1.43204582],[519.57,2.38162323]],[[520.92,1.23309082],[521.09,1.43962001],[521.14,2.00590821],[521.16,0.94459381],[521.33,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276880308,[[520.01,1.43204582],[519.99,0.98097778],[519.87,1.43204582],[519.8,1.43204582],[519.67,1.71845499]],[[520.65,1.23347732],[520.66,0.97530599],[520.73,1.43962001],[520.87,1.43962001],[520.93,2.96694809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276929644,[[519.45,2.95046572],[519.0,0.94393401],[518.96,1.43204582],[518.58,1.43204582],[518.4,1.43204582]],[[521.13,1.58687992],[521.35,0.95904862],[521.36,2.9817666],[521.57,1.43962001],[521.89,0.95621318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725276984579,[[519.08,0.07071528],[519.04,1.43204582],[518.98,2.00886092],[518.96,0.9852828],[518.87,1.43204582]],[[520.26,1.58846874],[520.36,2.96915358],[520.4,1.43962001],[520.57,1.43962001],[520.65,3.06914764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277013305,[[518.99,0.07071969],[518.98,1.43204582],[518.79,2.98696076],[518.72,1.43204582],[518.6,1.43204582]],[[520.14,1.23490959],[520.32,2.97528877],[520.39,1.43962001],[520.64,1.43962001],[520.77,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277079850,[[519.0,0.0707203],[518.95,2.00919921],[518.88,1.43204582],[518.83,0.97423076],[518.82,0.95710713]],[[519.9,1.23494772],[519.91,0.95978471],[520.4,2.96405704],[520.43,1.43962001],[520.68,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277124383,[[518.91,0.07075141],[518.89,0.94743935],[518.86,1.43204582],[518.7,1.43204582],[518.63,1.43204582]],[[519.98,0.35375708],[519.99,1.43962001],[520.15,1.43962001],[520.22,1.43962001],[520.35,1.72754401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277164411,[[518.97,0.07071611],[518.96,2.41713337],[518.77,1.43204582],[518.68,1.43204582],[518.51,1.71845499]],[[520.46,0.35358059],[520.47,1.43962001],[520.51,0.94111987],[520.66,1.43962001],[520.75,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277191940,[[519.27,2.39021119],[519.03,1.43204582],[518.92,1.43204582],[518.75,0.95547282],[518.72,1.71845499]],[[520.41,0.35347844],[520.42,0.98422547],[520.44,1.43962001],[520.68,1.43962001],[520.79,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277253875,[[519.17,2.00761509],[518.96,0.97895444],[518.94,1.43204582],[518.59,1.43204582],[518.43,1.43204582]],[[520.85,0.35337839],[520.86,2.97042836],[520.91,1.43962001],[521.26,1.43962001],[521.42,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277262479,[[519.17,2.98097535],[518.93,1.43204582],[518.65,0.97663012],[518.55,1.43204582],[518.38,1.43204582]],[[520.85,0.35343211],[520.86,2.98233976],[520.94,1.43962001],[521.32,2.40538265],[521.81,1.6289892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277303998,[[518.82,0.07076154],[518.77,1.43204582],[518.63,2.0095376],[518.57,1.43204582],[518.56,0.98180943]],[[520.28,0.35380773],[520.3,1.43962001],[520.35,2.00962464],[520.5,1.43962001],[520.55,0.95459792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277373157,[[518.56,2.99088484],[518.55,1.43204582],[518.24,1.43204582],[518.1,1.43204582],[518.04,0.94474393]],[[520.0,1.43962001],[520.1,2.97768932],[520.31,1.43962001],[520.46,1.43962001],[520.7,1.6293962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277390761,[[518.6,1.43204582],[518.59,2.01040829],[518.42,0.9586948],[518.29,1.43204582],[518.14,1.43204582]],[[520.01,1.43962001],[520.06,0.35383202],[520.14,2.98974866],[520.32,1.43962001],[520.47,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277462210,[[518.69,1.43204582],[518.57,2.01053412],[518.5,0.98179892],[518.45,1.43204582],[518.34,1.43204582]],[[519.77,1.43962001],[519.96,2.96601514],[520.02,1.43962001],[520.13,1.43962001],[520.34,3.35247448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277476223,[[518.79,1.43204582],[518.61,2.01028248],[518.54,1.43204582],[518.43,1.43204582],[515.99,1.85882151]],[[519.84,1.43962001],[519.97,2.01053412],[520.08,1.43962001],[520.19,1.43962001],[520.34,1.62591512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277551784,[[518.87,0.07076468],[518.86,2.38082302],[518.67,1.43204582],[518.59,2.39131826],[517.22,1.85559484]],[[519.8,0.35382251],[519.81,0.94513073],[519.85,1.43962001],[520.04,1.43962001],[520.12,1.43962001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277590525,[[518.97,2.38323498],[518.79,1.43993502],[518.7,1.51068887],[518.69,0.89690165],[518.68,2.96925604]],[[519.88,1.43998005],[520.06,1.43998005],[520.12,0.94155594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277637550,[[518.77,0.0707618],[518.75,1.43993502],[518.73,2.96120268],[518.5,1.43993502],[518.39,1.43993502]],[[520.05,0.35369098],[520.1,1.43998005],[520.15,2.00975037],[520.23,0.95102001],[520.34,1.43998005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277651865,[[518.68,0.07077788],[518.67,2.96970795],[518.53,1.43993502],[518.33,1.43993502],[518.23,1.43993502]],[[519.95,1.43998005],[519.96,0.35388942],[520.05,2.98156012],[520.15,1.43998005],[520.25,1.43998005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277720725,[[518.9,1.43993502],[518.74,0.98536491],[518.72,1.43993502],[518.67,2.01012765],[518.64,1.43993502]],[[519.73,0.35387942],[519.76,1.43998005],[519.84,1.43998005],[519.99,1.72797606],[521.16,4.18028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277760356,[[518.85,2.41047228],[518.63,1.43993502],[518.52,1.43993502],[518.33,1.72792202],[518.03,2.93986733]],[[519.97,0.35385716],[519.99,1.43998005],[520.04,2.9532817],[520.1,1.43998005],[520.29,1.72797606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277805786,[[518.77,1.43993502],[518.71,2.00996318],[518.48,1.43993502],[518.34,1.43993502],[518.09,1.72792202]],[[520.19,0.35375897],[520.2,2.9509014],[520.45,1.43998005],[520.58,1.43998005],[520.73,0.94762179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277831295,[[519.05,1.43993502],[518.88,2.00951826],[518.86,1.43993502],[518.8,0.98354186],[518.77,1.43993502]],[[519.97,0.35371311],[519.98,1.43632317],[520.01,0.97304477],[520.17,1.43998005],[520.26,3.44944997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277860921,[[518.97,1.43993502],[518.96,2.00917021],[518.74,1.43993502],[518.63,1.43993502],[518.44,1.72792202]],[[519.98,0.96476703],[519.99,1.43632317],[520.22,1.43998005],[520.23,2.00936356],[520.32,1.43998005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277921869,[[519.01,1.43993502],[519.0,0.93993068],[518.86,1.43993502],[518.78,1.43993502],[518.66,1.72792202]],[[519.7,2.37866048],[519.85,1.43998005],[519.92,1.43998005],[520.05,1.72797606],[520.08,1.63583232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725277980409,[[518.89,1.43993502],[518.73,2.95736383],[518.71,1.43993502],[518.63,1.43993502],[518.39,2.93986733]],[[519.76,0.35382353],[519.77,1.43632317],[519.95,1.43998005],[520.03,1.43998005],[520.17,1.63582758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278020443,[[518.98,2.403258],[518.82,1.43993502],[518.75,1.43993502],[518.71,2.95924172],[518.62,1.72792202]],[[519.72,0.35382397],[519.73,2.38106888],[519.88,1.43998005],[519.95,1.43998005],[520.07,2.01002123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278048468,[[519.02,1.43993502],[518.76,0.96697435]],[[519.81,0.95205083],[519.92,1.43998005],[520.06,1.72797606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278107111,[[518.78,1.43993502],[518.59,1.43993502],[518.53,0.89782134],[518.52,2.95545168],[518.51,1.43993502]],[[519.63,1.32773365],[519.64,1.43632317],[519.82,1.43998005],[519.91,1.43998005],[520.06,1.63623396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278116022,[[518.84,2.42058204],[518.65,1.43993502],[518.57,0.89744336],[518.56,2.01057284],[518.55,1.43993502]],[[519.77,0.35385958],[519.78,2.40917123],[519.97,1.43998005],[520.01,2.01040829],[520.07,1.43998005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278191145,[[518.79,1.43993502],[518.44,1.72792202]],[[519.56,2.3924017],[519.71,1.43998005],[519.77,1.43998005],[519.97,1.63632745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278214572,[[518.78,1.43993502],[518.76,0.96369414],[518.57,1.43993502],[518.51,2.01080519],[518.48,1.43993502]],[[519.57,0.95271571],[519.58,1.43632317],[519.78,1.43998005],[519.88,1.43998005],[520.03,1.63632488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278255701,[[518.7,2.38291526],[518.48,1.43993502],[518.44,2.01102791],[518.38,1.43993502],[518.19,1.72792202]],[[519.57,1.43632317],[519.78,2.01096012],[519.79,1.43998005],[519.89,1.43998005],[520.63,2.93995927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278301231,[[518.55,2.38608317],[518.39,2.01102791],[518.31,1.43993502],[518.2,1.43993502],[517.7,2.93986733]],[[519.58,1.43632317],[519.72,2.9575043],[519.81,1.43998005],[519.92,1.43998005],[520.09,1.63627392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278320244,[[518.6,2.39658241],[518.4,1.43993502],[518.39,2.01102791],[518.31,1.43993502],[518.14,1.72792202]],[[519.55,1.79034821],[519.72,2.95763022],[519.75,1.43998005],[519.85,1.43998005],[520.02,1.72797606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278395610,[[518.23,0.07081822],[518.22,2.95919223],[517.71,0.97389104],[517.63,1.15629785],[517.62,2.69623019]],[[519.61,0.35409113],[519.62,2.97961614],[520.14,0.9630058],[520.38,1.63645382],[523.23,8.38257267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278437145,[[518.84,0.07076912],[518.81,0.95792412],[518.78,1.43798404],[518.63,1.43798404],[518.56,1.43798404]],[[519.91,1.43692592],[519.93,0.35381757],[519.96,0.94463701],[520.04,2.0100696],[520.06,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278479273,[[518.46,0.98006164],[518.35,1.43798404],[518.27,1.43798404]],[[519.58,0.35404528],[519.59,1.43692592],[519.68,2.97106651],[519.75,1.43692592],[519.83,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278503492,[[518.58,1.43798404],[518.41,1.43798404],[518.33,1.43798404],[518.23,2.01169636],[518.18,1.72558085]],[[519.4,1.43692592],[519.57,1.43692592],[519.64,2.01163821],[519.65,1.43692592],[519.8,1.72431111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278573736,[[518.54,0.07079375],[518.48,1.43798404],[518.33,1.43798404],[518.31,2.01102791],[517.53,2.93588409]],[[519.78,0.35396878],[519.8,2.01121193],[519.85,1.43692592],[519.97,0.96705202],[520.0,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278592856,[[518.87,1.43798404],[518.73,1.43798404],[518.67,1.43798404],[518.55,1.72558085]],[[519.48,0.35395729],[519.49,2.39599756],[519.63,1.43692592],[519.69,1.43692592],[519.79,1.02403351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278647299,[[518.95,0.1216617],[518.88,1.43798404],[518.76,0.97875],[518.75,0.93846153],[518.66,1.43798404]],[[521.02,0.35338635],[521.06,0.94240384],[521.09,1.43692592],[521.3,1.43692592],[521.4,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278676415,[[519.45,1.43798404],[519.33,0.96153846],[519.19,1.43798404],[519.09,1.72558085],[519.06,1.43798404]],[[520.37,1.43692592],[520.42,0.35340534],[520.69,2.98401915],[520.73,1.43692592],[520.85,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278714543,[[519.43,1.43798404],[519.3,2.00772127],[519.17,1.43798404],[519.05,1.43798404],[515.58,1.85780093]],[[520.31,0.94786595],[520.54,1.43692592],[520.73,2.00777918],[520.8,1.43692592],[520.92,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278784595,[[519.18,2.97123521],[519.05,1.43798404],[518.86,0.968756],[518.78,1.43798404],[518.66,1.43798404]],[[520.5,0.35349433],[520.53,1.43692592],[520.58,2.94709906],[520.8,1.43692592],[520.88,0.93780042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278854249,[[519.19,0.12189001],[519.18,1.43798404],[519.03,1.43798404],[519.01,2.00899622],[518.97,0.96853954]],[[519.98,1.51842348],[520.01,1.43692592],[520.17,1.43692592],[520.4,2.00899622],[525.96,6.90606067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278899973,[[519.15,0.12187492],[519.14,0.97190146],[519.12,1.43798404],[518.97,2.00870632],[518.91,1.43798404]],[[520.16,0.578],[520.17,0.98123366],[520.3,1.43692592],[520.46,2.00875463],[520.49,0.98450731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278925791,[[518.87,1.43798404],[518.63,1.43798404],[518.51,1.43798404],[518.3,1.72558085],[518.17,2.93588409]],[[520.12,1.43692592],[520.14,0.35373785],[520.16,0.97324865],[520.25,0.577],[520.37,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725278966529,[[518.19,0.98593177],[518.15,1.43798404],[518.12,0.12231365],[518.11,2.01140567],[517.93,1.43798404]],[[519.84,1.79100295],[519.85,2.01140567],[519.94,0.578],[519.95,0.95665639],[520.05,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279008559,[[517.9,0.12257395],[517.89,2.9930479],[517.81,1.43798404],[517.58,1.43798404],[517.48,1.43798404]],[[519.31,0.35436583],[519.32,0.578],[519.36,3.44969854],[519.51,0.95895162],[519.59,1.43692592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279076303,[[517.35,2.01473419],[517.11,0.95890467],[516.37,0.96829792],[512.56,3.85855367],[511.57,3.92090812]],[[519.03,0.35467644],[519.04,1.52063841],[519.11,2.01430659],[519.56,0.9838877],[523.86,12.0725446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279096618,[[517.25,0.12293997],[517.22,2.99435228],[516.7,0.98127251],[516.39,3.85861605],[511.96,3.15955213]],[[518.77,0.35477286],[518.78,0.97818402],[518.87,2.01531757],[518.97,0.58],[519.04,0.94163841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279145265,[[517.55,1.43657191],[517.54,0.12280919],[517.53,0.9618873],[517.35,2.01486056],[517.28,1.43657191]],[[518.72,0.581],[518.78,0.95231788],[518.95,2.01452037],[519.03,1.42011923],[519.24,0.95473077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279186685,[[517.39,0.12295202],[517.29,2.01520087],[517.28,1.43657191],[517.09,1.43657191],[513.78,1.85515092]],[[518.65,0.35478642],[518.67,2.00211923],[518.74,3.00427545],[518.86,1.42011923],[519.12,1.70414308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279256745,[[517.6,0.96101138],[517.56,1.43657191],[517.37,1.43657191],[517.36,2.01499667],[517.28,1.43657191]],[[518.64,1.42011923],[518.67,1.52829139],[518.72,2.01519114],[518.83,1.42011923],[518.92,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279274259,[[517.37,1.43657191],[517.32,2.01522032],[517.08,1.43657191],[516.94,1.43657191],[516.31,2.93300099]],[[518.57,0.584],[518.58,0.97789447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279341615,[[517.94,1.43657191],[517.92,1.09369023],[517.78,1.43657191],[517.7,1.43657191],[517.56,1.72388629]],[[519.05,1.42011923],[519.07,1.31941895],[519.22,1.42011923],[519.54,1.23585651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279358324,[[518.15,2.39587809],[517.97,1.43657191],[517.88,1.43657191],[517.73,1.72388629],[517.63,1.88377684]],[[519.01,0.587],[519.03,1.42011923],[519.06,0.96692381],[519.21,1.42011923],[519.44,1.23657092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279429379,[[517.86,2.39857036],[517.69,2.01378206],[517.55,1.43657191],[517.26,2.93300099]],[[518.88,0.35451347],[518.89,1.42011923],[518.94,0.589],[518.97,0.97839922],[519.05,2.01374322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279470997,[[517.87,1.43657191],[517.69,1.43657191],[517.6,1.43657191],[517.5,0.90169729],[517.46,2.01442319]],[[518.63,1.42011923],[518.7,0.59],[518.79,0.9689429],[518.81,1.42011923],[518.89,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279481402,[[517.39,2.40288453],[517.28,2.01517169],[517.13,1.43657191],[517.0,1.43657191],[516.64,2.93300099]],[[518.7,0.59],[518.79,0.9689429],[518.8,2.01471475],[518.84,1.42011923],[519.1,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279541549,[[517.97,1.43657191],[517.81,0.98012733],[517.8,1.43657191],[517.73,1.43657191],[517.58,3.73800829]],[[518.8,2.00054556],[518.82,0.94472313],[518.97,1.42011923],[519.04,2.01404429],[519.18,1.24824831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279568560,[[518.02,1.55362224],[517.87,1.43657191],[517.8,1.43657191],[517.78,0.97252132],[517.67,1.72388629]],[[519.22,0.58],[519.31,2.36765009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279608087,[[518.03,1.43657191],[517.94,1.43657191],[517.83,2.99472088],[517.79,1.72388629]],[[519.11,0.35429703],[519.12,0.9849595],[519.13,1.42011923],[519.19,0.581],[519.31,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279653724,[[517.99,0.12414974],[517.97,2.40822636],[517.89,1.43657191],[517.87,2.01327722],[517.75,1.72388629]],[[518.99,1.42011923],[519.01,0.581],[519.02,0.9663582],[519.16,1.42011923],[519.42,5.39992387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279722085,[[518.35,2.38442935],[518.17,1.43657191],[518.12,2.01221011],[518.08,1.43657191],[517.93,1.72388629]],[[519.07,0.58],[519.23,0.95460678],[519.33,1.42011923],[519.47,2.01231677],[519.51,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279751508,[[518.43,2.42721801],[518.27,1.43657191],[518.2,1.43657191],[518.07,1.72388629],[516.49,1.85654452]],[[519.07,0.58],[519.23,0.95460678],[519.28,1.42011923],[519.43,1.42011923],[519.51,3.43216452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279817853,[[518.42,1.44466212],[518.22,1.43657191],[518.15,2.01212285],[518.12,1.43657191],[517.45,2.93300099]],[[519.07,0.58],[519.23,0.95460678],[519.29,1.42011923],[519.49,1.42011923],[519.5,2.01212285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279825261,[[518.11,1.44466212],[517.77,1.43657191],[517.62,1.43657191],[517.33,1.72388629],[517.15,2.93300099]],[[519.07,0.58],[519.56,1.42011923],[519.9,1.42011923],[520.05,1.42011923],[520.34,1.70414308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279920811,[[518.61,1.44466212],[518.44,1.43657191],[518.35,1.43657191],[518.2,1.72388629],[517.51,2.93300099]],[[519.07,0.58],[519.16,0.979869],[519.44,1.42011923],[519.59,0.95488721],[519.62,1.42011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279955640,[[518.49,0.9397973],[518.48,0.12376121],[518.47,2.01115381],[518.25,2.69490439],[518.22,0.94895852]],[[519.07,0.58],[519.25,0.95030688],[519.59,0.95488721],[519.91,2.01127005],[520.12,1.72073269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725279969951,[[518.54,1.56426408],[518.53,0.97871315],[518.39,2.01132817],[518.34,1.44041574],[518.24,2.42324711]],[[519.07,0.58],[519.25,0.95030688],[519.58,1.43561575],[519.59,0.95488721],[519.78,1.43561575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280031489,[[518.56,1.43982008],[518.55,0.98401078],[518.39,2.01152194],[518.32,1.43982008],[518.2,1.43982008]],[[519.07,0.58],[519.25,0.95030688],[519.59,0.95488721],[519.65,1.43814156],[519.9,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280082624,[[518.86,1.43982008],[518.71,1.43982008],[518.67,0.89685651],[518.66,0.9667758],[518.63,1.43982008]],[[519.07,0.58],[519.25,0.95030688],[519.51,1.43814156],[519.59,0.95488721],[519.67,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280146166,[[518.37,0.9407606],[518.34,3.45099326]],[[519.57,1.43814156],[519.73,2.01133786],[519.84,0.95127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280191495,[[518.53,0.12390778],[518.52,1.43982008],[518.5,0.98545216],[518.37,1.43982008],[518.3,1.43982008]],[[519.36,0.354098],[519.37,0.97321351],[519.42,1.43814156],[519.57,1.43814156],[519.64,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280235528,[[517.84,1.43982008],[517.79,2.01326751],[517.64,1.43982008],[517.55,1.43982008],[515.14,1.84987346]],[[519.12,2.96720984],[519.2,0.35436108],[519.21,1.43814156],[519.4,1.43814156],[519.49,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280259350,[[517.72,0.98273715],[517.58,2.01414143],[517.54,1.43982008]],[[518.94,0.35447223],[518.95,1.43814156],[518.97,2.98177388],[519.13,1.43814156],[519.21,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280334705,[[517.69,0.12428348],[517.68,1.43982008],[517.66,0.96680818],[517.5,1.43982008],[517.43,2.01438432]],[[518.92,0.35451695],[518.95,2.01452037],[518.98,0.95937861],[519.0,1.43814156],[519.18,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280374729,[[518.22,1.43982008],[518.08,1.43982008],[518.02,1.43982008],[517.9,1.7277841],[517.0,4.19947526]],[[518.85,2.41904966],[518.98,1.43814156],[519.05,1.43814156],[519.16,1.72576987],[519.19,0.98235473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280421454,[[518.15,1.43982008],[518.01,1.43982008],[517.97,0.89748344],[517.96,0.94463734],[517.94,1.43982008]],[[518.84,2.37902638],[518.98,1.43814156],[519.05,1.43814156],[519.17,1.72576987],[520.29,9.60219209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280443074,[[518.16,1.43982008],[518.0,1.43982008],[517.99,0.95852623],[517.92,1.43982008],[517.78,1.7277841]],[[518.83,1.43814156],[518.99,1.43814156],[519.06,3.45188478],[519.2,1.72576987],[519.24,1.2382539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280514413,[[517.98,2.38360901],[517.74,3.45323319],[517.63,2.41291554],[517.42,1.7277841],[515.19,1.86009605]],[[519.04,2.40931464],[519.23,2.01346165],[519.28,1.43814156],[519.4,1.43814156],[519.93,2.93620568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280543244,[[517.87,0.1242757],[517.84,1.43982008],[517.66,1.43982008],[517.62,2.98798413],[517.58,1.43982008]],[[518.82,1.43814156],[518.83,0.35450887],[519.01,2.38548967],[519.09,1.43814156],[519.24,1.72576987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280596896,[[517.48,0.12440349],[517.46,0.96593979],[517.4,1.43982008],[517.33,2.01514252],[517.16,1.43982008]],[[518.77,0.98523166],[518.95,1.43814156],[519.2,1.43814156],[519.3,1.23691832],[519.31,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280630311,[[517.8,1.43982008],[517.78,0.12429371],[517.58,1.43982008],[517.48,1.43982008],[517.3,1.7277841]],[[518.84,1.43814156],[518.86,0.35451984],[518.97,2.9874246],[519.06,1.43814156],[519.16,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280663823,[[517.99,1.43982008],[517.81,1.43982008],[517.72,1.43982008],[517.56,1.7277841],[517.08,2.93963268]],[[518.76,0.96199112],[518.77,1.43814156],[518.95,1.43814156],[519.03,2.01407343],[519.04,1.43814156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280722259,[[517.72,2.42966613],[517.52,1.44336261],[517.42,3.45781495],[517.24,1.73203513],[515.3,8.38000283]],[[518.72,1.43737059],[518.86,2.96833895],[518.93,1.43737059],[519.03,1.43737059],[519.18,1.23727343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280736066,[[517.89,1.44336261],[517.86,0.12432038],[517.71,1.44336261],[517.62,1.44336261],[517.46,3.74653606]],[[518.84,1.43737059],[518.91,0.98176731],[519.02,1.43737059],[519.11,1.43737059],[519.18,1.23747477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280816920,[[518.0,1.44336261],[517.8,1.44336261],[517.72,2.01348107],[517.71,1.44336261],[517.44,2.94686534]],[[518.96,0.35442378],[518.97,1.43737059],[519.17,1.43737059],[519.24,2.01359757],[519.26,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280848938,[[517.77,0.12434376],[517.57,2.38452773],[517.55,2.01423858]],[[518.93,2.98790756],[518.94,1.43737059],[519.03,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280902076,[[517.62,0.12445902],[517.6,1.44336261],[517.46,1.44336261],[517.43,0.96641587],[517.39,1.44336261]],[[518.52,0.35471236],[518.53,1.43737059],[518.67,1.43737059],[518.74,4.42735579],[518.86,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280920602,[[517.69,1.44336261],[517.52,2.39905759],[517.44,1.44336261],[517.3,1.73203513],[517.21,2.94686534]],[[518.42,0.94401544],[518.43,1.43737059],[518.6,1.43737059],[518.67,3.45272707],[518.82,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725280989050,[[517.7,0.12440199],[517.69,0.98755306],[517.66,1.44336261],[517.51,1.44336261],[517.44,1.44336261]],[[518.63,0.35464512],[518.65,1.43737059],[518.76,2.96439815],[518.8,1.43737059],[518.87,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281012872,[[517.25,0.12460477],[517.24,1.44336261],[517.14,2.01594022],[517.03,1.44336261],[516.94,1.44336261]],[[518.42,0.35478578],[518.45,1.43737059],[518.65,1.43737059],[518.68,2.01522032],[518.75,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281058198,[[517.41,1.44336261],[517.4,0.95798645],[517.26,1.44336261],[517.18,1.44336261],[517.06,2.01630036]],[[518.15,1.79227579],[518.31,1.43737059],[518.36,0.96233304],[518.38,1.43737059],[518.51,2.96215512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281100438,[[517.26,0.12472075],[517.25,1.44336261],[517.09,1.44336261],[517.02,1.44336261],[516.9,1.73203513]],[[518.05,0.35499841],[518.06,1.43737059],[518.21,1.43737059],[518.28,1.43737059],[518.41,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281124158,[[517.41,0.12453597],[517.4,1.44336261],[517.2,1.44336261],[517.1,1.44336261],[517.09,2.01600834]],[[518.75,0.3546933],[518.76,2.0153273],[518.78,1.43737059],[518.98,1.43737059],[519.08,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281183603,[[517.64,0.97403474],[517.62,1.44336261],[517.47,1.44336261],[517.4,1.44336261],[517.3,2.01543429]],[[518.33,1.43737059],[518.34,0.98667953],[518.48,1.43737059],[518.55,1.43737059],[518.67,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281209725,[[517.6,0.12447635],[517.59,1.44336261],[517.42,2.38969465],[517.34,1.44336261],[517.19,1.73203513]],[[518.47,0.3547098],[518.48,2.41072966],[518.65,1.43737059],[518.72,1.43737059],[518.86,1.23857788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281266457,[[517.7,0.95337718],[517.69,1.44336261],[517.53,1.44336261],[517.46,1.44336261],[517.32,1.73203513]],[[518.41,1.43737059],[518.57,1.43737059],[518.58,0.9620653],[518.65,1.43737059],[518.79,3.73992889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281296385,[[517.56,1.44336261],[517.41,1.44336261],[517.35,2.01549265],[517.34,1.44336261],[517.0,2.94686534]],[[518.34,1.79215652],[518.49,1.43737059],[518.57,2.42492107],[518.7,1.72484471],[518.73,6.64377284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281328512,[[517.72,0.1241831],[517.7,1.44336261],[517.53,1.44336261],[517.5,2.01385004],[517.46,1.44336261]],[[519.24,0.3544017],[519.25,2.01363641],[519.33,1.43737059],[519.49,0.94894807],[519.5,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281377445,[[518.0,0.124239],[517.99,0.96972087],[517.76,1.44336261]],[[518.95,0.35446506],[518.97,1.43737059],[519.12,4.41683874],[519.19,1.43737059],[519.32,2.95968228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281432286,[[518.33,0.12397449],[518.32,0.94401618],[518.31,1.44336261],[518.13,1.44336261],[518.08,2.01213254]],[[519.49,0.35416938],[519.55,0.96829832],[519.56,1.43737059],[519.58,2.01195805],[519.74,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281460303,[[518.61,1.5672472],[518.47,1.44336261],[518.4,1.44336261],[518.29,3.74354738],[518.22,2.94686534]],[[519.43,0.35406863],[519.44,0.98237333],[519.45,1.43737059],[519.59,1.43737059],[519.65,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281501335,[[518.63,1.44336261],[518.47,1.44336261],[518.4,2.33927969],[518.39,2.98823373],[517.05,3.91746813]],[[519.42,1.31832082],[519.43,1.43737059],[519.59,1.43737059],[519.67,1.43737059],[519.85,1.23788394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281555465,[[518.55,1.44336261]],[[519.67,0.95849337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281574282,[[518.8,1.56710061],[518.79,0.96976183],[518.64,1.44336261],[518.57,1.44336261],[518.55,2.0105438]],[[519.66,0.35390614],[519.67,1.43737059],[519.83,1.43737059],[519.9,1.43737059],[519.91,2.01072773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281642731,[[518.49,0.12382786],[518.41,1.44336261],[518.27,2.01100854],[518.21,1.44336261],[518.12,1.44336261]],[[519.76,0.35400538],[519.83,1.43737059],[519.87,2.0109698],[520.02,0.95356355],[520.03,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281657644,[[518.6,0.1237169],[518.59,1.44336261],[518.45,1.44336261],[518.38,1.44336261],[518.36,2.99487007]],[[519.69,1.43737059],[519.84,1.43737059],[519.87,2.01092138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281710586,[[518.68,1.44336261],[518.48,1.44336261],[518.39,4.40277264],[518.22,1.73203513],[518.11,2.94686534]],[[519.68,0.35393677],[519.69,2.39624921],[519.89,3.44818546],[519.98,1.43737059],[520.14,1.25391231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281749018,[[518.84,1.44336261],[518.65,2.01011798],[518.62,1.44336261],[518.52,1.44336261],[518.34,1.73203513]],[[519.69,0.93963027],[519.7,1.43737059],[519.91,1.43737059],[520.01,4.42769336],[520.18,1.25373216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281821676,[[518.95,1.44336261],[518.81,1.44336261],[518.74,1.44336261],[518.62,1.73203513],[518.25,2.94686534]],[[519.65,1.43737059],[519.79,1.43737059],[519.82,0.96745664],[519.86,1.43737059],[519.97,1.25368277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281838094,[[518.97,0.95456295],[518.96,1.44336261],[518.8,1.44336261],[518.73,1.44336261],[518.59,1.73203513]],[[519.73,1.43737059],[519.84,0.94222785],[519.89,1.43737059],[519.96,1.43737059],[520.09,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281889035,[[518.62,1.44336261],[518.61,0.97785053],[518.41,2.01107633],[518.27,2.39319761],[518.11,1.44336261]],[[519.97,2.99464581],[519.99,1.43737059],[520.78,1.25372261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281927158,[[519.07,1.44336261],[518.9,1.44336261],[518.83,1.44336261],[518.69,3.74197896],[517.39,5.86600198]],[[519.73,2.37644662],[519.89,1.43737059],[519.97,1.43737059],[520.06,1.02731876],[520.1,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725281995512,[[518.94,1.44336261],[518.79,1.44336261],[518.71,1.44336261],[518.58,1.73203513],[518.17,2.94686534]],[[519.6,2.41397507],[519.76,1.43737059],[519.83,1.43737059],[519.96,1.72484471],[519.99,1.02742425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282034533,[[518.95,1.44336261],[518.94,0.94387566],[518.81,1.44336261],[518.74,1.44336261],[518.62,1.73203513]],[[519.64,1.79123979],[519.79,1.43737059],[519.85,1.43737059],[519.92,1.02625292],[519.97,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282038638,[[518.95,2.40745592],[518.8,1.44336261],[518.72,1.44336261],[518.63,2.0102728],[518.59,1.73203513]],[[519.93,2.01041797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282097175,[[518.94,0.11747459],[518.93,1.44336261],[518.9,0.96784802],[518.75,1.44336261],[518.67,1.44336261]],[[519.92,0.35378879],[519.93,1.43737059],[519.94,0.95899114],[520.09,2.01015668],[520.1,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282122006,[[519.02,0.11746786],[519.01,1.44336261],[518.98,0.97921244],[518.85,1.44336261],[518.78,1.44336261]],[[519.82,0.35379277],[519.83,2.40300401],[519.99,1.43737059],[520.02,2.0100309],[520.07,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282163330,[[518.96,0.11731552],[518.94,1.44336261],[518.79,1.44336261],[518.71,1.44336261]],[[520.04,0.35372928],[520.05,2.41052409],[520.15,2.00978906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282214072,[[518.84,0.11752459],[518.81,1.44336261],[518.64,1.44336261],[518.56,1.44336261]],[[519.76,1.43737059],[519.89,2.99232686],[519.93,1.43737059],[520.01,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282274028,[[518.32,0.11805859],[518.15,2.01186112],[518.13,1.44336261],[518.11,0.96995377]],[[519.48,0.35413883],[519.52,1.43737059],[519.58,2.01174481],[519.6,0.97254864],[519.7,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282301655,[[518.12,2.4197471],[517.93,2.01291815],[517.88,1.44336261]],[[519.25,2.01291815],[519.33,0.9869892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282362895,[[518.03,0.96481588]],[[518.92,2.4147178],[519.08,1.43737059],[519.15,1.43737059],[519.21,2.01321898],[519.28,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282376813,[[518.03,0.96481588],[518.02,1.44336261],[517.84,1.44336261],[517.75,2.42205935],[517.59,1.73203513]],[[518.91,0.98592307],[518.93,1.43737059],[519.12,1.43737059],[519.13,2.01349077],[519.21,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282468058,[[518.46,0.97369026],[518.45,1.44336261],[518.32,1.44336261],[518.25,1.44336261],[518.14,1.73203513]],[[519.03,1.43737059],[519.04,0.96790711],[519.16,1.43737059],[519.23,1.43737059],[519.35,2.97917734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282500298,[[518.18,1.44336261],[518.03,0.96481588],[517.99,1.44336261],[517.9,1.44336261],[517.85,2.01313163]],[[519.05,1.43737059],[519.17,2.01313163],[519.23,0.97869674],[519.24,1.43737059],[519.33,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282560228,[[518.43,1.55720166],[518.41,0.95123235],[518.28,1.44336261],[518.21,1.44336261],[517.7,2.94686534]],[[519.35,0.35420665],[519.36,1.43737059],[519.43,1.43737059],[519.44,2.01223919],[519.52,0.96790711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282573932,[[518.53,1.44336261],[518.38,1.44336261],[518.32,0.97301984],[518.31,1.44336261],[518.18,1.73203513]],[[519.26,0.35420582],[519.3,1.43737059],[519.37,1.43737059],[519.44,2.01223919],[519.5,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282605855,[[518.5,2.40703576],[518.36,1.44336261],[518.29,1.44336261],[518.17,1.73203513],[517.6,2.94686534]],[[519.34,1.79155141],[519.41,1.43737059],[519.43,2.01228768],[519.53,1.72484471],[519.69,2.9866416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282681403,[[518.53,2.40616845],[518.36,1.44336261],[518.28,1.44336261],[518.14,2.63109652],[518.05,2.94686534]],[[519.27,2.42669183],[519.44,1.43737059],[519.52,1.43737059],[519.65,1.02501388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282693213,[[518.6,1.55709153],[518.44,1.44336261],[518.36,1.44336261],[518.22,1.73203513],[517.81,2.94686534]],[[519.4,0.35407402],[519.43,1.44220334],[519.59,1.43737059],[519.66,1.43737059],[519.82,1.26371368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282763359,[[518.53,1.44336261],[518.38,2.4288126],[518.32,1.44336261],[518.0,2.94686534]],[[519.14,2.40317847],[519.28,1.43737059],[519.35,1.43737059],[519.42,2.01240404],[519.47,2.98809714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282787581,[[518.59,1.44336261],[518.43,1.44336261],[518.36,1.44336261],[518.23,1.73203513],[518.15,2.94686534]],[[519.26,1.44220334],[519.42,1.43737059],[519.48,0.94256871],[519.49,1.43737059],[519.62,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282855223,[[518.55,1.44336261],[518.33,2.95526713],[518.17,1.44336261]],[[519.7,1.44220334],[519.81,2.95681891],[519.96,1.43737059],[520.08,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282903461,[[518.58,0.95887862],[518.4,1.44336261],[518.31,2.0111635],[518.12,1.44336261],[517.99,1.44336261]],[[519.73,1.44220334],[519.78,2.97012125],[520.01,1.43737059],[520.14,1.43737059],[520.35,1.26435719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282946490,[[518.58,0.95887862],[518.55,1.44336261],[518.33,1.44336261],[518.22,3.45485548],[518.03,1.73203513]],[[519.56,1.44220334],[519.79,4.4111724],[519.89,1.43737059],[520.08,1.72484471],[520.11,1.26451486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725282974516,[[518.7,1.44336261],[518.58,0.95887862],[518.55,1.44336261],[518.48,1.44336261],[518.36,1.73203513]],[[519.43,0.35401409],[519.44,1.44220334],[519.45,0.97091679],[519.59,1.43737059],[519.66,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283044962,[[518.76,1.44336261],[518.58,0.95887862],[518.53,1.44336261],[518.43,2.01073741],[518.42,1.44336261]],[[519.7,1.44220334],[519.89,2.01071805],[519.93,1.43737059],[520.03,1.43737059],[520.22,0.94048309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283047164,[[518.76,1.44336261],[518.58,0.95887862],[518.53,1.44336261],[518.43,2.01073741],[518.42,1.44336261]],[[519.69,2.42207622],[519.89,2.01071805],[519.92,1.43737059],[520.02,1.43737059],[520.21,1.26406775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283087894,[[518.58,2.69091375]],[[519.87,0.35376884],[519.88,1.44220334],[520.12,1.43737059],[520.13,0.9801656],[520.21,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283152242,[[519.32,0.11261125],[519.31,2.39671817],[519.02,2.00862902],[519.01,1.44336261]],[[520.34,0.35349131],[520.36,1.44220334],[520.56,1.43737059],[520.65,2.00805916],[520.87,1.26278561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283193167,[[519.09,2.42036857],[518.9,1.44336261],[518.82,1.44336261],[518.81,2.00936356],[518.66,1.73203513]],[[519.99,1.79591272],[520.0,0.95285741],[520.18,1.43737059],[520.22,2.00936356],[520.26,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283244712,[[518.09,0.1138863],[518.06,1.44336261],[517.92,1.44336261],[517.85,1.44336261],[517.72,1.73203513]],[[519.06,1.79656657],[519.14,2.01350048],[519.2,1.43737059],[519.27,2.39273117],[519.39,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283301949,[[518.31,1.44336261],[518.14,1.44336261],[518.12,0.95670962],[518.06,1.44336261],[517.91,1.73203513]],[[519.11,1.44220334],[519.14,0.970016],[519.28,1.43737059],[519.36,3.45057016],[519.49,1.26522526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283330174,[[518.21,1.44336261],[518.04,1.44336261],[517.96,1.44336261],[517.81,1.73203513],[515.29,1.85721239]],[[519.08,0.35428533],[519.09,1.44220334],[519.13,0.96202043],[519.27,1.43737059],[519.28,2.0130443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283365200,[[518.28,1.44336261],[518.1,1.44336261],[518.01,1.44336261],[517.86,1.73203513],[516.41,5.86600198]],[[519.14,0.35428955],[519.15,1.44220334],[519.29,2.9828675],[519.33,1.43737059],[519.41,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283419531,[[517.89,0.11620976],[517.88,1.44336261],[517.77,1.44336261],[517.72,2.96832112],[517.29,2.94686534]],[[519.13,1.44220334],[519.18,2.99731341],[519.35,1.43737059],[519.46,1.43737059],[519.64,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283436043,[[518.1,0.11619694],[518.09,1.44336261],[518.08,0.96702661],[518.01,1.44336261],[517.87,1.73203513]],[[518.97,1.44220334],[519.13,1.43737059],[519.21,1.43737059],[519.33,1.25994315],[519.34,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283505588,[[518.2,0.11623861],[518.19,1.44336261],[518.13,0.98563716],[518.12,1.44336261],[517.99,1.73203513]],[[518.92,1.44220334],[519.07,1.43737059],[519.08,0.9662618],[519.14,1.43737059],[519.26,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283530605,[[517.94,1.44344305],[517.75,0.96490558],[517.74,0.96075939],[517.67,1.44336261],[517.54,1.44336261]],[[519.07,1.44220334],[519.34,1.43737059],[519.47,1.43737059],[519.7,1.72484471],[520.0,10.90047319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283580354,[[518.14,1.44344305],[517.98,1.44336261],[517.96,0.89806945],[517.91,1.44336261],[517.77,1.73203513]],[[518.8,1.44220334],[518.95,0.94050144],[518.96,1.43737059],[519.03,1.43737059],[519.12,2.01380148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283621986,[[518.11,1.44344305],[517.96,1.44336261],[517.89,1.44336261],[517.75,1.73203513],[517.69,0.89738365]],[[518.8,1.44220334],[518.81,0.97164898],[518.96,1.43737059],[519.03,1.43737059],[519.16,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283650999,[[518.04,1.44344305],[517.86,1.44336261],[517.77,1.44336261],[517.62,2.69577669],[516.88,2.94686534]],[[518.81,1.44220334],[518.83,0.96451302],[519.08,1.43737059],[519.24,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283715648,[[518.04,0.97501929],[518.03,1.44344305],[517.87,1.44336261],[517.79,1.44336261],[517.65,1.73203513]],[[518.73,1.44220334],[518.9,1.43737059],[518.97,1.43737059],[519.0,2.01411229],[519.11,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283761291,[[517.96,1.44344305],[517.79,1.44336261],[517.71,1.44336261],[517.33,2.94686534],[514.87,1.8545468]],[[518.83,0.35448322],[518.86,1.44220334],[519.03,3.45133718],[519.08,0.97020308],[519.11,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283802119,[[517.87,2.40997468],[517.64,1.44336261],[517.56,2.01418029],[517.53,1.44336261],[515.23,1.85845278]],[[518.79,2.3983183],[518.94,2.01418029],[519.02,1.43737059],[519.12,1.43737059],[519.28,0.98813657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283820136,[[517.94,1.44344305],[517.92,0.95100172],[517.71,1.44336261],[517.61,1.44336261],[517.58,0.9644097]],[[518.95,1.44220334],[519.18,1.43737059],[519.29,1.43737059],[519.45,0.98119378],[519.48,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283859070,[[518.02,0.11611469],[518.01,2.39918928],[517.82,1.44336261],[517.79,2.01281143],[517.73,1.44336261]],[[519.19,0.35429015],[519.2,1.44220334],[519.33,2.97549679],[519.4,1.43737059],[519.49,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283908612,[[518.37,0.11574104],[518.36,1.44344305],[518.16,2.01179327],[518.15,1.44336261],[518.06,1.44336261]],[[519.47,0.35413747],[519.48,1.44220334],[519.49,0.96955744],[519.69,3.44908633],[519.79,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283964762,[[518.51,0.11574553],[518.47,2.42870032],[518.34,1.44336261],[518.27,1.44336261],[518.16,1.73203513]],[[519.3,0.35413643],[519.31,0.95095394],[519.37,1.44220334],[519.5,1.43737059],[519.57,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725283992877,[[518.13,0.11592509],[518.04,1.44344305],[517.97,2.01267562],[517.82,1.44336261],[517.71,1.44336261]],[[519.35,0.35428169],[519.36,1.44220334],[519.37,2.01281143],[519.59,2.42108614],[519.69,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284034115,[[518.48,1.44344305],[518.47,0.94979626],[518.33,1.44336261],[518.26,1.44336261],[518.14,3.74415798]],[[519.23,1.44220334],[519.38,1.43737059],[519.45,1.43737059],[519.56,4.23710074],[520.17,2.93463163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284077939,[[517.68,0.11650373],[517.67,2.99821667],[517.57,1.44344305],[517.42,1.44336261],[517.35,1.44336261]],[[519.07,0.3545463],[519.08,2.9813656],[519.11,1.44220334],[519.26,1.43737059],[519.33,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284140193,[[518.24,2.38567805],[518.04,1.44336261],[517.97,0.98379942],[517.93,1.73203513]],[[518.83,1.44220334],[518.97,1.43737059],[518.98,0.97058885],[519.03,1.43737059],[519.15,1.72484471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284164311,[[518.23,0.11632256],[518.21,1.44344305],[518.07,1.44336261],[518.06,0.98698646],[518.0,1.44336261]],[[519.01,0.35434525],[519.02,1.44220334],[519.03,0.95940946],[519.16,1.43737059],[519.23,1.43737059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284188231,[[517.7,0.95360725],[517.63,0.11651506],[517.62,3.4575942],[517.4,1.44336261],[517.35,1.15768675]],[[519.02,1.79675553],[519.04,2.97260802],[519.24,1.43737059],[519.35,1.43737059],[519.39,2.41798937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284237162,[[517.85,0.11649979],[517.84,2.40375975],[517.64,2.01417058],[517.63,1.44475918],[517.53,1.44475918]],[[518.75,1.4404803],[518.97,1.4404803],[519.03,2.01417058],[519.24,1.72857636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284279088,[[517.93,1.44475918],[517.79,1.44475918],[517.78,0.97510613],[517.72,1.44475918],[517.6,1.73371102]],[[518.57,1.4404803],[518.75,0.98195677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284352736,[[517.82,1.44475918],[517.66,1.44475918],[517.59,0.97443565],[517.58,1.44475918],[517.36,2.94971667]],[[518.59,2.42851811],[518.75,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284364841,[[517.81,1.44475918],[517.62,1.44475918],[517.53,3.45940589],[517.38,0.96719435],[517.37,1.73371102]],[[518.59,1.4404803],[518.78,2.42089326],[518.83,1.0244017],[518.84,2.01466615],[518.87,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284418489,[[517.15,1.43891172],[517.13,0.12425433],[517.11,3.004063],[516.9,1.44475918],[516.78,1.44475918]],[[518.72,0.35473155],[518.74,2.01563858],[518.98,1.4404803],[519.23,1.4404803],[519.25,0.96785093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284456609,[[517.45,0.12410101],[517.44,1.43891172],[517.29,2.98276306],[517.25,1.44475918],[517.15,1.44475918]],[[518.57,0.35475127],[518.61,1.4404803],[518.8,1.4404803],[518.89,2.97949123],[519.04,1.23828827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284488930,[[517.55,2.38630374],[517.35,1.44475918],[517.28,2.01558993],[517.26,2.40103331],[515.57,5.86600198]],[[518.45,1.4404803],[518.65,1.4404803],[518.68,1.02248],[518.69,2.99065173],[518.73,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284549767,[[517.38,0.12417933],[517.32,2.39517648],[517.25,2.01559966],[517.12,1.44475918],[517.02,1.44475918]],[[518.45,0.354836],[518.49,1.4404803],[518.58,2.01558993],[518.67,0.94642667],[518.69,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284621124,[[517.45,1.56311044],[517.44,0.97779065],[517.3,1.44475918],[517.23,1.44475918],[517.1,1.73371102]],[[518.27,0.35485906],[518.31,1.4404803],[518.46,1.4404803],[518.51,2.96317866],[518.52,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284639434,[[517.44,0.12419192],[517.43,2.4192206],[517.28,1.44475918],[517.21,1.44475918],[517.19,0.89791334]],[[518.29,0.35485058],[518.31,1.4404803],[518.45,1.4404803],[518.5,2.01598888],[518.52,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284664454,[[517.04,0.12434428],[517.03,0.98754345],[516.99,1.43891172],[516.94,2.0167775],[516.78,1.44475918]],[[518.21,0.35502092],[518.23,1.4404803],[518.24,0.97151409],[518.31,2.01668011],[518.43,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284706280,[[517.43,0.12409661],[517.4,1.43891172],[517.38,0.97095213],[517.23,1.44475918],[517.21,2.0153273]],[[518.64,0.35474623],[518.65,1.4404803],[518.74,2.01539538],[518.82,1.4404803],[518.84,0.945056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284747108,[[517.68,2.42405832],[517.41,1.44475918],[517.32,0.98582112],[517.28,1.44475918],[515.98,2.94971667]],[[518.94,0.95320339],[518.97,1.4404803],[519.02,2.01435517],[519.24,1.4404803],[519.37,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284806844,[[518.1,0.1237266],[518.05,1.43891172],[518.03,0.96287367],[517.86,1.44475918],[517.78,1.44475918]],[[519.16,0.35433462],[519.21,1.4404803],[519.23,2.97814747],[519.39,1.4404803],[519.48,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284827355,[[518.07,0.12361705],[518.03,1.43891172],[518.02,0.97196074],[517.91,2.01245253],[517.86,1.44475918]],[[519.45,0.35421256],[519.47,2.96783917],[519.57,1.4404803],[519.74,1.4404803],[519.83,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284872492,[[518.4,1.43891172],[518.22,1.44475918],[518.2,0.89771286],[518.19,0.98438403],[518.14,1.44475918]],[[519.22,1.4404803],[519.4,1.4404803],[519.46,2.01237495],[519.48,1.4404803],[519.62,1.23944575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284912828,[[518.55,1.43891172],[518.43,0.96444401],[518.41,1.44475918],[518.34,1.44475918],[518.22,1.73371102]],[[519.17,1.4404803],[519.19,0.94825592],[519.32,1.4404803],[519.38,1.4404803],[519.5,1.72857636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725284984884,[[518.21,1.56260968],[518.18,0.98650696],[518.05,1.44475918],[517.97,1.44475918],[517.84,1.73371102]],[[519.14,0.35428635],[519.15,1.4404803],[519.19,0.97677011],[519.31,1.4404803],[519.36,2.01289875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285018515,[[518.17,0.12373092],[518.13,1.43891172],[518.01,0.98178137],[517.96,1.44475918],[517.88,1.44475918]],[[519.05,0.35434394],[519.09,1.4404803],[519.14,0.95999573],[519.26,1.4404803],[519.34,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285075478,[[518.34,0.12333993],[518.33,0.96558719],[518.24,1.43891172],[518.14,2.01178358],[518.04,1.44475918]],[[519.5,0.35413508],[519.54,1.4404803],[519.6,2.01198713],[519.74,1.4404803],[519.84,2.41359132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285091688,[[518.34,0.12343887],[518.33,0.96558719],[518.32,1.43891172],[518.18,2.01181265],[518.13,1.44475918]],[[519.47,0.35414958],[519.48,1.4404803],[519.53,0.97600693],[519.6,2.01191927],[519.67,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285128523,[[518.56,1.56221003],[518.39,1.44475918],[518.35,2.01143474],[518.33,0.96558719],[518.31,1.44475918]],[[519.46,0.35405105],[519.47,1.4404803],[519.49,0.94413407],[519.64,1.4404803],[519.72,1.4404803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285212983,[[518.33,0.96558719],[518.08,1.43891172],[517.95,2.01258832],[517.87,1.44475918],[516.22,3.91721927]],[[519.31,0.35435076],[519.34,2.41330219],[519.41,2.01237495],[519.55,1.4404803],[519.71,1.24265888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285224988,[[518.13,1.56981677],[517.98,3.45756091],[517.95,0.95411506],[517.91,1.44475918],[517.78,1.73371102]],[[519.14,0.35433451],[519.18,1.4404803],[519.19,0.9506445],[519.33,1.4404803],[519.38,2.01290845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285293545,[[518.5,1.44345897],[518.49,0.96849103],[518.35,1.44345897],[518.28,1.44345897],[518.16,1.73215076]],[[519.13,1.44324582],[519.27,2.39034379],[519.34,1.44324582],[519.46,1.73189499],[519.53,1.22559159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285323271,[[518.28,0.96964148],[518.27,1.44345897],[518.1,1.44345897],[518.07,2.01241374],[518.02,1.44345897]],[[519.11,0.35428494],[519.12,2.42850025],[519.29,1.44324582],[519.37,1.44324582],[519.51,1.22516953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285390124,[[518.03,1.44225328],[517.83,1.44225328],[517.74,1.44225328],[517.58,1.73070394],[517.47,2.94460046]],[[518.95,0.35439876],[518.96,1.44155613],[519.15,1.44155613],[519.2,0.96655744],[519.24,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285435255,[[517.78,0.13110864],[517.77,2.41910513],[517.63,2.01413172],[517.57,1.44225328],[517.47,1.44225328]],[[518.82,0.35455723],[518.83,1.44155613],[519.0,2.96119054],[519.03,1.44155613],[519.12,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285479183,[[518.0,2.38726384],[517.85,1.44225328],[517.77,1.44225328],[517.67,2.01404429],[517.64,1.73070394]],[[518.62,1.44155613],[518.78,1.44155613],[518.85,2.39360965],[518.99,2.75641961],[519.0,2.01425801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285504296,[[517.65,0.1312273],[517.64,0.9587911],[517.62,1.44225328],[517.49,1.44225328],[517.42,3.45706524]],[[518.59,0.35469151],[518.61,0.95840571],[518.62,1.44155613],[518.75,1.44155613],[518.82,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285562843,[[517.52,0.13128713],[517.47,1.44225328],[517.34,2.989574],[517.28,1.44225328],[517.19,1.44225328]],[[518.51,0.35475712],[518.55,1.44155613],[518.71,2.99580461],[518.74,1.44155613],[518.83,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285609987,[[517.47,1.44225328],[517.44,0.96032818],[517.23,1.44225328],[517.16,2.01588183],[517.12,1.44225328]],[[518.46,1.44155613],[518.63,2.98872752],[518.7,1.44155613],[518.82,1.44155613],[519.02,2.95156494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285647011,[[517.59,0.97164971],[517.45,1.44225328],[517.39,2.69734189]],[[519.31,1.44155613],[519.38,1.44155613],[519.48,1.22340228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285673822,[[517.71,1.57340756],[517.7,0.98659295],[517.53,1.44225328],[517.45,1.44225328],[517.29,1.73070394]],[[518.74,0.35457762],[518.76,1.44155613],[518.94,2.39293429],[519.02,1.44155613],[519.17,1.72986736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285695244,[[517.81,0.13115176],[517.8,1.44225328],[517.78,0.97443072],[517.65,1.44225328],[517.58,1.44225328]],[[518.64,0.35460837],[518.65,2.38761942],[518.79,1.44155613],[518.86,1.44155613],[518.92,2.98417528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285758801,[[517.87,0.13111343],[517.86,2.40742788],[517.7,1.44225328],[517.66,0.89788971],[517.65,2.0142483]],[[518.72,2.42042936],[518.88,1.44155613],[518.96,1.44155613],[519.08,1.22168743],[519.1,1.72986736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285815545,[[515.71,0.13203494],[515.7,2.97238427],[515.53,1.44225328],[515.25,1.44225328],[515.18,0.95880791]],[[517.94,0.35537399],[517.95,0.96534414],[518.1,1.44155613],[518.11,2.98860909],[518.37,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285840360,[[516.02,0.13198286],[515.99,1.44225328],[515.91,2.99607034],[515.66,1.44225328],[515.51,1.44225328]],[[517.74,2.01998704],[517.98,1.44155613],[517.99,0.94546509],[518.31,1.44155613],[518.46,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285878493,[[516.85,0.13140374],[516.81,1.44225328],[516.8,0.97421869],[516.68,2.01629062],[516.63,1.44225328]],[[518.55,0.35488668],[518.71,2.9583157],[518.79,1.44155613],[518.97,1.44155613],[519.06,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285927930,[[517.42,2.97650667],[517.27,1.44225328],[517.03,1.44225328],[516.93,1.44225328],[516.73,1.73070394]],[[518.61,0.35479323],[518.62,2.39802242],[518.85,1.44155613],[518.96,1.44155613],[519.15,1.22435982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725285944453,[[517.1,2.96898999],[516.85,1.44225328],[516.58,0.96698204],[516.55,1.44225328],[516.41,1.44225328]],[[518.64,0.35492178],[518.65,2.01581371],[518.7,1.44155613],[518.74,0.98291349],[519.0,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286012291,[[516.25,0.13192574],[516.18,0.96015403],[516.16,1.44225328],[515.94,1.44225328],[515.83,1.44225328]],[[517.71,1.79701914],[517.94,1.44155613],[517.96,0.95019172],[518.04,1.44155613],[518.24,1.72986736]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286036207,[[516.16,0.13205719],[516.15,1.44225328],[516.07,2.97584299],[515.96,1.44225328],[515.88,1.44225328]],[[517.38,0.35561177],[517.39,1.44155613],[517.43,0.94620743],[517.45,2.02021179],[517.58,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286083641,[[516.48,0.12488215],[516.45,1.44225328],[516.44,0.97852693],[516.28,1.44225328],[516.21,1.44225328]],[[517.49,0.35551531],[517.54,1.44155613],[517.63,0.96508028],[517.7,1.44155613],[517.73,2.01939118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286120571,[[515.93,0.12508897],[515.92,1.44225328],[515.79,3.00972292],[515.76,1.44225328],[515.68,1.44225328]],[[517.23,1.44155613],[517.24,0.35574358],[517.25,0.98025169],[517.35,2.0209646],[517.4,1.44155613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286148700,[[516.31,0.12501287],[516.29,1.44719191],[516.14,1.44719191],[516.07,1.44719191],[515.94,3.75708644]],[[517.17,1.43556765],[517.39,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286202545,[[516.55,0.98298361],[516.44,1.44719191],[516.25,1.44719191],[516.16,1.44719191],[516.01,1.73663029]],[[517.46,0.35543055],[517.48,1.43556765],[517.67,1.43556765],[517.69,2.96418823],[517.76,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286264097,[[516.14,1.44719191],[515.97,2.0203584]],[[517.18,0.35551538],[517.19,1.43556765],[517.38,0.98549042],[517.39,1.43556765],[517.48,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286300921,[[516.0,0.12513077],[515.98,1.44719191],[515.95,0.96698923],[515.8,1.44719191],[515.72,1.44719191]],[[517.01,0.35578024],[517.02,1.43556765],[517.06,0.9763803],[517.2,1.43556765],[517.28,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286330544,[[515.71,0.12522553],[515.67,1.44719191],[515.56,2.02199207],[515.52,0.98024136],[515.47,1.44719191]],[[516.98,1.79146461],[517.08,3.00989883],[517.19,1.43556765],[517.28,1.43556765],[517.45,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286383278,[[515.68,0.12535101],[515.67,1.44719191],[515.66,0.99108872],[515.5,1.44719191],[515.42,1.44719191]],[[516.62,0.35603666],[516.65,2.39440143],[516.81,2.02260905],[516.82,1.43556765],[516.9,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286406589,[[515.76,1.44719191],[515.58,2.96686798],[515.52,1.44719191],[515.41,1.44719191],[515.2,1.73663029]],[[517.15,1.43556765],[517.16,2.99983141],[517.39,1.43556765],[517.5,1.43556765],[517.83,10.90609985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286467034,[[515.64,0.12539104],[515.63,1.44719191],[515.46,1.44719191],[515.39,1.44719191],[515.25,1.73663029]],[[516.54,0.35605309],[516.55,1.43556765],[516.71,3.45850983],[516.79,2.39235896],[516.92,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286491157,[[515.73,1.44719191],[515.59,1.44719191],[515.53,1.44719191],[515.45,0.97374077],[515.39,2.02293238]],[[516.45,0.35602969],[516.47,1.43556765],[516.51,0.98421001],[516.61,1.43556765],[516.68,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286532487,[[515.78,0.12526541],[515.76,1.44719191],[515.74,0.96660845],[515.62,2.0204757],[515.55,1.44719191]],[[517.46,0.35571966],[517.47,2.98457216],[517.62,1.43556765],[517.83,1.43556765],[517.93,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286578719,[[516.57,0.1247753],[516.55,0.97437706],[516.54,1.44719191],[516.37,1.44719191],[516.3,1.44719191]],[[517.6,0.35539603],[517.61,1.43556765],[517.62,0.94497942],[517.77,1.43556765],[517.85,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286639662,[[515.56,0.12539939],[515.54,1.44719191],[515.51,0.96599496],[515.36,1.44719191],[515.27,1.44719191]],[[516.6,1.7916008],[516.78,1.43556765],[516.84,2.02260905],[516.87,1.43556765],[517.03,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286662097,[[515.76,1.57229053],[515.75,0.95257298],[515.61,2.02074946],[515.54,1.44719191],[515.47,0.95960776]],[[517.35,0.3557118],[517.36,2.02099395],[517.55,1.43556765],[517.78,1.43556765],[517.88,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286701522,[[516.27,0.12484255],[516.26,0.97031521],[516.14,1.44719191],[516.03,2.01944001],[515.93,1.44719191]],[[517.77,0.35547317],[517.8,2.01895185],[517.81,1.43556765],[517.82,0.95107329],[518.03,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286742363,[[516.61,0.98037645]],[[517.83,0.35527468],[517.84,2.39602718],[518.1,3.00868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286766780,[[516.27,0.12490654],[516.19,2.01979164],[516.12,1.44719191],[515.92,1.44719191],[515.83,1.44719191]],[[517.47,0.35554109],[517.6,1.43556765],[517.79,1.43556765],[517.8,0.97602011],[517.88,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286841523,[[516.59,0.12476994]],[[517.58,0.35537317],[517.59,0.9794016],[517.62,1.43849698],[517.81,1.43556765],[517.89,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286853732,[[516.45,1.44719191],[516.31,2.01887376],[516.17,1.44719191],[516.03,1.44719191],[515.79,1.73663029]],[[517.7,2.39642641],[517.95,2.01861027],[517.99,1.43556765],[518.06,0.95502901],[518.37,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286904973,[[516.63,0.12469984],[516.59,2.39749961],[516.49,2.0182493],[516.4,1.44719191],[516.32,1.44719191]],[[517.79,0.35530474],[517.8,0.94914749],[517.83,1.43849698],[518.01,2.01849319],[518.02,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725286938097,[[516.84,0.12463863],[516.8,1.44719191],[516.69,2.01800548],[516.63,1.44719191],[516.56,1.44719191]],[[517.73,0.35523747],[517.81,2.41491298],[517.97,1.43556765],[518.05,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287013349,[[517.02,2.42226437],[516.91,2.01694309],[516.81,1.44719191],[516.71,1.44719191],[516.42,2.95468348]],[[518.08,0.35506176],[518.09,2.38893176],[518.3,1.43556765],[518.32,2.01721589],[518.39,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287024267,[[517.11,0.12448633],[517.1,1.44719191],[517.02,0.94927536],[516.93,3.46424217],[516.85,1.44719191]],[[517.97,1.79356592],[517.98,0.98135265],[518.14,1.43556765],[518.22,1.43556765],[518.36,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287082795,[[517.27,0.12440074],[517.21,2.43009376],[517.06,1.44719191],[517.02,2.01657298],[517.0,1.44719191]],[[518.06,0.3549739],[518.07,0.95575734],[518.14,1.43849698],[518.28,1.43556765],[518.35,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287114135,[[517.4,1.44719191],[517.26,0.96658296],[517.25,1.44719191],[517.18,1.44719191],[517.05,1.73663029]],[[518.14,1.43849698],[518.15,0.35489466],[518.16,0.97595132],[518.29,1.43556765],[518.36,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287180057,[[517.58,0.12402366],[517.57,1.44719191],[517.54,0.94758862],[517.41,1.44719191],[517.35,2.01494806]],[[518.67,0.35466558],[518.69,0.97876311],[518.7,1.43849698],[518.85,3.45066155],[518.93,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287224183,[[518.21,1.44719191],[518.2,0.12293038],[518.18,0.94942196],[518.05,1.44719191],[517.97,1.44719191]],[[519.69,0.35399113],[519.84,2.97932858],[520.0,1.43849698],[520.16,1.43556765],[520.24,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287262214,[[518.76,0.12283541],[518.75,1.44719191],[518.56,1.44719191],[518.48,1.44719191],[518.32,1.73663029]],[[519.69,0.35389548],[519.73,1.43849698],[519.92,1.43556765],[520.0,1.43556765],[520.25,1.24103246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287289226,[[518.71,0.12269677],[518.68,2.39240837],[518.49,1.44719191],[518.4,1.44719191],[518.24,1.73663029]],[[519.81,0.35388911],[519.84,2.39920576],[520.03,1.43556765],[520.12,1.43556765],[520.28,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287311530,[[518.94,1.5697529],[518.93,0.96197535],[518.76,1.44719191],[518.67,1.44719191],[518.52,1.73663029]],[[519.88,0.35377063],[519.89,0.94224104],[519.9,1.43849698],[520.08,1.43556765],[520.16,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287355267,[[519.18,0.12223871],[519.17,1.44719191],[519.14,0.95112564],[518.98,1.44719191],[518.89,1.44719191]],[[520.15,0.35359801],[520.18,1.43849698],[520.36,1.43556765],[520.45,3.44441891],[520.7,1.24014599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287394690,[[519.11,1.44719191],[519.05,2.9671195],[518.88,1.44719191],[518.78,1.44719191],[518.66,0.94574836]],[[520.22,0.96930259],[520.24,1.43849698],[520.4,2.0089479],[520.47,1.43556765],[520.57,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287457829,[[519.75,1.44719191],[519.53,1.44719191],[519.43,1.44719191],[519.24,1.73663029],[519.12,2.95468348]],[[521.21,0.35301605],[521.32,1.43849698],[521.39,2.005311],[521.55,1.43556765],[521.65,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287478144,[[519.81,0.12113759],[519.8,2.97597883],[519.4,0.96689059]],[[522.06,1.3104678],[522.14,2.9688771],[522.48,1.43849698],[522.66,0.96199616],[522.72,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287542184,[[519.73,0.12189327],[519.71,1.44719191],[519.56,2.00566736],[519.52,1.44719191],[519.42,1.44719191]],[[521.28,0.35306258],[521.29,1.43849698],[521.41,2.94341604],[521.48,1.43556765],[521.57,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287556992,[[520.24,0.12162908],[520.23,0.94035728]],[[522.18,1.43849698],[522.54,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287620442,[[520.23,0.12126484],[520.22,1.44719191],[520.07,1.44719191],[520.0,1.44719191],[519.85,2.66003499]],[[521.75,0.35270327],[521.82,2.41996918],[521.97,1.43556765],[522.04,1.43556765],[522.17,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287654256,[[520.39,1.44719191],[520.36,0.12093675],[520.32,2.00199432],[520.25,0.97928653],[520.14,1.44719191]],[[521.94,0.35255326],[521.95,0.94647096],[521.96,1.43849698],[522.21,1.43556765],[522.22,2.0023207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287702205,[[520.47,0.12099392],[520.4,0.97728144],[520.37,0.94181365],[520.33,1.44719191],[520.14,1.44719191]],[[521.66,0.35260111],[521.7,1.43849698],[521.72,0.95260936],[521.89,1.43556765],[521.98,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287719313,[[520.26,2.12478901],[520.24,0.94577873],[520.15,1.44719191],[519.93,1.44719191],[519.83,1.44719191]],[[521.79,0.35274024],[521.8,0.94923328],[521.85,1.43849698],[521.89,2.0035119],[522.07,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287781959,[[521.59,0.12024593],[521.52,1.44719191],[521.38,1.44719191],[521.31,2.42832812],[521.19,1.73663029]],[[522.63,0.35181078],[522.68,0.93699731],[522.69,1.43849698],[522.84,1.43556765],[522.91,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287821685,[[521.37,1.44719191],[521.19,1.44719191],[521.1,1.44719191],[520.94,1.73663029],[520.85,2.95468348]],[[522.46,1.43849698],[522.48,0.35202579],[522.65,1.43556765],[522.73,1.43556765],[522.89,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287829988,[[521.49,0.12036663],[521.42,1.44719191],[521.25,1.44719191],[521.23,2.94284043],[521.17,1.44719191]],[[522.42,0.35204091],[522.56,2.41359276],[522.72,1.43556765],[522.8,1.43556765],[522.92,1.23543907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287888042,[[520.99,0.12067613],[520.97,2.40041222],[520.8,1.44719191],[520.73,3.44864891],[520.59,1.73663029]],[[522.31,0.3522733],[522.32,1.43849698],[522.33,0.97153119],[522.49,1.43556765],[522.57,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287915061,[[521.18,0.12041877],[521.16,1.44719191],[520.95,1.44719191],[520.93,2.00029698],[520.1,2.95468348]],[[522.54,0.3521196],[522.55,1.43849698],[522.68,2.9368078],[522.77,1.43556765],[522.87,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725287973511,[[520.69,0.12100114],[520.68,2.96907713],[520.51,1.44719191],[520.32,1.44719191],[520.23,1.44719191]],[[522.03,0.35251108],[522.09,2.94534649],[522.11,1.43849698],[522.29,1.43556765],[522.38,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288019246,[[520.31,0.12141468],[520.3,0.95162135],[520.25,2.00413689],[520.21,1.44719191],[520.03,1.44719191]],[[521.5,0.3527453],[521.53,1.43849698],[521.7,2.00398301],[521.71,1.43556765],[521.8,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288055975,[[519.96,0.12174239],[519.93,1.44719191],[519.83,2.95278426],[519.74,1.44719191],[519.65,1.44719191]],[[521.11,0.35300427],[521.14,1.43849698],[521.33,1.43556765],[521.37,2.00529174],[521.42,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288084700,[[520.11,0.12166817],[520.02,1.44719191],[519.88,2.96143428],[519.83,1.44719191],[519.73,1.44719191]],[[521.3,0.96571315],[521.35,1.43849698],[521.54,1.43556765],[521.59,2.00451207],[521.63,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288137133,[[520.07,0.12141614],[520.04,2.98769242],[519.93,1.44719191],[519.71,1.44719191],[519.62,1.44719191]],[[521.4,0.35292139],[521.42,1.43849698],[521.43,0.97637955],[521.53,2.00466603],[521.63,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288144536,[[519.97,0.121562],[519.96,2.95194772],[519.72,1.44719191],[519.5,1.44719191],[519.4,1.44719191]],[[521.41,0.35300757],[521.42,1.43849698],[521.53,0.98357894],[521.64,1.43556765],[521.75,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288219504,[[519.86,0.12163519],[519.85,2.00548435],[519.78,1.44719191],[519.7,0.98386086],[519.57,1.44719191]],[[521.12,0.35308736],[521.13,1.43849698],[521.29,2.00550361],[521.33,1.43556765],[522.42,2.93095062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288244716,[[519.89,0.12174884],[519.85,1.44719191],[519.74,2.00618767],[519.71,1.44719191],[519.7,0.98386086]],[[520.79,0.35317393],[520.81,2.41880253],[520.94,1.43556765],[521.01,1.43556765],[521.12,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288281539,[[519.82,0.12176074],[519.77,0.97587612],[519.59,2.00659254]],[[520.64,0.965405],[520.78,1.43556765],[520.85,1.43556765],[520.98,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288324489,[[520.24,0.12103882],[520.22,1.44719191],[520.02,1.44719191],[519.93,1.44719191],[519.92,2.0044351]],[[521.51,0.35279519],[521.55,0.96888888],[521.56,1.43849698],[521.65,2.00431003],[521.76,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288344905,[[520.52,0.12105308],[520.47,1.44719191],[520.3,1.44719191],[520.22,3.4506942],[520.07,1.73663029]],[[521.69,0.35261056],[521.7,0.97428663],[521.76,1.43849698],[521.94,1.43556765],[521.95,2.00337734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288406139,[[520.36,1.5679487],[520.35,0.97678434],[520.29,2.00290652],[520.15,1.44719191],[520.06,1.44719191]],[[522.12,0.35252414],[522.13,2.97265296],[522.17,1.43849698],[522.37,1.43556765],[522.47,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288448761,[[520.96,1.44719191],[520.95,0.93667369],[520.77,1.44719191],[520.68,1.44719191],[520.51,1.73663029]],[[522.59,0.96492301],[522.65,2.00049821],[522.7,1.43849698],[522.89,1.43556765],[522.98,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288493899,[[521.3,0.1134644],[521.29,0.94941472],[521.27,1.44719191],[521.17,2.00007663],[521.07,1.44719191]],[[522.52,1.79057457],[522.55,0.9543012],[522.73,1.43556765],[522.76,1.99997126],[522.98,1.25030231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288512318,[[521.32,0.11317038],[521.31,0.95114942],[521.29,1.44719191],[521.23,2.00006705],[521.1,1.44719191]],[[522.51,1.43849698],[522.54,0.352035],[522.7,1.43556765],[522.79,1.43556765],[522.84,1.99980845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288545047,[[521.41,1.44719191],[521.4,0.93897106],[521.18,1.44719191],[521.08,1.44719191],[520.88,2.68289465]],[[522.43,1.43849698],[522.65,0.96953553],[522.66,1.43556765],[522.76,1.43556765],[522.96,1.72268118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288596390,[[520.74,0.11427885],[520.72,2.96940049],[520.69,1.44719191],[520.53,1.44719191],[520.45,1.44719191]],[[521.94,0.35246491],[521.95,0.94927021],[522.01,1.43849698],[522.17,1.43556765],[522.25,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288652622,[[520.33,0.11452386],[520.32,2.96709197],[520.07,1.44719191],[519.99,1.44719191]],[[521.61,1.43849698],[521.62,0.35275571],[521.7,2.00384839],[521.79,1.43556765],[521.88,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288686461,[[520.03,0.11470079],[519.99,2.98680498],[519.9,1.44719191],[519.74,1.44719191],[519.66,1.44719191]],[[521.22,0.35299007],[521.23,1.43849698],[521.39,1.43556765],[521.47,1.43556765],[521.48,2.94337917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288718275,[[520.1,0.11439756],[520.07,1.44719191],[520.01,0.97791858],[519.92,1.44719191],[519.88,2.00461792]],[[521.34,0.35289715],[521.35,1.43849698],[521.47,2.97257134],[521.5,1.43556765],[521.57,1.43556765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288768215,[[520.19,2.97071032]],[[521.64,2.00411766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288821757,[[520.68,0.11371934],[520.65,1.40810969],[520.57,2.0028777]],[[521.78,0.35254193],[521.81,1.43482242],[521.98,1.43482242],[522.05,1.43482242],[522.19,2.97349514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288853379,[[521.06,1.40810969],[521.04,0.11302739],[520.88,1.40810969],[520.8,2.00021075],[520.79,1.40810969]],[[522.91,0.35198071],[522.94,2.96720084],[523.07,1.43482242],[523.26,1.43482242],[523.35,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288879396,[[521.44,1.40810969],[521.42,0.9750975],[521.21,1.40810969],[521.13,1.99983718],[521.11,1.40810969]],[[522.61,1.43482242],[522.84,1.43482242],[522.94,1.43482242],[523.06,1.25017952],[523.14,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288920628,[[521.56,0.11314332],[521.51,1.40810969],[521.38,1.40810969],[521.34,0.94837164],[521.31,3.40816716]],[[522.38,0.35205523],[522.39,0.97012066],[522.4,1.43482242],[522.54,1.43482242],[522.6,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725288961154,[[521.12,1.40810969],[520.82,1.40810969],[520.68,1.40810969],[520.42,1.68973163],[520.27,2.87489062]],[[522.71,0.35205483],[522.74,4.37844999],[523.04,2.39919023],[523.18,1.43482242],[523.43,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289024805,[[521.07,0.11308994],[521.06,0.97450642],[520.99,1.40810969],[520.78,2.95970425],[520.77,1.40810969]],[[522.34,0.35222353],[522.37,1.43482242],[522.5,2.98254166],[522.59,1.43482242],[522.7,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289046214,[[521.13,0.11315179],[521.08,1.40810969],[520.97,2.00093914],[520.93,1.40810969],[520.87,1.40810969]],[[522.27,1.43482242],[522.31,0.3522111],[522.41,1.43482242],[522.47,1.43482242],[522.5,0.98112303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289093252,[[521.44,1.40810969],[521.27,1.99921487]],[[522.88,0.35189081],[522.9,1.99957863],[522.97,1.43482242],[523.03,0.96397143],[523.12,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289131081,[[521.76,1.52047034],[521.68,1.99838254],[521.62,0.96382148],[521.54,1.40810969],[521.44,1.40810969]],[[522.99,1.78657358],[523.04,0.96190705],[523.11,1.9983921],[523.21,1.43482242],[523.31,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289203640,[[521.95,2.35412694],[521.8,1.40810969],[521.73,1.40810969],[521.66,1.99872686],[521.53,2.87489062]],[[522.67,1.43482242],[522.81,1.43482242],[522.88,1.43482242],[523.07,1.24950359],[523.08,2.92942911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289224856,[[521.72,0.11260287],[521.71,1.40810969],[521.7,0.94321955],[521.54,1.40810969],[521.46,1.40810969]],[[522.66,1.43482242],[522.84,1.43482242],[522.92,1.43482242],[524.39,11.29379266],[524.4,6.86688737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289285407,[[521.22,0.11335286],[521.16,1.40810969],[521.0,2.00077616],[520.99,1.40810969],[520.91,1.40810969]],[[522.23,0.35220697],[522.25,1.43482242],[522.42,1.43482242],[522.48,2.97319761],[522.49,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289302918,[[521.1,0.11340422],[521.09,0.9433691],[521.05,1.40810969],[520.85,1.40810969],[520.79,2.96461924]],[[522.24,1.78707227],[522.25,0.94221924],[522.41,2.00132271],[522.45,1.43482242],[522.54,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289336643,[[520.7,0.11806043],[520.69,2.0023495],[520.67,1.40810969],[520.58,1.40810969],[520.41,1.68973163]],[[521.88,1.43482242],[522.08,1.43482242],[522.15,2.95546461],[522.17,1.43482242],[522.31,1.24013121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289413985,[[520.94,0.11804621],[520.93,2.94384717],[520.83,1.40810969],[520.74,1.40810969],[520.59,1.68973163]],[[522.62,3.43556024],[522.81,0.97547892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289423191,[[521.26,0.11788259],[521.23,1.40810969],[521.17,1.40810969],[521.05,1.68973163],[520.98,2.87489062]],[[522.47,0.35205312],[522.48,1.43482242],[522.5,0.98064763],[522.62,1.43482242],[522.68,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289481035,[[521.34,0.96108874],[521.32,1.40559102],[521.15,1.40810969],[521.07,1.40810969],[521.0,0.97930849]],[[522.24,1.43482242],[522.25,0.35215383],[522.41,1.43482242],[522.49,1.43482242],[522.64,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289507756,[[521.21,0.11808252],[521.2,2.34340244],[521.06,2.00108296],[521.05,1.40810969],[520.99,1.40810969]],[[522.15,0.35222943],[522.16,1.43482242],[522.31,1.43482242],[522.37,1.43482242],[522.46,2.00092955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289541779,[[521.55,0.11774587],[521.54,0.97998689],[521.53,1.40559102],[521.39,1.40810969],[521.35,1.99963608]],[[522.65,0.35195878],[522.67,1.43482242],[522.68,0.94023958],[522.8,1.43482242],[522.83,1.99965523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289589719,[[521.68,1.40559102],[521.52,1.40810969],[521.44,1.40810969],[520.65,2.87489062],[520.44,2.87489062]],[[522.5,0.35197261],[522.51,0.96455938],[522.53,1.43482242],[522.69,1.43482242],[522.77,3.43464044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289654849,[[521.72,0.97654796],[521.71,1.40559102],[521.6,1.99861207],[521.55,1.40810969],[521.48,1.40810969]],[[523.07,1.99861207],[523.15,0.95641762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289680171,[[522.02,0.11755288],[521.98,1.40559102],[521.83,1.40810969],[521.75,1.40810969],[521.53,2.87489062]],[[522.9,0.35170789],[522.91,2.39787813],[523.07,1.43482242],[523.14,1.43482242],[523.21,1.01418798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289740731,[[521.89,0.11760544],[521.88,0.96631025],[521.85,1.40559102],[521.72,1.99846861],[521.68,1.40810969]],[[523.0,0.35173177],[523.05,2.41539519],[523.21,1.99819129],[523.23,1.43482242],[523.31,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289747841,[[521.99,0.11742384],[521.95,1.40559102],[521.85,2.94940645],[521.77,1.40810969],[521.68,1.40810969]],[[523.22,1.43482242],[523.4,1.43482242],[523.42,1.99741713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289831415,[[522.24,0.11696984],[522.23,0.96023747],[522.22,1.40559102],[522.04,1.40810969],[522.02,2.61841182]],[[524.0,0.35125012],[524.08,1.43482242],[524.15,0.97132633],[524.26,1.43482242],[524.34,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289858832,[[522.64,0.11679664],[522.61,1.40559102],[522.41,1.40810969],[522.39,0.95366832],[522.31,1.40810969]],[[524.13,1.43482242],[524.14,0.35106241],[524.19,0.97153228],[524.33,1.43482242],[524.43,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289878434,[[522.21,0.11724849],[522.19,1.40559102],[522.01,1.40810969],[521.93,1.40810969],[521.78,1.68973163]],[[523.77,0.35134232],[523.78,0.95066921],[523.81,1.43482242],[523.99,1.43482242],[524.07,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289925479,[[521.86,0.11818233],[521.85,2.9432051],[521.53,2.37898305],[521.3,1.40810969],[521.2,1.40810969]],[[523.34,0.3515621],[523.35,2.97204387],[523.42,1.43482242],[523.65,1.43482242],[523.75,2.38282392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725289964403,[[521.99,0.11826595],[521.98,2.36445076],[521.81,1.40810969],[521.73,1.40810969],[521.59,1.68973163]],[[523.01,1.78649567],[523.18,1.43482242],[523.26,1.43482242],[523.4,1.7217869],[523.49,2.92942911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290026037,[[522.33,1.40559102],[522.31,0.9376673],[522.24,1.99600417],[522.11,1.40810969],[521.28,1.81946742]],[[523.48,0.35138473],[523.55,1.43482242],[523.58,0.9667304],[523.7,1.99613774],[523.77,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290067785,[[522.59,1.40559102],[522.57,0.11807311],[522.42,1.40810969],[522.38,2.95396628],[522.34,1.40810969]],[[523.62,1.78609745],[523.78,1.43482242],[523.86,1.43482242],[523.89,1.99569892],[524.0,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290114723,[[522.61,0.11812273],[522.54,1.40559102],[522.4,1.40810969],[522.33,1.40810969],[522.31,1.99602325]],[[523.4,0.35132786],[523.47,1.43482242],[523.62,1.43482242],[523.69,1.43482242],[523.86,5.35374456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290132140,[[522.58,0.11813645],[522.57,2.37873191],[522.41,1.40810969],[522.33,3.40414248],[522.2,1.68973163]],[[523.45,1.43482242],[523.61,2.37019526],[523.68,1.43482242],[523.81,1.23708484],[525.03,1.96652692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290198601,[[522.01,0.11907735],[521.74,1.40559102],[521.7,1.99859294],[521.65,0.93721086],[521.59,1.40810969]],[[522.77,0.35172822],[522.79,0.95836523],[523.09,1.43482242],[523.16,2.93161382],[523.24,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290238234,[[521.46,0.11946497],[521.4,1.99959778],[521.38,1.40559102],[521.19,1.40810969],[521.09,1.40810969]],[[522.55,0.35201687],[522.68,1.43482242],[522.7,0.95843708],[522.87,1.43482242],[522.89,1.9992723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290284970,[[521.67,0.11958874],[521.66,0.95845299],[521.65,1.40559102],[521.48,1.40810969],[521.4,1.40810969]],[[522.73,0.3518804],[522.77,1.43482242],[522.78,0.98008807],[522.94,1.43482242],[523.02,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290307483,[[521.71,0.1194983],[521.7,0.96629083],[521.69,1.40559102],[521.56,1.40810969],[521.49,1.40810969]],[[522.45,0.35195182],[522.46,1.43482242],[522.54,0.96044819],[522.6,1.43482242],[522.66,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290329301,[[521.33,0.12008145],[521.23,2.34331855],[521.1,1.40810969],[521.09,2.00058446],[520.91,1.68973163]],[[522.31,0.35215399],[522.39,1.43482242],[522.51,2.97723263],[522.53,1.43482242],[522.59,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290395652,[[521.19,0.12019727],[521.18,1.40559102],[521.13,0.95783017],[521.02,1.40810969],[520.94,1.40810969]],[[522.09,0.35228501],[522.1,2.3995531],[522.26,1.43482242],[522.31,2.00130353],[522.34,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290445982,[[521.57,2.34345451],[521.39,1.68973163],[520.29,5.74978125]],[[522.39,0.3519984],[522.4,1.43482242],[522.43,0.95488505],[522.53,1.43482242],[522.6,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290480502,[[521.55,0.12004935],[521.52,2.9372873],[521.31,1.40559102],[521.09,1.40810969],[520.99,2.37757875]],[[522.98,0.35193757],[523.0,1.43482242],[523.17,1.99856425],[523.22,1.43482242],[523.24,0.95464114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290512425,[[521.75,0.11998143],[521.72,1.40559102],[521.58,1.99882253],[521.54,1.40810969],[521.45,1.40810969]],[[522.78,1.43482242],[522.79,0.35180312],[522.84,0.9811471],[522.97,1.43482242],[523.05,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290569868,[[521.97,0.1192004],[521.9,2.34829098],[521.82,1.99764645],[521.72,1.40810969],[521.63,1.40810969]],[[523.22,0.35161676],[523.27,2.37368579],[523.39,1.99754134],[523.45,1.43482242],[523.68,1.23792557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290578170,[[521.95,0.11930371],[521.89,1.40559102],[521.87,2.94305497],[521.71,1.40810969],[521.63,1.40810969]],[[523.27,0.3516243],[523.3,1.43482242],[523.39,2.95726225],[523.47,1.43482242],[523.55,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290654033,[[521.52,0.11975567],[521.49,1.99924358],[521.44,1.40559102],[521.33,0.94297742],[521.26,1.40810969]],[[522.76,0.35193648],[522.79,1.43482242],[522.85,0.9667761],[522.93,1.99911916],[522.97,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290688046,[[521.79,2.38586677],[521.64,1.40810969],[521.58,1.40810969],[521.51,0.93669584],[520.69,2.87489062]],[[522.44,1.43482242],[522.58,1.43482242],[522.59,0.96754117],[522.65,1.43482242],[522.77,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290744305,[[521.65,1.40559102],[521.5,1.40810969],[521.43,1.40810969],[521.3,1.68973163],[521.22,2.87489062]],[[522.44,0.35198114],[522.45,0.96025665],[522.49,1.43482242],[522.64,1.43482242],[522.71,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290768409,[[521.7,0.1191465],[521.63,1.40559102],[521.62,2.93848965],[521.45,1.40810969],[521.37,1.40810969]],[[522.79,0.35181454],[522.8,0.9502099],[522.81,1.43482242],[522.99,1.43482242],[523.04,1.99869817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290790226,[[521.24,0.11959561],[521.21,3.40582093],[521.01,1.40810969],[520.64,2.87489062],[520.48,2.87489062]],[[522.71,0.35204191],[522.72,2.37984028],[522.76,2.00003831],[522.92,1.43482242],[523.01,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290854973,[[520.74,0.12012552],[520.72,2.96038529],[520.68,1.40559102],[520.51,1.40810969],[520.43,1.40810969]],[[522.1,0.35243817],[522.12,1.43482242],[522.14,2.9665898],[522.29,1.43482242],[522.37,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290896297,[[520.85,1.52568137],[520.77,2.00204231],[520.68,1.40810969],[520.61,0.96854018],[520.45,1.68973163]],[[521.84,2.40845111],[522.01,1.43482242],[522.09,1.43482242],[522.23,1.24034511],[522.24,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290938329,[[520.71,0.12023601],[520.7,1.40559102],[520.25,1.68973163],[520.15,2.87489062]],[[521.69,1.43482242],[521.88,1.43482242],[521.96,2.00279125],[521.97,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725290961958,[[520.87,1.40559102],[520.68,1.40810969],[520.66,2.00267599],[520.61,0.96854018],[520.59,1.40810969]],[[521.71,1.43482242],[521.9,1.43482242],[521.99,1.43482242],[522.06,1.01817974],[522.07,2.00267599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291028688,[[520.58,0.12062613],[520.53,1.40559102],[520.52,0.94857911]],[[521.58,0.35261215],[521.65,0.96939854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291054000,[[520.82,0.1202628],[520.8,0.95599232],[520.79,1.40559102],[520.64,2.00180239],[520.61,1.40810969]],[[522.08,0.35234014],[522.09,0.98168619],[522.29,1.43482242],[522.38,2.00158171],[522.44,0.93601304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291108443,[[520.76,0.12067073],[520.75,2.36759447],[520.61,1.40810969],[520.55,1.40810969],[520.51,2.00307945]],[[521.51,1.78739376],[521.54,0.95970063],[521.65,1.43482242],[521.71,1.43482242],[521.83,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291142060,[[520.53,0.12067657],[520.52,0.9429295],[520.5,1.40559102],[520.43,2.00332929],[520.27,1.40810969]],[[521.75,0.35262393],[521.76,1.43482242],[521.77,0.97256991],[521.81,2.00331007],[521.98,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291177986,[[520.68,1.40559102],[520.49,1.40810969],[520.46,2.00335812],[520.4,1.40810969],[519.98,2.87489062]],[[521.51,2.41821973],[521.7,1.43482242],[521.78,1.01595569],[521.79,3.43822859],[521.89,0.94137219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291229023,[[520.8,0.12055051],[520.79,1.40559102],[520.66,1.40810969],[520.6,2.96169164],[520.59,1.40810969]],[[521.91,0.35248473],[521.92,1.43482242],[522.05,1.43482242],[522.09,2.94390756],[522.12,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291287459,[[521.03,2.97530164]],[[522.65,0.35198596],[523.01,0.97385719],[523.27,5.36363543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291320377,[[521.55,0.11975677],[521.49,2.37235983],[521.3,3.40767875],[521.06,1.68973163],[520.96,2.87489062]],[[522.56,0.35199922],[522.58,1.43482242],[522.61,0.96542807],[522.77,1.43482242],[522.86,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291359115,[[521.34,0.11977533],[521.33,1.40559102],[521.22,2.95241364],[521.18,1.40810969],[521.12,1.40810969]],[[522.29,0.35214839],[522.3,1.43482242],[522.32,0.94510312],[522.45,1.43482242],[522.52,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291408851,[[521.29,0.11927525],[521.28,2.95776365],[521.26,1.40559102],[521.07,1.40810969],[521.01,2.66218119]],[[523.07,0.35183983],[523.08,2.93546807],[523.26,1.43482242],[523.39,0.96782326],[523.45,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291428969,[[521.83,0.1191598],[521.82,1.40559102],[521.67,2.34474828],[521.6,1.40810969],[521.47,1.68973163]],[[522.89,0.351781],[522.9,0.95750382],[522.91,1.43482242],[523.06,1.43482242],[523.13,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291502027,[[522.03,0.97655502],[522.02,1.40559102],[521.86,1.40810969],[521.78,3.40646354],[521.64,1.68973163]],[[522.75,1.43482242],[522.91,1.43482242],[522.93,0.95090909],[522.99,1.43482242],[523.13,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291521237,[[522.02,0.11941576],[522.01,0.95980091],[521.98,1.40559102],[521.85,1.40810969],[521.78,1.40810969]],[[522.71,0.35179092],[522.76,1.43482242],[522.9,1.43482242],[522.96,1.43482242],[523.18,5.36062269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291568974,[[522.23,1.40559102],[522.09,2.34504748],[522.02,1.40810969],[521.99,1.99753179],[521.83,2.87489062]],[[522.94,1.43482242],[523.05,0.94172248],[523.08,1.43482242],[523.15,1.43482242],[525.34,1.96303612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291607497,[[522.43,0.11938256],[522.42,2.36953516],[522.28,1.40810969],[522.22,1.40810969],[522.1,1.68973163]],[[523.13,0.35149832],[523.14,1.43482242],[523.16,0.9557192],[523.28,1.43482242],[523.34,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291673452,[[522.1,1.40559102],[521.93,1.40810969],[521.9,2.95557928],[521.85,1.40810969],[519.01,1.84118537]],[[523.03,0.93923266],[523.06,1.43482242],[523.23,1.43482242],[523.31,1.43482242],[523.45,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291691963,[[522.11,1.40559102],[522.0,1.99733115],[521.96,1.40810969],[521.9,0.95779904],[521.89,1.40810969]],[[522.99,1.43482242],[523.14,2.3858272],[523.21,1.43482242],[523.34,1.7217869],[523.42,2.92942911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291741710,[[522.08,1.40559102],[521.94,1.40810969],[521.88,1.40810969],[521.87,0.89361274],[521.86,0.9462098]],[[522.67,1.43482242],[522.81,1.43482242],[522.82,0.95348392],[522.87,1.43482242],[522.99,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291778230,[[522.24,0.1194282],[522.23,1.40559102],[522.09,1.40810969],[522.05,0.94230623],[522.02,1.40810969]],[[523.12,0.3515629],[523.13,1.43482242],[523.27,1.43482242],[523.29,0.97196859],[523.34,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291848286,[[522.11,0.11814607],[522.1,2.33887729],[521.97,1.40810969],[521.9,1.40810969],[521.87,1.99800965]],[[522.83,0.3517074],[522.85,0.95281349],[522.86,1.43345125],[523.0,1.43482242],[523.07,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291885620,[[522.26,0.11155507],[522.25,1.40559102],[522.24,0.97206428],[522.09,1.40810969],[522.05,1.99710191]],[[523.07,0.35157498],[523.09,1.43345125],[523.25,1.43482242],[523.32,1.43482242],[523.45,1.25630618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291891319,[[522.32,0.11156597],[522.31,1.40559102],[522.3,0.95532797],[522.18,1.40810969],[522.11,1.40810969]],[[523.03,0.35157885],[523.04,1.43345125],[523.17,2.37446104],[523.24,1.43482242],[523.35,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291954063,[[522.08,0.11157693],[522.07,1.40559102],[521.92,1.40810969],[521.91,0.96659741],[521.86,1.40810969]],[[522.85,0.35170803],[522.86,2.36922628],[523.0,1.43482242],[523.07,1.43482242],[523.19,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725291981983,[[521.99,2.36425146],[521.85,1.40810969],[521.83,1.99811481],[521.78,1.40810969],[520.52,5.74978125]],[[522.85,0.35164955],[522.86,0.95885185],[522.87,1.43345125],[523.01,1.43482242],[523.08,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292016713,[[521.9,0.11152774],[521.81,1.40559102],[521.63,1.40810969],[521.54,1.40810969],[521.38,1.68973163]],[[522.99,0.35167508],[523.01,1.43345125],[523.03,0.94709048],[523.2,1.43482242],[523.28,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292063965,[[521.58,0.11199582],[521.57,2.34575778],[521.48,1.99937759],[521.39,1.40810969],[521.31,1.40810969]],[[522.61,2.73103899],[522.8,1.43482242],[522.87,1.43482242],[523.01,5.92973534],[523.1,2.92942911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292121219,[[521.57,0.11196057],[521.52,1.40559102],[521.39,1.99936802],[521.36,1.40810969],[521.28,1.40810969]],[[522.82,1.43345125],[522.93,1.99931058],[522.99,1.43482242],[523.06,1.43482242],[523.08,1.25735853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292147643,[[521.77,1.40559102],[521.76,0.96831322],[521.56,1.40810969],[521.51,1.99887994],[521.47,1.40810969]],[[522.75,0.35185042],[522.76,2.39506335],[522.96,1.43482242],[522.99,1.99896605],[523.06,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292216185,[[521.9,1.40559102],[521.76,1.40810969],[521.7,1.40810969],[521.58,1.68973163],[521.03,2.87489062]],[[522.65,0.35182861],[522.66,2.41382881],[522.8,1.43482242],[522.86,1.43482242],[522.98,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292223294,[[521.87,0.11178007],[521.86,1.40559102],[521.69,1.40810969],[521.61,3.40680786],[521.46,1.68973163]],[[522.8,0.3518147],[522.81,1.43345125],[522.82,0.97808401],[522.98,1.43482242],[523.04,1.99876513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292304753,[[521.82,1.40559102],[521.81,0.98114348],[521.66,1.99862164],[521.61,1.40810969],[521.51,1.40810969]],[[522.85,1.7852549],[523.06,1.43482242],[523.09,0.94149751],[523.16,1.43482242],[523.34,1.7217869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292337181,[[521.66,1.40559102],[521.5,1.99931058],[521.45,1.40810969],[521.35,1.40810969],[521.17,1.68973163]],[[522.6,1.43345125],[522.81,1.43482242],[522.91,1.43482242],[523.0,1.9988608],[523.08,1.25723572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292349392,[[521.38,0.1121019],[521.37,2.97290302],[521.36,1.40559102],[521.18,1.40810969],[521.1,1.40810969]],[[522.61,0.35200566],[522.62,0.96676971],[522.66,1.43345125],[522.76,1.99983718],[522.83,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292407438,[[521.15,0.11225185],[521.14,1.40559102],[520.97,3.40925978],[520.95,0.96577908],[520.03,2.87489062]],[[522.42,0.35217304],[522.43,1.43345125],[522.47,2.94759246],[522.61,1.43482242],[522.69,1.43482242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292442063,[[521.33,0.11227812],[521.28,0.95908394],[521.27,1.40559102],[521.11,1.40810969],[521.04,1.40810969]],[[522.18,1.78565335],[522.23,0.94690435],[522.34,1.43482242],[522.41,1.43482242],[522.63,4.18410865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292518534,[[521.48,0.11218974],[521.47,2.38298325],[521.3,1.40810969],[521.22,1.40810969],[521.08,1.68973163]],[[522.33,0.35208091],[522.35,1.43345125],[522.52,1.43482242],[522.6,1.43482242],[523.64,2.92942911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292535753,[[521.51,1.51780099],[521.36,1.40810969],[521.35,0.98170383],[521.29,1.40810969],[521.16,1.68973163]],[[522.25,0.9700146],[522.29,1.43345125],[522.44,1.43482242],[522.51,1.43482242],[522.62,1.25139762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292596285,[[520.65,0.11259863],[520.64,0.95280056],[520.53,1.42787066],[520.39,1.42787066],[520.33,1.42787066]],[[521.75,1.41892502],[521.76,0.35255896],[521.89,1.41892502],[521.96,1.41892502],[522.08,1.70271002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292621604,[[520.68,1.42787066],[520.47,1.42787066],[520.37,1.42787066],[520.19,1.71344479],[520.08,2.91523593]],[[521.75,1.41892502],[521.96,1.41892502],[522.06,1.41892502],[522.23,2.22323797],[522.24,2.65167394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292684738,[[520.94,1.42787066],[520.78,1.42787066],[520.71,1.42787066],[520.7,0.96258633],[520.66,2.0023303]],[[521.69,0.35249132],[521.7,1.41892502],[521.73,0.95376942],[521.86,1.41892502],[521.93,1.41892502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292729475,[[521.03,0.11218046],[521.0,2.94935741],[520.73,1.42787066],[520.5,1.42787066],[520.4,1.42787066]],[[522.72,0.35209249],[522.73,2.00053654],[523.05,1.89655423],[523.41,1.41892502],[523.52,1.41892502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292777420,[[521.55,1.42787066],[521.32,1.42787066],[521.24,0.97702029],[521.22,1.42787066],[521.03,1.71344479]],[[522.86,0.35196759],[522.87,1.41892502],[522.88,0.95202987],[522.98,1.41892502],[523.16,1.70271002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292797942,[[521.7,0.95882803],[521.69,1.42787066],[521.47,1.42787066],[521.36,1.42787066],[521.17,1.71344479]],[[522.91,0.35190682],[522.92,0.96907315],[522.94,1.41892502],[523.05,1.41892502],[523.24,1.70271002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292873201,[[521.88,1.43329078],[521.73,1.43329078],[521.66,1.43329078],[521.53,1.71994894],[520.12,2.05447823]],[[522.57,1.42787431],[522.72,1.42863537],[522.79,1.42863537],[522.92,1.71436245],[522.99,1.25492451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292876005,[[521.86,1.43329078],[521.7,1.43329078],[521.62,1.43329078],[521.49,1.71994894],[521.35,1.09849331]],[[522.59,1.42787431],[522.6,0.98027953],[522.75,1.42863537],[522.83,1.42863537],[522.97,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292918428,[[521.92,1.43329078],[521.91,0.93778519],[521.68,1.43329078],[521.57,1.43329078],[521.36,1.71994894]],[[523.08,2.97336512],[523.12,1.42787431],[523.37,1.42863537],[523.48,1.42863537],[523.51,1.25667192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725292982969,[[521.86,2.37357786],[521.68,1.43329078],[521.59,1.43329078],[521.33,2.92630202],[521.18,2.92135032]],[[522.86,0.35173272],[522.95,1.42787431],[523.01,1.9983921],[523.14,1.42863537],[523.22,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293020197,[[521.85,0.11163582],[521.84,1.43329078],[521.7,1.43329078],[521.64,1.43329078],[521.52,1.71994894]],[[522.97,1.77960366],[523.01,0.95818193],[523.04,1.99851643],[523.11,1.42863537],[523.17,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293072446,[[521.7,0.1118022],[521.69,1.43329078],[521.55,0.96964764],[521.49,1.43329078],[521.44,1.99910959]],[[522.74,1.42787431],[522.77,1.99932973],[522.93,0.97702909],[522.94,1.42863537],[523.3,5.36211532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293127086,[[522.19,1.43329078],[522.11,1.43329078],[521.92,2.38638287],[521.77,1.71994894],[521.67,2.92630202]],[[523.18,1.42787431],[523.21,1.42863537],[523.27,1.42863537],[523.44,1.25651672],[523.47,2.49077112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293157203,[[521.93,0.11162945],[521.92,0.95309209],[521.86,1.99752223],[521.85,1.43329078],[521.64,1.43329078]],[[523.31,0.35162121],[523.37,1.42787431],[523.52,2.95563284],[523.58,1.42863537],[523.68,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293192422,[[522.22,2.3749399],[521.99,1.43329078],[521.93,1.09582991],[521.92,2.95060477],[521.88,1.43329078]],[[523.22,1.42787431],[523.4,2.95247762],[523.45,1.42863537],[523.56,1.42863537],[523.75,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293244868,[[522.08,1.43329078],[521.92,0.95309209],[521.88,1.43329078],[521.79,1.43329078],[521.72,1.99818173]],[[522.87,1.42787431],[522.91,0.95741626],[523.07,1.42863537],[523.16,3.42658766],[523.33,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293269785,[[521.96,0.11190108],[521.94,1.43329078],[521.92,0.95309209],[521.81,1.43329078],[521.74,1.43329078]],[[522.78,0.97320574],[522.79,1.77965487],[522.93,1.42863537],[522.95,1.9986599],[523.0,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293344230,[[522.19,2.39435042],[522.05,1.43329078],[521.99,1.43329078],[521.92,0.95309209],[521.8,2.92630202]],[[522.84,0.35167577],[522.85,1.42787431],[522.98,2.39380864],[523.05,1.42863537],[523.16,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293363040,[[522.02,0.11168927],[522.01,1.43329078],[521.92,0.95309209],[521.85,1.43329078],[521.78,1.43329078]],[[522.95,0.35165587],[522.96,1.42787431],[522.97,0.97187141],[523.08,1.9982391],[523.12,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293414272,[[521.92,0.95309209],[521.87,1.43329078],[521.67,1.43329078],[521.58,1.43329078],[521.57,1.9986599]],[[522.81,0.3517949],[522.83,1.42787431],[523.03,1.42863537],[523.04,1.99833472],[523.12,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293457111,[[522.04,0.1115229],[521.92,0.95309209],[521.9,1.43329078],[521.83,1.43329078]],[[523.26,0.3515851],[523.28,1.42787431],[523.32,1.99756045],[523.42,1.42863537],[523.48,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293480019,[[522.0,0.11170464],[521.94,1.43329078],[521.92,0.95309209],[521.76,1.43329078],[521.68,1.43329078]],[[522.98,0.35162278],[523.01,2.38270704],[523.1,1.99821998],[523.19,1.42863537],[523.27,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293546170,[[522.31,0.9713985],[522.3,1.43329078],[522.16,1.43329078],[522.09,1.43329078],[521.96,1.71994894]],[[523.07,0.35153946],[523.08,0.94289267],[523.09,1.42787431],[523.24,1.42863537],[523.31,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293596414,[[522.41,0.96231107],[522.37,1.43329078],[522.22,1.43329078],[522.14,1.43329078],[522.01,1.71994894]],[[523.09,0.94958867],[523.13,1.42787431],[523.29,1.42863537],[523.37,1.42863537],[523.43,1.25623903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293638743,[[522.25,1.43329078],[522.06,1.43329078],[521.97,1.43329078],[521.92,0.95309209],[521.05,2.92630202]],[[523.26,0.35151204],[523.27,1.42787431],[523.46,1.42863537],[523.55,1.42863537],[523.8,1.25618374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293661856,[[522.23,0.11080256],[522.21,1.43329078],[522.2,0.95218971],[522.12,1.99655766],[521.95,1.43329078]],[[523.68,0.35137328],[523.69,2.93686213],[523.74,1.42787431],[524.0,1.42863537],[524.01,0.95551941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293696892,[[522.64,2.40642653],[522.48,1.43329078],[522.4,1.43329078],[522.26,1.71994894],[522.17,2.92630202]],[[523.32,2.40492975],[523.49,1.42863537],[523.56,1.42863537],[523.68,1.25568172],[523.69,2.93686213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293744219,[[522.35,0.11084909],[522.34,1.43329078],[522.21,2.96294413],[522.14,1.43329078],[522.05,1.43329078]],[[523.67,0.35139366],[523.69,2.39049381],[523.7,1.99615682],[523.89,1.42863537],[523.98,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293808075,[[522.27,1.54433741],[522.11,1.43329078],[522.04,1.43329078],[521.9,1.71994894],[521.82,2.92630202]],[[523.12,0.351572],[523.14,0.93248134],[523.15,1.42787431],[523.3,1.42863537],[523.38,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293835487,[[521.9,1.43329078],[521.87,2.97710468],[521.83,1.43329078]],[[523.01,1.42787431],[523.05,0.35164805],[523.16,1.42863537],[523.23,1.42863537],[523.28,2.95292882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293873500,[[522.15,0.11110163]],[[523.25,1.42863537],[523.28,0.94634758],[523.33,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293921854,[[522.15,2.41138109],[521.99,1.43329078],[521.93,1.09308435],[521.92,1.43329078],[521.82,1.99799053]],[[522.87,1.42787431],[523.03,1.42863537],[523.1,2.37735331],[523.2,0.81312301],[523.21,1.99774202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725293986376,[[521.78,0.11190607],[521.77,1.43329078],[521.58,1.43329078],[521.54,1.9988034],[521.5,1.43329078]],[[522.71,0.35186181],[522.76,0.94093595],[522.77,1.42787431],[522.93,1.99888951],[522.96,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294015490,[[521.87,1.43329078],[521.73,0.93460587],[521.72,1.43329078],[521.65,1.43329078],[521.52,1.71994894]],[[522.56,1.30410607],[522.57,1.42787431],[522.72,1.42863537],[522.79,1.42863537],[522.92,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294034006,[[521.51,1.43329078],[521.45,2.93572334],[521.13,1.43329078],[521.11,0.96523577],[520.95,1.43329078]],[[523.0,2.9372719],[523.14,1.42787431],[523.52,1.42863537],[523.53,0.935875],[523.7,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294092157,[[522.29,1.43329078],[522.12,0.97283172],[522.1,1.43329078],[522.02,1.43329078],[521.86,1.71994894]],[[523.19,1.42787431],[523.2,0.96336261],[523.38,1.42863537],[523.46,1.42863537],[523.62,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294127801,[[522.14,0.11170819],[522.13,1.43329078],[522.08,0.94996172],[521.99,1.43329078],[521.93,1.43329078]],[[523.0,0.35164501],[523.02,1.42787431],[523.15,3.42651119],[523.22,1.42863537],[523.32,1.25652375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294206049,[[521.97,1.5449881],[521.78,1.43329078],[521.74,1.99800009],[521.69,1.43329078],[521.52,1.71994894]],[[523.14,0.35165895],[523.16,1.42787431],[523.35,1.42863537],[523.44,1.42863537],[523.59,1.25658554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294222648,[[522.22,1.5449194],[522.07,1.43329078],[521.55,2.92630202],[520.96,3.88372824]],[[523.07,0.35160523],[523.08,0.95637198],[523.13,1.42787431],[523.26,1.42863537],[523.34,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294272491,[[521.6,1.43329078],[521.43,1.99876513],[521.41,0.94946476],[521.37,1.43329078],[519.08,2.04027408]],[[523.15,1.42787431],[523.17,2.96009701],[523.37,1.42863537],[523.48,1.42863537],[523.67,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294309520,[[522.03,1.43329078],[521.89,1.43329078],[521.84,0.97788841],[521.83,1.43329078],[521.71,1.71994894]],[[522.62,1.42787431],[522.76,2.40795538],[522.82,1.42863537],[522.94,2.96905847],[522.95,1.998746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294339850,[[521.94,1.43329078],[521.84,0.97788841],[521.76,1.43329078],[521.7,1.99840166],[521.68,1.43329078]],[[522.77,0.35177276],[522.78,1.42787431],[522.95,2.37427203],[523.0,1.99859294],[523.04,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294402700,[[521.91,1.43329078],[521.84,0.97788841],[521.77,1.43329078],[521.71,1.43329078],[521.59,1.71994894]],[[522.5,1.42787431],[522.51,0.97338694],[522.64,1.42863537],[522.7,1.42863537],[522.79,1.99929144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294431525,[[521.59,0.11209733],[521.54,1.43329078],[521.48,0.97529031],[521.41,1.43329078],[521.34,1.43329078]],[[522.43,0.35200156],[522.44,1.42787431],[522.52,0.93660218],[522.58,1.42863537],[522.63,1.99994253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294494378,[[521.13,1.43329078],[520.97,1.43329078],[520.9,2.38123939],[520.76,1.71994894],[520.55,2.92135032]],[[521.83,1.42787431],[521.99,1.42863537],[522.05,0.81179564],[522.06,1.42863537],[522.07,0.96021855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294519200,[[521.2,1.43329078],[521.06,1.43329078]],[[521.83,1.42787431],[521.97,1.42863537],[522.12,0.81194262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294562041,[[521.09,2.38161292],[520.91,1.43329078],[520.83,1.43329078],[520.68,1.71994894],[519.08,2.05768808]],[[521.85,1.42787431],[522.03,2.37906681],[522.11,1.42863537],[522.25,1.2530787],[522.26,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294609282,[[520.16,0.11276329],[520.15,2.0033389],[519.96,0.9365193],[519.94,1.43329078]],[[521.75,0.35274655],[521.76,2.0033389],[521.89,0.94639556],[521.95,1.42787431],[522.18,1.25231145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294674911,[[520.94,1.43329078],[520.78,1.43329078],[520.71,1.09991135],[520.7,1.43329078],[520.55,1.71994894]],[[521.71,0.35247558],[521.72,1.42787431],[521.88,0.94476409],[521.89,1.42863537],[521.97,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294697934,[[520.99,1.43329078],[520.85,1.43329078],[520.84,0.97515664]],[[521.67,0.35246422],[521.68,2.40149648],[521.82,1.42863537],[521.89,1.42863537],[522.0,1.25345051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294744971,[[520.87,0.11229486],[520.85,1.43329078],[520.68,1.43329078],[520.59,1.43329078],[519.5,2.92630202]],[[522.54,0.35222314],[522.57,1.42787431],[522.71,0.95655334],[522.72,0.94577505],[522.75,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294791790,[[521.53,0.1119429],[521.52,0.97921241],[521.43,1.43329078],[521.22,1.43329078],[521.21,0.9780631]],[[522.68,0.35195829],[522.69,0.96234147],[522.71,1.42787431],[522.92,1.42863537],[523.02,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294852537,[[521.18,1.43329078],[521.05,1.43329078],[520.98,1.43329078],[520.87,1.71994894],[520.8,2.92630202]],[[521.86,1.42787431],[521.97,0.93624161],[522.0,1.42863537],[522.06,1.42863537],[522.18,1.71436245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294891565,[[521.11,1.43329078],[520.98,1.43329078],[520.95,0.95560912],[520.91,1.43329078],[520.8,1.71994894]],[[521.84,1.42787431],[521.94,0.97526366],[521.97,1.42863537],[522.04,1.42863537],[522.22,2.91679722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294949526,[[521.44,0.11206937],[521.39,2.39631759],[521.19,1.43329078],[521.09,1.43329078],[520.92,1.71994894]],[[522.67,0.3519722],[522.92,2.36360227],[523.12,1.42863537],[523.22,1.42863537],[523.42,6.61883807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294959526,[[521.36,0.11196065],[521.32,1.43329078],[521.14,1.43329078],[521.06,1.43329078],[520.91,1.71994894]],[[523.07,0.35185073],[523.17,1.42787431],[523.35,1.42863537],[523.43,1.42863537],[523.55,3.74949257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725294990863,[[521.74,0.11202846],[521.7,1.43329078],[521.6,0.95527699],[521.55,1.43329078],[521.49,1.43329078]],[[522.55,1.42787431],[522.57,0.35192531],[522.69,1.42863537],[522.74,0.93698731],[522.76,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295065616,[[521.3,0.11228032],[521.27,1.43329078],[521.13,1.43329078],[521.06,1.43329078],[521.05,0.94633959]],[[522.14,0.35220779],[522.15,1.42787431],[522.29,1.42863537],[522.36,1.42863537],[522.51,1.25682081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295074426,[[521.33,0.11230614],[521.32,2.38661694],[521.18,1.43329078],[521.11,1.43329078],[520.99,1.71994894]],[[522.14,0.35223539],[522.19,2.37190487],[522.33,1.42863537],[522.39,2.00099667],[522.51,1.2566874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295127363,[[520.44,1.54590431],[520.37,2.00311788],[520.3,0.93772788],[520.22,1.43329078],[520.12,1.43329078]],[[521.87,0.35258013],[521.89,2.00328124],[521.92,1.42787431],[521.96,0.98130166],[522.14,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295158382,[[520.91,1.43329078],[520.9,0.11255268],[520.77,1.43329078],[520.71,1.43329078],[520.59,1.71994894]],[[521.63,1.42787431],[521.77,1.42863537],[521.83,1.42863537],[521.88,2.00305062],[521.95,2.97120452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295223046,[[520.81,0.11255459],[520.8,0.96671143],[520.77,1.43329078],[520.57,1.43329078],[520.48,1.43329078]],[[521.96,0.35244507],[521.97,0.97976601],[521.98,3.4305503],[522.17,1.42863537],[522.26,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295270581,[[520.92,0.11637055],[520.91,0.97928653],[520.88,1.43329078],[520.75,1.43329078],[520.68,1.43329078]],[[521.71,0.35245471],[521.75,1.42787431],[521.8,0.98053317],[521.85,2.00277204],[521.89,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295312903,[[520.97,0.11623649],[520.95,1.4326473],[520.93,0.95070962],[520.77,1.4326473],[520.69,1.4326473]],[[521.92,0.35238487],[521.97,1.42787431],[522.03,2.00226309],[522.15,1.43167213],[522.37,1.24987251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295339714,[[521.16,1.4326473],[520.99,0.95275062],[520.98,1.4326473],[520.9,1.4326473],[520.75,1.71917676]],[[522.07,1.42787431],[522.08,0.95524247],[522.25,1.43167213],[522.26,2.00162968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295399477,[[520.73,1.54913822],[520.69,0.96939167],[520.59,1.4326473],[520.53,1.4326473],[520.41,1.71917676]],[[521.55,0.35259123],[521.56,1.42787431],[521.69,2.00344462],[521.7,1.43167213],[521.76,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295447714,[[520.83,1.4326473],[520.82,0.11633999],[520.68,1.4326473],[520.61,1.4326473],[520.57,0.97036708]],[[522.0,0.35242377],[522.01,2.0023783],[522.05,1.42787431],[522.2,2.40653782],[522.27,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295449218,[[520.87,0.11630869],[520.83,1.4326473],[520.68,1.4326473],[520.61,1.4326473],[520.49,1.71917676]],[[521.98,0.3523885],[522.01,2.0023783],[522.02,1.42787431],[522.17,1.43167213],[522.2,0.97486569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295514649,[[521.06,0.11626453],[521.05,0.9696069],[521.04,1.4326473],[520.87,1.4326473],[520.78,1.4326473]],[[521.97,0.35233899],[522.02,2.37140259],[522.2,1.43167213],[522.22,2.00151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295534770,[[520.7,1.4326473],[520.63,1.4326473]],[[521.95,0.35236739],[521.96,2.39394026],[522.11,1.43167213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295592811,[[520.68,0.11637361],[520.67,2.3692481],[520.44,3.43529448],[520.34,1.4326473],[520.14,1.71917676]],[[521.92,0.35246003],[521.93,2.9512276],[522.01,1.42787431],[522.24,1.43167213],[522.34,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295654154,[[521.06,1.4326473],[520.91,1.4326473],[520.83,1.4326473],[520.71,1.71917676],[520.63,2.92498825]],[[521.8,0.35238406],[521.81,0.96174465],[521.82,1.42787431],[522.05,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295685678,[[521.13,1.4326473],[521.0,0.96683198],[520.98,1.4326473],[520.92,1.4326473],[520.79,1.71917676]],[[521.9,0.35233177],[521.92,2.37159434],[522.06,1.43167213],[522.13,1.42863537],[522.23,1.24522341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295723898,[[521.17,1.4326473],[521.0,1.4326473],[520.99,0.96980444],[520.93,1.4326473],[520.79,1.71917676]],[[522.0,0.94277223],[522.01,1.42787431],[522.18,1.43167213],[522.25,1.42863537],[522.26,2.00162009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295773940,[[520.92,0.11637839],[520.91,1.4326473],[520.88,0.9693075],[520.76,1.4326473],[520.68,1.4326473]],[[521.78,0.35246548],[521.79,1.42787431],[521.87,0.96375094],[521.95,1.43167213],[522.0,2.00257035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295791852,[[520.82,1.4326473],[520.65,1.4326473],[520.56,1.4326473],[520.42,2.00305062],[518.79,2.05687238]],[[521.66,0.35252657],[521.67,1.42787431],[521.85,1.43167213],[521.86,2.00290652],[521.87,0.96375094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295864110,[[520.76,0.11647214],[520.72,1.4326473],[520.56,1.4326473],[520.49,1.4326473],[520.38,0.96508667]],[[521.67,0.35257035],[521.68,0.97678258],[521.7,1.42787431],[521.85,1.43167213],[521.86,2.0030218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295887322,[[520.57,1.4326473],[520.42,1.4326473],[520.4,0.97706333],[520.34,1.4326473],[520.21,1.71917676]],[[521.46,1.42787431],[521.62,1.43167213],[521.69,1.42863537],[521.75,2.0033389],[521.83,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295935355,[[520.4,0.9620994],[520.3,1.4326473],[520.23,1.09902849],[520.2,1.4326473]],[[521.51,1.42787431],[521.62,2.00380031],[521.71,1.43167213],[521.8,1.42863537],[521.83,1.24335247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725295976092,[[520.4,0.11668966],[520.39,0.96237255],[520.37,1.4326473],[520.22,1.4326473],[520.15,1.4326473]],[[521.27,0.35281174],[521.28,1.42787431],[521.4,2.96368089],[521.44,1.43167213],[521.51,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296003116,[[520.43,2.40241595],[520.24,1.4326473],[520.16,2.94503712],[520.14,1.4326473],[519.2,2.92498825]],[[521.39,0.352745],[521.41,1.42787431],[521.6,1.43167213],[521.63,0.97293146],[521.69,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296060656,[[520.04,0.11687023],[519.97,1.4326473],[519.96,0.94313334],[519.84,1.4326473],[519.77,1.4326473]],[[521.08,0.35301291],[521.09,2.00579259],[521.14,1.42787431],[521.28,1.43167213],[521.34,2.36774409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296115518,[[520.15,2.37625008],[519.99,1.4326473],[519.92,1.4326473],[519.87,0.97166074]],[[520.83,0.95081652],[520.84,1.42787431],[520.99,1.43167213],[521.07,1.42863537],[521.2,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296151718,[[520.12,0.95820547],[520.11,1.4326473],[519.96,1.4326473],[519.88,1.4326473],[519.75,1.71917676]],[[520.77,2.39866499],[520.92,1.43167213],[521.0,1.42863537],[521.13,2.95932392],[521.34,2.92299727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296187154,[[520.11,2.4109374]],[[520.94,0.97002881],[521.18,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296250314,[[519.98,0.11696853],[519.97,1.4326473],[519.83,2.40151658],[519.77,1.4326473],[519.65,1.71917676]],[[520.74,0.35312439],[520.75,1.42787431],[520.89,1.43167213],[520.92,2.006419],[521.11,1.24077084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296270822,[[519.87,0.95876585],[519.86,1.4326473],[519.72,1.4326473],[519.66,1.4326473],[519.54,1.71917676]],[[520.64,0.35319463],[520.66,0.9724186],[520.67,1.42787431],[520.81,1.43167213],[520.88,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296334663,[[519.74,1.4326473],[519.64,0.96116878],[519.53,1.4326473],[519.43,1.4326473],[519.24,1.71917676]],[[520.73,1.42787431],[520.75,2.97388583],[520.95,1.43167213],[521.05,2.39816631],[521.23,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296364595,[[519.71,2.3744024],[519.45,0.96933282],[518.51,2.92498825]],[[520.67,1.78111654],[520.87,1.43167213],[520.95,1.42863537],[521.21,1.23904469],[521.24,10.80525367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296405313,[[519.97,0.11697392],[519.96,2.41006684],[519.82,1.4326473],[519.75,1.4326473],[519.63,1.71917676]],[[520.74,0.35310949],[520.76,1.42787431],[520.9,1.43167213],[520.97,1.42863537],[520.98,2.97368705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296452947,[[520.19,1.4326473],[520.06,0.96886928],[520.05,1.4326473],[519.99,1.4326473],[519.87,1.71917676]],[[520.82,2.39683966],[520.96,1.43167213],[521.02,1.42863537],[521.13,1.71800656],[522.36,1.75927422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296517289,[[520.4,1.4326473],[520.26,1.4326473],[520.25,0.93653993],[520.19,1.4326473],[520.07,1.71917676]],[[521.05,2.38792809],[521.19,1.43167213],[521.25,1.42863537],[521.36,1.24150588],[521.38,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296543916,[[520.44,1.4326473],[520.3,1.4326473],[520.24,1.4326473],[520.12,1.71917676],[520.01,1.10208126]],[[521.01,1.42787431],[521.15,2.41140898],[521.21,1.42863537],[521.33,1.71800656],[521.34,1.24248022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296585845,[[520.49,0.1166558],[520.46,0.94874256],[520.45,1.4326473],[520.31,1.4326473],[520.24,1.4326473]],[[521.28,0.35277401],[521.3,1.42787431],[521.44,1.43167213],[521.51,1.42863537],[521.54,2.00431003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296634389,[[520.52,2.37590766]],[[521.81,1.71800656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296660604,[[520.52,0.11640501],[520.51,2.37671867],[520.4,2.00278164],[520.32,1.4326473],[520.07,1.71917676]],[[521.96,0.35249259],[521.97,2.96621946],[522.12,1.42787431],[522.31,1.43167213],[522.4,2.67335821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296731051,[[520.13,0.11979249],[520.1,2.94193985],[519.98,1.4326473],[519.9,1.4326473],[519.75,1.71917676]],[[521.55,0.35273278],[521.58,2.00421384],[521.59,0.96650671],[521.63,1.42787431],[521.8,1.43167213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296745272,[[519.98,0.11993404],[519.94,2.94681355],[519.69,1.4326473],[519.63,2.68540682],[519.62,1.4326473]],[[521.47,0.35289155],[521.51,2.96416153],[521.69,1.42787431],[521.8,1.23683415],[521.82,1.43167213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296800405,[[520.24,0.11993915],[520.16,1.4326473],[520.09,1.4326473],[519.98,1.71917676],[519.91,2.6854295]],[[521.12,0.35289734],[521.13,1.42787431],[521.21,0.96744141],[521.27,1.43167213],[521.33,1.42863537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296832324,[[520.22,1.43666696],[520.08,1.4326473],[520.01,1.4326473],[519.88,1.71917676],[519.81,2.92498825]],[[520.99,1.42787431],[521.07,0.35288034],[521.13,1.43167213],[521.2,1.42863537],[521.23,0.94067013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296868560,[[520.34,0.11988248],[520.3,2.38865466],[520.17,1.4326473],[520.1,1.4326473],[519.99,1.71917676]],[[521.19,0.3528347],[521.2,1.42787431],[521.22,0.94565008],[521.34,1.43167213],[521.38,2.00479114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296927796,[[519.99,1.43357646],[519.97,0.98116628],[519.82,1.43384929],[519.75,1.43384929],[518.97,2.92688528]],[[520.91,0.35306082],[520.92,1.42179039],[520.93,0.97550282],[521.01,2.00609129],[521.08,1.42179039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725296986345,[[519.78,0.1202185],[519.77,1.43357646],[519.63,2.40453927],[519.57,1.43384929],[519.49,2.00656362]],[[520.72,0.35320864],[520.73,1.42179039],[520.82,2.95575714],[520.87,1.42179039],[520.93,1.42154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297022382,[[519.82,2.40733655],[519.68,1.43384929],[519.61,1.43384929],[519.49,1.72029176],[519.41,2.92688528]],[[520.55,0.35325861],[520.56,1.42179039],[520.71,1.42179039],[520.77,1.42154138],[520.9,1.70614847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297089132,[[519.82,1.43357646],[519.67,2.38117861],[519.6,1.43384929],[519.47,1.72029176],[519.4,2.92688528]],[[520.5,2.36738978],[520.65,1.42179039],[520.71,2.00718086],[520.72,1.42154138],[520.84,2.9416729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297094545,[[519.79,1.43357646],[519.4,1.1007082]],[[520.71,2.96412049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297140168,[[519.63,0.12018736],[519.62,2.37591741],[519.48,2.00657326],[519.38,1.43384929],[519.27,1.43384929]],[[520.92,2.95360382],[520.97,1.42179039],[521.21,1.42179039],[521.32,1.42154138],[521.46,1.23691587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297210126,[[519.99,0.12012817],[519.96,2.38745808],[519.83,1.43384929],[519.76,1.43384929],[519.65,1.72029176]],[[520.78,0.35310892],[520.8,1.42179039],[520.81,0.96272098],[520.93,1.42179039],[521.0,3.42782543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297232838,[[520.02,1.43357646],[519.84,1.43384929],[519.75,1.43384929],[519.66,2.00612984],[517.91,2.06162642]],[[520.76,2.3889304],[520.95,1.42179039],[521.03,1.42154138],[521.06,0.81549999],[521.11,0.97376513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297277274,[[520.02,0.12000793],[519.97,1.43357646],[519.74,1.43384929],[519.64,2.00577332],[516.04,2.05079007]],[[521.26,0.35292797],[521.27,2.94853056],[521.32,1.42179039],[521.55,1.42179039],[521.66,1.42154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297319116,[[519.78,0.12014923],[519.77,0.98107225],[519.74,1.43357646],[519.56,1.43384929],[519.48,2.38650084]],[[520.88,0.35311912],[520.95,2.39527232],[521.02,2.00620694],[521.13,1.42179039],[521.36,2.94821815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297390587,[[519.67,1.43357646],[519.65,0.97087098],[519.53,1.43384929],[519.47,1.43384929],[516.26,3.01800832]],[[520.41,2.36487825],[520.54,1.42179039],[520.61,3.42925299],[520.72,1.70614847],[521.8,6.83381043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297408903,[[519.31,2.41827982],[519.12,1.43384929],[519.03,1.43384929],[519.01,2.00839718],[517.6,6.2368544]],[[520.34,0.35346655],[520.41,1.42179039],[520.42,2.0084165],[520.54,0.97115939],[520.59,1.42179039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297477850,[[519.83,1.55374051],[519.8,0.94935614],[519.7,1.43384929],[519.63,1.43384929],[519.52,1.72029176]],[[520.85,0.35314682],[520.87,1.42179039],[520.98,2.97593742],[521.01,1.42179039],[521.07,1.42154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297492559,[[519.88,1.55376019],[519.84,0.97770348],[519.71,1.43384929],[519.63,1.43384929],[519.48,1.72029176]],[[520.77,0.35316146],[520.79,1.42179039],[520.96,1.42179039],[520.97,0.96972318],[521.04,1.42154138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297563734,[[520.23,0.95571613],[520.2,1.43357646],[520.04,1.43384929],[519.97,1.43384929],[519.83,1.72029176]],[[520.9,1.42179039],[521.01,0.9585975],[521.06,1.42179039],[521.14,1.42154138],[521.16,2.00567699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297606769,[[520.2,1.43687372],[520.03,2.95879575],[519.95,1.43687372],[519.83,1.43687372],[519.62,1.72424847]],[[521.4,0.9595737],[521.41,1.43183148],[521.44,2.00463716],[521.66,1.43183148],[521.78,1.43183148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297658605,[[520.26,1.43687372],[520.12,1.43687372],[520.06,1.43687372],[519.95,1.72424847],[519.4,2.93361719]],[[520.93,0.35296815],[520.94,1.43183148],[520.98,0.96350333],[521.08,1.43183148],[521.14,1.43183148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297682326,[[520.26,0.96560999],[520.25,1.43944324],[520.12,1.43944324],[520.05,1.43944324],[519.94,1.72733188]],[[520.84,1.4303063],[520.97,1.4303063],[521.0,0.81334982],[521.04,1.4303063],[521.15,3.72224686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297714648,[[520.27,0.11990712],[520.26,1.43944324],[520.23,0.9672619],[520.11,1.43944324],[520.04,1.43944324]],[[521.2,0.3528578],[521.26,2.38527941],[521.36,2.0047334],[521.4,1.4303063],[521.47,1.4303063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297799506,[[520.47,1.43944324],[520.28,1.43944324],[520.22,2.00392531],[520.18,1.43944324],[520.01,1.72733188]],[[521.43,0.35272194],[521.44,1.4303063],[521.61,2.00377147],[521.64,1.4303063],[521.73,1.4303063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297808215,[[520.49,0.97332053],[520.48,1.43944324],[520.29,1.43944324],[520.21,1.43944324],[520.14,2.00420422]],[[521.4,0.35272801],[521.41,1.4303063],[521.43,0.94019965],[521.52,2.00420422],[521.59,1.4303063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297879264,[[520.29,0.1199301],[520.27,2.37828732],[520.13,1.43944324],[520.06,1.43944324],[519.86,2.93886328]],[[521.15,0.35286012],[521.16,1.4303063],[521.3,1.4303063],[521.37,1.4303063],[521.5,1.71636756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297907582,[[520.37,1.43944324],[520.18,1.43944324],[520.09,1.43944324],[519.93,1.72733188],[519.84,3.91744795]],[[521.28,0.35280896],[521.29,1.4303063],[521.46,2.95586741],[521.48,1.4303063],[521.57,1.4303063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725297973830,[[520.01,1.43838856],[519.97,0.12001926],[519.96,0.95150845],[519.81,1.43838856],[519.72,1.43838856]],[[521.18,1.43482576],[521.21,0.35293679],[521.27,0.98252128],[521.38,1.43482576],[521.47,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298025372,[[520.01,0.12012605],[520.0,1.43838856],[519.86,1.43838856],[519.79,1.43838856],[519.66,1.72606628]],[[520.76,0.35310929],[520.8,0.98289555],[520.81,1.43482576],[520.96,1.43482576],[521.03,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298064894,[[520.14,0.12000373],[520.13,1.43838856],[520.08,0.94188466],[519.96,1.43838856],[519.88,1.43838856]],[[521.15,0.35292503],[521.16,0.96014216],[521.17,1.43482576],[521.34,1.43482576],[521.42,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298092416,[[520.32,0.11986391],[520.31,1.43838856],[520.27,0.98089844],[520.15,1.43838856],[520.07,1.43838856]],[[521.31,0.35281034],[521.32,1.43482576],[521.33,0.98243198],[521.46,2.00450245],[521.48,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298155259,[[520.52,1.43838856],[520.36,0.96966689],[520.34,1.43838856],[520.26,1.43838856],[520.12,1.72606628]],[[521.3,2.40554841],[521.48,1.43482576],[521.56,1.43482576],[521.69,1.2411578],[521.71,1.72179091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298180293,[[520.57,0.1196535],[520.55,2.37438932],[520.34,1.43838856],[520.3,2.00321397],[520.25,1.43838856]],[[521.83,2.00334851],[522.02,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298238126,[[520.7,0.11946893],[520.69,0.9711452],[520.62,1.43838856],[520.42,1.43838856],[520.34,1.43838856]],[[522.12,0.35240126],[522.15,2.38564071],[522.34,1.43482576],[522.43,1.43482576],[522.59,1.24255748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298267347,[[520.48,0.11975611],[520.46,2.40797213],[520.32,1.43838856],[520.26,3.44221772],[520.14,1.72606628]],[[521.57,0.35268754],[521.62,1.43482576],[521.76,1.43482576],[521.79,2.959259],[521.82,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298306187,[[520.09,0.11995819],[520.08,2.40832709],[519.92,1.43838856],[519.84,1.43838856],[519.7,1.72606628]],[[521.34,1.43482576],[521.51,1.43482576],[521.73,1.72179091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298351517,[[520.24,0.12300806],[520.17,1.43838856],[520.07,1.43838856],[519.89,1.72606628],[519.78,2.93670999]],[[521.48,0.35270674],[521.58,1.43482576],[521.79,1.43482576],[521.89,1.43482576],[522.02,0.97128753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298371238,[[520.24,0.12278877],[520.08,0.9712313],[520.07,1.43838856],[519.99,1.43838856],[519.84,2.68299165]],[[522.31,0.35246057],[522.39,0.9571393],[522.4,1.43482576],[522.43,0.94390103],[522.59,1.43482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298440900,[[520.81,0.12283619],[520.8,0.97160943],[520.45,0.95261845],[519.95,3.83302529],[517.39,7.76642044]],[[522.11,0.35245411],[522.12,2.94338216],[522.65,0.9563591],[523.94,12.06684872],[525.42,11.02046062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298478419,[[520.74,0.9409056],[520.73,1.42663798],[520.58,1.42663798],[520.5,1.42663798],[520.37,3.71501619]],[[521.55,1.77851968],[521.56,0.95846124],[521.71,1.42594507],[521.92,1.71113408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298524962,[[521.14,0.12248198],[521.13,0.9780441],[520.95,1.42663798],[520.81,2.39423676],[520.74,1.42663798]],[[522.0,0.35231285],[522.13,1.42594507],[522.22,2.00221509],[522.26,1.42594507],[523.35,4.15900646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298543873,[[521.25,0.1224191],[521.24,1.42663798],[521.09,1.42663798],[521.02,1.42663798],[520.89,1.71196557]],[[522.09,0.35222942],[522.1,1.42594507],[522.25,1.42594507],[522.32,1.42594507],[522.35,2.00152415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298577803,[[521.0,0.12261686],[520.91,0.94610791],[520.9,1.42663798],[520.74,1.42663798],[520.67,1.42663798]],[[521.91,0.35241343],[521.93,1.42594507],[522.09,1.42594507],[522.11,2.97874245],[522.17,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298637139,[[520.98,1.42663798],[520.9,0.96922233],[520.84,1.42663798],[520.77,1.42663798],[520.64,1.71196557]],[[521.69,0.35244548],[521.7,1.42594507],[521.73,0.95369177],[521.85,1.42594507],[521.92,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298690369,[[521.18,0.12218892],[521.17,2.38935601],[521.01,1.42663798],[520.94,1.42663798],[520.8,1.71196557]],[[522.16,0.35220537],[522.22,1.42594507],[522.38,1.42594507],[522.4,2.00137067],[522.45,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298723490,[[521.14,0.12230942],[521.13,0.94104677],[521.12,1.42663798],[520.97,1.42663798],[520.9,1.42663798]],[[522.27,2.00151456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298753209,[[521.17,0.12204034],[521.12,1.42663798],[520.96,1.42663798],[520.88,1.42663798],[520.64,2.91271921]],[[522.23,0.35213154],[522.24,1.42594507],[522.25,0.96455259],[522.41,1.42594507],[522.48,2.00082409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298813055,[[521.2,1.42663798],[521.04,2.36375454],[520.97,1.42663798],[520.84,1.71196557],[520.76,2.91271921]],[[521.92,1.42594507],[522.08,1.42594507],[522.12,0.93847236],[522.15,1.42594507],[522.27,1.23478726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298874186,[[521.48,1.42663798],[521.28,1.42663798],[521.18,1.42663798],[521.0,1.71196557],[520.9,2.91271921]],[[522.12,0.93847236],[522.43,1.42594507],[522.63,1.42594507],[522.65,0.97115071],[522.66,2.00058446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298909713,[[521.5,0.12171399],[521.45,1.42663798],[521.33,0.93983521],[521.31,1.42663798],[521.25,1.42663798]],[[522.22,0.35209005],[522.29,1.42594507],[522.43,1.42594507],[522.49,1.42594507],[522.61,9.07666814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298934532,[[521.45,0.12178471],[521.44,1.42663798],[521.33,0.93983521],[521.3,1.42663798],[521.24,1.42663798]],[[522.21,0.35212535],[522.22,1.42594507],[522.35,1.42594507],[522.36,0.9397297],[522.42,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725298983179,[[521.33,0.93983521],[521.26,1.42663798],[521.09,1.42663798],[521.01,1.42663798],[520.87,1.71196557]],[[522.14,0.3521928],[522.17,1.42594507],[522.33,1.42594507],[522.41,1.42594507],[522.55,1.23444927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299036613,[[521.48,1.42663798],[521.34,1.42663798],[521.33,0.93983521],[521.27,1.42663798],[521.15,1.71196557]],[[522.12,1.42594507],[522.13,0.35213552],[522.26,1.42594507],[522.33,1.42594507],[522.45,2.52839755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299110377,[[521.03,0.94582025],[520.97,1.42663798],[520.78,1.42663798],[520.7,1.42663798],[520.54,1.71196557]],[[522.0,1.42594507],[522.05,0.35233645],[522.18,1.42594507],[522.21,2.94177193],[522.27,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299131196,[[521.16,0.12198548],[521.15,2.36145393],[521.0,1.42663798],[520.92,1.42663798],[520.79,1.71196557]],[[522.19,0.35221744],[522.2,2.40773187],[522.36,1.42594507],[522.38,2.00142822],[522.58,6.60171499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299184335,[[521.23,0.12208531],[521.22,0.98131109],[521.21,1.42663798],[521.07,1.42663798],[521.0,1.42663798]],[[522.12,0.35222271],[522.13,2.37208269],[522.28,1.42594507],[522.34,1.42594507],[522.45,1.23453502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299232266,[[521.41,1.42663798],[521.27,1.42663798],[521.26,0.98188723],[521.21,1.42663798],[521.09,1.71196557]],[[522.1,0.35214644],[522.11,1.42594507],[522.24,1.42594507],[522.29,0.94096223],[522.3,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299255881,[[521.49,1.42663798],[521.31,1.42663798],[521.22,1.42663798],[521.07,1.71196557]],[[522.26,0.93666155],[522.29,1.42594507],[522.48,1.42594507],[522.56,1.42594507],[522.59,2.96285927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299321236,[[521.67,1.42663798],[521.51,1.42663798],[521.49,0.98084291],[521.44,1.42663798],[521.3,1.71196557]],[[522.42,0.98122605],[522.44,1.42594507],[522.6,1.42594507],[522.67,1.42594507],[522.81,1.71113408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299348555,[[521.69,2.37952959],[521.5,1.42663798],[521.41,1.42663798],[521.39,1.09009106],[521.38,1.99932015]],[[522.68,1.42594507],[522.87,1.42594507],[522.96,2.39663343],[523.13,1.71113408],[523.63,2.91130452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299399585,[[521.99,0.12138223],[521.95,1.42663798],[521.73,1.42663798],[521.63,1.42663798],[518.04,2.0314392]],[[523.26,0.35160413],[523.27,1.42594507],[523.34,2.94800976],[523.49,1.42594507],[523.59,1.42594507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299436023,[[521.69,0.12149956],[521.66,1.42663798],[521.53,1.42663798],[521.48,2.97531653],[521.46,1.42663798]],[[522.84,0.3518218],[522.85,1.42594507],[522.98,2.9461516],[522.99,1.42515427],[523.05,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299474859,[[521.99,0.12131115],[521.98,1.42663798],[521.84,1.42663798],[521.83,1.0862533],[521.82,0.94372128]],[[522.74,0.35174884],[522.76,1.42594507],[522.77,0.95587672],[522.89,1.42515427],[522.96,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299528315,[[522.02,0.12066253],[522.01,0.94847036],[522.0,1.42663798],[521.98,1.99608049],[521.73,1.42663798]],[[523.78,0.35129955],[523.84,2.96943588],[524.1,1.42594507],[524.37,0.95286806],[524.38,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299584851,[[522.03,0.12090331],[522.02,1.42663798],[522.0,2.94487464],[521.79,1.42663798],[521.69,1.42663798]],[[523.46,0.35150101],[523.47,1.42594507],[523.59,2.9432387],[523.7,1.42515427],[523.8,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299614767,[[522.22,2.36809579],[522.01,1.42663798],[521.97,1.08355611],[521.91,1.42663798],[521.74,0.97274127]],[[523.26,2.38395157],[523.47,1.42515427],[523.57,1.42515427],[524.3,2.91130452],[525.16,4.15669998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299653601,[[522.22,0.93545611],[522.03,1.99688226],[522.0,1.42663798],[521.7,1.71196557]],[[523.37,0.35144806],[523.41,1.42594507],[523.61,1.99686317],[523.64,1.42515427],[523.75,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299709159,[[522.34,1.54738941],[522.2,1.42663798],[522.14,2.36619421],[522.02,1.71196557],[521.94,2.91271921]],[[523.07,0.35150955],[523.13,1.42594507],[523.27,1.42515427],[523.28,0.95093726],[523.34,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299771197,[[522.47,0.12055941],[522.46,2.37797641],[522.3,1.42663798],[522.23,1.42663798],[522.09,1.71196557]],[[523.32,1.28531935],[523.33,1.42594507],[523.49,1.42515427],[523.57,1.42515427],[523.7,1.71018513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299797327,[[522.6,2.38820585],[522.47,1.42663798],[522.4,1.42663798],[522.29,1.71196557],[522.21,2.91271921]],[[523.17,1.42594507],[523.3,1.42515427],[523.35,0.81588154],[523.36,0.96175908],[523.37,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299865468,[[522.67,0.12033685],[522.64,1.42663798],[522.63,0.95107033],[522.5,1.42663798],[522.43,1.42663798]],[[523.58,0.35123772],[523.64,1.42594507],[523.65,0.97868883],[523.78,1.42515427],[523.85,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299874675,[[522.79,1.42663798],[522.64,2.38879328],[522.57,1.42663798],[522.45,1.71196557],[522.37,2.91271921]],[[523.48,0.35123164],[523.49,1.42594507],[523.5,0.96349388],[523.63,1.42515427],[523.7,1.42515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299921109,[[522.65,0.94722753],[522.64,1.42663798],[522.46,1.42663798],[522.39,1.08349403],[522.38,1.42663798]],[[523.41,1.42594507],[523.42,0.94416826],[523.59,1.42515427],[523.68,1.42515427],[523.72,0.81530689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725299998259,[[522.77,2.38065327],[522.63,1.42663798],[522.57,1.42663798],[522.45,1.71196557],[522.39,1.99554634]],[[523.43,0.35128285],[523.5,1.42515427],[523.51,0.94083349],[523.56,1.42515427],[523.68,1.71018513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300016671,[[522.64,2.36545251],[522.45,1.42663798],[522.37,1.08525328],[522.36,1.42663798],[522.3,1.99570846]],[[523.63,0.35130054],[523.64,1.42515427],[523.65,0.96606118],[523.73,1.42515427],[523.9,1.71018513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300065809,[[522.93,1.42663798],[522.78,1.42663798],[522.77,0.93540989],[522.71,1.42663798],[522.58,1.71196557]],[[523.55,1.42879127],[523.7,1.42515427],[523.71,0.95566596],[523.77,1.42515427],[523.9,1.71018513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300110535,[[522.77,1.40835281],[522.63,1.40835281],[522.62,0.95545787],[522.56,1.40835281],[522.45,1.69002337]],[[523.36,1.42575354],[523.5,2.40405596],[523.56,1.42575354],[523.68,1.71090425],[523.74,1.24165398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300184689,[[522.39,1.40835281],[522.26,2.35527323],[522.19,1.40835281],[522.08,1.69002337],[522.0,2.87538699]],[[523.1,0.35149196],[523.11,1.42575354],[523.12,0.95896282],[523.25,1.42575354],[523.31,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300226016,[[522.43,1.40835281],[522.42,0.97024924],[522.27,1.40835281],[522.06,3.68682925]],[[523.14,0.93419009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300277353,[[522.24,1.40835281],[522.03,1.40835281],[521.95,1.99740758],[521.93,1.40835281],[521.76,0.93409445]],[[523.02,0.97255001],[523.3,1.42575354],[523.49,1.99716876],[523.51,1.42575354],[523.54,0.94408451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300295674,[[522.39,0.11662503],[522.36,2.37679076],[522.19,1.40835281],[522.11,1.40835281],[522.1,1.99685362]],[[523.02,0.97255001],[523.36,1.42575354],[523.53,1.42575354],[523.54,0.94408451],[523.61,3.42262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300377235,[[522.31,1.40835281],[522.16,0.94442318],[522.14,1.40835281],[522.06,1.40835281],[521.99,1.99735026]],[[523.02,0.97255001],[523.16,1.42575354],[523.34,1.42575354],[523.42,1.42575354],[523.45,1.99735026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300420462,[[522.24,0.11689233],[522.17,1.40835281],[522.16,0.94442318],[522.03,1.40835281],[521.97,1.9974649]],[[523.01,0.35154693],[523.02,0.97255001],[523.18,1.42575354],[523.32,1.42575354],[523.38,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300480308,[[522.16,0.94442318],[522.07,1.40835281],[521.89,1.40835281],[521.86,1.99771335],[521.81,1.40835281]],[[523.01,0.35164527],[523.02,2.39830355],[523.2,1.42575354],[523.28,1.42575354],[523.3,1.99762734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300507219,[[522.25,1.40835281],[522.23,0.351],[522.16,0.94442318],[522.11,1.40835281],[522.05,1.40835281]],[[522.86,1.42575354],[522.99,1.42575354],[523.02,0.97255001],[523.06,1.42575354],[523.17,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300548257,[[522.16,0.94442318],[522.15,1.40835281],[521.96,1.40835281],[521.87,3.40606616],[521.7,1.69002337]],[[522.91,1.42575354],[523.02,0.97255001],[523.11,1.42575354],[523.2,1.42575354],[523.36,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300640324,[[522.29,0.35],[522.28,1.40835281],[522.16,0.94442318],[522.14,1.40835281],[522.08,1.40835281]],[[522.82,1.42575354],[522.96,1.42575354],[523.02,2.39830355],[523.14,1.71090425],[524.05,4.15669998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300694963,[[522.76,1.40835281],[522.61,1.40835281],[522.54,1.40835281],[522.42,1.69002337],[522.34,2.87538699]],[[523.5,0.3512424],[523.51,1.42575354],[523.54,0.94408451],[523.66,1.42575354],[523.73,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300733794,[[522.77,0.11582163],[522.76,0.35],[522.74,2.93497243],[522.57,1.40835281],[522.36,1.40835281]],[[524.36,0.35102882],[524.37,1.42575354],[524.39,0.94048528],[524.53,1.99383135],[524.58,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300761705,[[523.19,0.1156152],[523.13,1.40835281],[523.02,1.28983957],[522.96,1.40835281],[522.92,1.99324131]],[[524.3,0.35084041],[524.34,1.42575354],[524.49,2.94576193],[524.51,1.42575354],[524.59,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300817550,[[523.08,0.351],[523.06,0.97497412],[522.74,0.94194041]],[[524.04,0.35098065],[524.2,2.96705757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300829860,[[523.08,0.351],[523.06,0.97497412],[523.03,1.40835281],[522.88,1.99395511],[522.82,1.40835281]],[[524.08,1.77671211],[524.09,0.96427889],[524.27,1.99395511],[524.28,1.42575354],[524.37,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300914018,[[523.12,0.352],[522.65,1.40835281],[522.5,1.99485999],[522.45,1.40835281],[522.36,1.40835281]],[[523.73,1.77685813],[523.84,1.99529843],[523.94,2.36355212],[524.03,1.42575354],[524.2,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300939140,[[522.62,0.1165405],[522.61,1.40835281],[522.56,0.353],[522.47,1.99539377],[522.45,1.40835281]],[[523.76,0.35121864],[523.77,1.42575354],[523.93,1.9952031],[523.94,2.36355212],[524.02,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725300979473,[[522.73,1.40835281],[522.62,1.99470753],[522.5,1.40835281],[522.43,0.93864848],[522.39,1.40835281]],[[523.91,0.35105973],[523.92,0.97573813],[523.93,1.42575354],[524.05,1.99458367],[524.15,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301028305,[[522.97,1.30437562],[522.76,1.40835281],[522.57,3.40337481],[522.48,1.40835281],[522.32,1.69002337]],[[523.68,1.42575354],[523.87,1.42575354],[523.95,1.42575354],[524.09,1.24133161],[524.11,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301049727,[[522.69,0.11624548],[522.68,1.40835281],[522.6,0.354],[522.51,1.40835281],[522.44,0.96608712]],[[523.74,0.35118259],[523.75,1.42575354],[523.76,0.9654108],[523.93,1.42575354],[523.96,1.99524123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301113670,[[522.51,0.354],[522.49,2.36465418],[522.35,1.40835281],[522.28,1.40835281],[522.17,1.69002337]],[[523.26,0.35143129],[523.28,2.39362384],[523.42,1.42575354],[523.48,1.42575354],[523.6,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301156612,[[522.12,0.12315118],[522.1,1.40835281],[521.95,0.342],[521.93,1.40835281],[521.89,1.99714011]],[[523.2,0.35150475],[523.22,0.96595159],[523.4,1.42575354],[523.46,1.99729294],[523.57,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301202139,[[522.48,0.342],[522.46,0.94891829],[522.25,1.40835281],[522.06,1.40835281],[521.97,1.40835281]],[[523.06,1.42575354],[523.33,0.81377899],[523.34,3.42301782]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301226648,[[521.98,0.12353665],[521.97,1.40835281],[521.82,1.99796185],[521.8,0.93376722],[520.8,2.87538699]],[[523.24,0.35161952],[523.25,1.42575354],[523.26,0.94105263],[523.32,1.9976369],[523.43,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301293402,[[522.48,0.12315946],[522.47,1.40835281],[522.39,0.97380497],[522.33,1.40835281],[522.26,1.40835281]],[[523.27,1.77717733],[523.29,0.95457153],[523.42,1.42575354],[523.49,1.42575354],[523.62,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301315013,[[522.34,1.75035281],[522.21,2.96574874],[522.09,1.40835281],[521.97,1.40835281],[521.75,1.69002337]],[[523.41,2.38195093],[523.62,1.99653857],[523.66,1.42575354],[523.78,1.42575354],[524.0,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301369356,[[522.28,1.31507864],[522.04,1.40835281],[521.92,0.94960728],[521.84,1.40835281],[521.75,1.40835281]],[[523.06,1.42575354],[523.11,0.3515924],[523.12,0.94604935],[523.25,1.42575354],[523.34,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301400580,[[522.28,0.341],[522.06,0.97195098],[521.64,1.40835281],[521.59,1.99818173],[521.57,0.94115801]],[[523.07,1.77755158],[523.12,1.99818173],[523.14,0.93785708],[523.26,1.42575354],[523.35,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301441312,[[522.28,0.341],[522.06,0.97195098],[522.04,1.40835281]],[[522.69,0.96908024],[522.8,1.42575354],[522.98,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301523390,[[522.28,0.341],[522.06,0.97195098],[522.01,1.40835281]],[[522.69,0.96908024],[523.05,1.42575354],[523.12,1.42575354],[523.22,1.99827735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301595656,[[522.28,0.341],[521.93,0.97328609],[521.83,1.40835281],[521.66,1.40835281],[521.59,1.40835281]],[[522.48,1.42575354],[522.64,1.42575354],[522.69,0.96908024],[522.72,1.42575354],[522.8,1.99931058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301641982,[[522.28,0.341],[521.9,0.93355036],[521.77,1.40835281],[521.58,1.40835281],[521.57,0.94115801]],[[522.48,1.42575354],[522.66,1.42575354],[522.69,0.96908024],[522.74,3.42530345],[522.9,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301688923,[[522.28,0.341],[521.88,0.93594408],[521.66,1.40835281],[521.58,1.40835281]],[[522.63,1.42575354],[522.69,0.96908024],[522.81,1.42575354],[522.9,1.42575354],[522.92,1.99890864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301759856,[[522.28,0.341],[521.97,1.40835281],[521.88,0.93594408],[521.83,1.40835281],[521.76,1.40835281]],[[522.59,1.42575354],[522.69,0.96908024],[522.73,1.42575354],[522.79,1.42575354],[522.91,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301806188,[[522.28,0.341],[521.99,1.40835281],[521.88,0.93594408],[521.85,1.40835281],[521.79,1.40835281]],[[522.55,1.42575354],[522.69,2.39483378],[522.75,1.42575354],[522.87,1.71090425],[522.91,3.22772963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301890456,[[522.28,0.341],[522.15,0.93365644],[521.9,1.40835281],[521.88,0.93594408],[521.75,1.40835281]],[[522.74,0.35179617],[522.77,1.42575354],[522.92,1.42575354],[522.93,0.95750385],[523.0,3.42413608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301915375,[[522.28,0.341],[522.15,0.93365644],[522.02,1.40835281],[521.88,2.34429689],[521.82,1.40835281]],[[522.65,0.35179766],[522.67,1.42575354],[522.73,0.94381699],[522.8,1.42575354],[522.87,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725301972315,[[522.28,0.341],[522.15,0.93365644],[522.01,1.40835281],[521.88,0.93594408],[521.87,1.40835281]],[[522.75,0.35177203],[522.76,1.42575354],[522.89,1.42575354],[522.96,1.42575354],[523.07,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302016852,[[522.28,0.341],[522.22,0.95836523],[521.88,0.93594408],[521.8,1.40835281],[521.6,1.99786626]],[[522.87,0.3517643],[522.99,1.42575354],[523.16,1.99789494],[523.19,1.42575354],[523.45,1.22853503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302092914,[[521.57,0.12432449],[521.56,1.40835281],[521.43,1.9992053],[521.4,1.40835281],[521.35,0.97969737]],[[522.65,0.35194339],[522.68,1.42575354],[522.69,0.94877353],[522.78,1.99954034],[522.84,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302109529,[[521.85,1.40835281],[521.83,0.96226776],[521.71,1.40835281],[521.65,1.40835281],[521.53,1.69002337]],[[522.39,1.42575354],[522.52,1.42575354],[522.55,0.96466941],[522.59,1.42575354],[522.7,1.71090425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302163153,[[521.64,1.40835281],[521.47,1.40835281],[521.42,1.99955948],[521.4,1.40835281],[521.26,1.69002337]],[[522.46,1.77773122],[522.63,1.42575354],[522.64,0.97481325],[522.7,1.42575354],[522.84,2.9385108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302207381,[[521.69,1.40835281],[521.68,0.12430046],[521.67,0.94245348],[521.55,1.40835281],[521.52,1.99917658]],[[522.66,0.35191512],[522.68,1.42575354],[522.82,1.42575354],[522.88,1.42575354],[523.0,2.93807366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302267808,[[521.3,1.40835281],[521.14,1.40835281],[521.07,1.40835281],[521.06,2.00082409],[520.85,2.87538699]],[[522.18,0.97268545],[522.19,1.42575354],[522.35,1.42575354],[522.42,1.42575354],[522.43,2.00091996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302308051,[[521.14,0.12461642],[521.1,2.39072054],[520.93,1.40835281],[520.85,1.40835281],[520.7,1.69002337]],[[522.16,0.35226327],[522.18,0.93875593],[522.23,1.42575354],[522.4,1.42575354],[522.48,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302317254,[[521.26,1.40835281]],[[522.38,0.9614724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302372776,[[521.06,0.12459114],[521.05,1.40835281],[520.87,2.38208897],[520.78,1.40835281],[520.62,1.69002337]],[[522.29,0.35223638],[522.38,2.00140904],[522.4,1.42575354],[522.58,1.42575354],[522.67,1.42575354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302403008,[[521.14,1.55506247],[521.13,0.9445815],[520.99,1.43038814],[520.93,1.43038814],[520.87,1.09636542]],[[521.93,0.35232692],[522.0,2.36925237],[522.14,1.42457498],[522.21,3.4263102],[522.52,2.90850726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302442043,[[521.23,1.43038814],[521.06,1.43038814],[520.98,1.43038814],[520.85,2.00147618],[520.84,1.71646577]],[[522.03,1.42457498],[522.17,0.94891604],[522.19,1.42457498],[522.27,1.42457498],[522.41,1.70948998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302492077,[[520.65,1.43038814],[520.57,2.97722177],[520.49,1.43038814],[520.41,1.43038814],[520.27,1.71646577]],[[521.99,1.42457498],[522.08,2.96331264],[522.15,1.42457498],[522.23,1.42457498],[522.36,1.70948998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302560431,[[520.91,2.39307791],[520.77,1.43038814],[520.71,1.43038814],[520.59,3.71891129],[520.52,2.92037579]],[[521.8,2.38410705],[521.93,1.42457498],[521.97,0.80848466],[521.98,2.00259916],[522.0,1.42457498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302590259,[[520.28,1.43038814],[520.27,0.9469379],[520.08,1.43038814],[519.98,1.43038814],[519.92,1.09371584]],[[521.67,1.42457498],[521.71,2.00363687],[521.76,0.94337811],[521.87,1.42457498],[521.97,1.42457498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302671528,[[520.07,1.43038814],[520.01,2.95695121],[519.83,1.43038814],[519.72,1.43038814],[519.52,1.71646577]],[[521.49,1.42457498],[521.52,2.9637949],[521.73,1.42457498],[521.84,1.42457498],[522.04,1.70948998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302683038,[[520.15,1.43038814],[520.01,2.95695121],[520.0,1.43038814],[519.94,1.43038814],[519.81,1.71646577]],[[521.41,1.42457498],[521.42,2.96182048],[521.56,1.42457498],[521.63,1.42457498],[521.68,5.37715508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302764902,[[519.51,0.95282475],[519.48,1.43038814],[519.29,1.43038814],[519.2,1.43038814],[519.04,1.71646577]],[[521.18,1.42457498],[521.37,1.42457498],[521.46,1.42457498],[521.62,1.70948998],[521.68,5.38132309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302794312,[[519.94,1.43038814],[519.8,2.37417966],[519.74,1.43038814],[519.62,1.71646577],[519.55,2.92037579]],[[520.8,1.42457498],[520.94,1.42457498],[521.0,2.36509946],[521.12,1.70948998],[521.19,2.90850726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302808021,[[519.8,1.43038814],[519.63,1.43038814],[519.55,1.43038814],[519.41,1.71646577],[519.34,0.97799769]],[[520.96,2.00655397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302865172,[[519.81,1.43038814],[519.67,1.43038814],[519.6,1.43038814],[519.48,1.71646577],[519.43,1.09987304]],[[520.61,1.42457498],[520.75,1.42457498],[520.82,2.23342517],[520.83,2.95069062],[520.94,1.70948998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302906804,[[519.94,2.40981682],[519.78,1.43730097],[519.71,1.43730097],[519.57,1.72476116],[518.08,10.4468805]],[[520.85,1.42322359],[521.01,3.42937271],[521.07,0.96165673],[521.09,1.42322359],[521.22,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302982053,[[519.84,1.43730097],[519.83,0.97462514],[519.65,1.43730097],[519.56,1.43730097],[519.55,2.00662147]],[[520.75,1.42322359],[520.76,0.96684023],[520.94,1.42322359],[520.96,2.00653469],[521.03,1.42322359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725302998469,[[519.96,1.43730097],[519.8,1.43730097],[519.73,1.43730097],[519.62,1.10185355],[519.61,2.00628405]],[[520.64,1.42322359],[520.65,0.94088608],[520.8,1.42322359],[520.87,1.42322359],[520.96,0.96991628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303068833,[[519.78,2.37606047],[519.64,1.43730097],[519.58,1.43730097],[519.46,1.72476116],[519.39,2.93448948]],[[520.4,1.42322359],[520.53,1.42322359],[520.59,0.81068162],[520.6,2.37900132],[520.71,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303093246,[[519.84,1.43730097],[519.49,2.0067854]],[[520.6,0.95577773],[520.89,2.98329973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303172409,[[519.72,1.43730097],[519.71,0.96038449],[519.56,1.43730097],[519.48,1.43730097],[519.26,2.93448948]],[[520.4,1.42322359],[520.56,2.37139532],[520.64,1.42322359],[520.78,1.70786831],[520.86,2.90574816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303216739,[[519.78,1.43730097],[519.65,2.39894296],[519.58,1.43730097],[519.47,1.72476116],[518.21,2.06005071]],[[520.49,1.42322359],[520.62,1.42322359],[520.68,2.98174393],[520.69,1.42322359],[520.86,5.38364917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303272973,[[519.86,1.43730097],[519.72,2.39125213],[519.66,1.43730097],[519.54,1.72476116],[518.99,2.93448948]],[[520.56,1.42322359],[520.69,1.42322359],[520.76,1.42322359],[520.8,0.81026446],[520.81,2.00691077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303297099,[[519.9,1.43730097],[519.75,1.43730097],[519.73,0.94723183],[519.68,1.43730097],[519.55,1.72476116]],[[520.76,1.42322359],[520.91,1.42322359],[520.93,2.95581451],[520.98,1.42322359],[521.11,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303377850,[[519.97,1.43730097],[519.79,1.43730097],[519.71,1.43730097],[519.56,1.72476116]],[[521.11,1.42322359],[521.29,1.42322359],[521.37,1.42322359],[521.52,1.70786831],[521.64,10.80389278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303403852,[[520.06,1.43730097],[519.86,1.43730097],[519.78,1.09329525],[519.77,1.43730097],[519.71,2.0046949]],[[521.52,2.38836616],[521.62,2.0046949],[521.72,1.42322359],[521.82,1.42322359],[521.99,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303464105,[[520.5,0.97264221],[520.49,1.43730097],[520.35,1.43730097],[520.29,1.43730097],[520.2,2.00393493]],[[521.26,1.42322359],[521.4,1.42322359],[521.46,1.42322359],[521.53,2.97163455],[521.58,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303499227,[[520.57,1.43730097],[520.42,1.43730097],[520.35,1.43730097],[520.29,2.68361506],[520.22,1.72476116]],[[521.63,1.42322359],[521.74,2.96845427],[521.78,1.42322359],[521.85,1.42322359],[521.94,5.37372923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303532362,[[520.79,2.37887809],[520.63,1.43730097],[520.56,1.43730097],[520.43,1.72476116],[520.35,2.93448948]],[[521.57,1.42322359],[521.72,1.42322359],[521.77,2.00344462],[521.79,1.42322359],[521.92,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303590401,[[520.91,0.98033384],[520.88,1.43730097],[520.71,1.43730097],[520.62,1.43730097],[520.58,2.00258956]],[[521.64,2.40605167],[521.82,1.42322359],[521.88,2.00278164],[521.9,1.42322359],[521.97,0.94398618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303605512,[[520.87,1.43730097],[520.7,1.43730097],[520.63,1.43730097],[520.48,3.72776375],[518.91,2.05703805]],[[521.65,2.37995804],[521.82,1.42322359],[521.88,2.00286809],[521.9,1.42322359],[522.27,2.90574816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303684873,[[520.75,2.39105264],[520.58,1.43730097],[520.5,1.43730097],[520.39,1.09892777],[520.36,1.72476116]],[[521.55,1.42322359],[521.7,2.00339656],[521.71,1.42322359],[521.79,1.42322359],[522.01,5.37320848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303729412,[[520.65,1.43730097],[520.51,1.43730097],[520.44,1.43730097],[520.33,1.72476116],[520.14,2.93448948]],[[521.45,1.42322359],[521.59,1.42322359],[521.65,3.42700467],[521.77,1.70786831],[521.84,2.90574816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303791053,[[520.66,2.37607256],[520.52,1.43730097],[520.46,1.43730097],[520.34,1.72476116],[520.29,1.09886454]],[[521.4,1.42322359],[521.54,1.42322359],[521.58,2.00389647],[521.61,1.42322359],[521.73,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303814675,[[520.76,1.43730097],[520.62,1.43730097],[520.61,0.96478602],[520.56,1.43730097],[520.44,1.72476116]],[[521.31,1.42322359],[521.45,1.42322359],[521.47,0.96334676],[521.51,1.42322359],[521.63,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303850207,[[520.71,1.43730097],[520.57,1.43730097],[520.51,1.43730097],[520.39,1.72476116],[520.32,2.93448948]],[[521.34,1.42322359],[521.47,1.42322359],[521.53,0.94972174],[521.54,1.42322359],[521.65,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303926858,[[520.26,1.43730097],[520.08,1.43730097],[519.99,2.53615585],[519.83,1.72476116],[519.74,2.93448948]],[[521.2,2.39268684],[521.3,2.0049644],[521.39,1.42322359],[521.47,2.39346168],[521.63,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725303974500,[[520.53,1.43730097],[520.4,1.43730097],[520.38,0.98089477],[520.33,1.43730097],[520.22,1.72476116]],[[521.28,0.35277188],[521.29,1.42322359],[521.34,0.94604593],[521.43,1.42322359],[521.49,3.42759135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304020425,[[520.41,0.12584662],[520.31,2.39209125],[520.25,1.43730097],[520.13,1.72476116],[520.08,2.68468085]],[[521.24,0.35278416],[521.25,1.42322359],[521.3,0.96975708],[521.39,1.42322359],[521.42,2.00461792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304047355,[[520.12,2.41473519],[519.94,2.00507992]],[[521.29,3.4285057],[521.36,2.38789332],[521.48,1.70786831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304106800,[[520.54,0.12577664],[520.53,0.93733428],[520.52,1.4337641],[520.37,1.43730097],[520.31,1.43730097]],[[521.36,0.35270776],[521.44,1.42322359],[521.45,0.9553747],[521.58,1.42322359],[521.62,2.00387723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304155729,[[520.68,2.40286103],[520.47,1.43730097],[520.37,1.43730097],[520.35,2.0034254],[520.07,2.93448948]],[[521.71,1.42322359],[521.81,2.94945342],[521.92,1.42322359],[522.02,1.42322359],[522.19,1.22357006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304196564,[[520.86,1.4337641],[520.7,1.43730097],[520.63,2.3734222],[520.49,1.72476116],[520.28,2.93448948]],[[521.67,0.35247297],[521.71,1.42322359],[521.72,0.94082102],[521.87,1.42322359],[521.95,1.42322359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304222880,[[520.84,1.4337641],[520.79,0.94943388],[520.7,1.43730097],[520.64,1.43730097],[518.4,2.05477935]],[[521.57,0.35256809],[521.58,2.37582385],[521.72,1.42322359],[521.78,1.42322359],[521.88,2.00295455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304259005,[[521.25,0.12528376],[520.94,1.4337641],[520.82,2.00094873],[520.76,1.43730097],[520.68,1.43730097]],[[522.47,0.35217331],[522.48,2.95087282],[522.64,1.42322359],[522.82,1.42322359],[522.91,1.42322359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304309241,[[521.29,0.12532127],[521.28,2.39686502],[521.15,1.43730097],[521.08,1.43730097],[521.04,2.00092955]],[[522.15,0.35221115],[522.18,1.42322359],[522.2,0.94096223],[522.32,1.42322359],[522.39,1.42322359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304457345,[[521.17,1.43667594],[521.04,1.43667594],[520.97,1.43667594],[520.89,2.96752609],[520.86,1.72401113]],[[521.76,1.43667594],[521.89,1.43667594],[521.96,1.43667594],[522.07,1.72401113],[522.15,2.93321339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304489878,[[521.27,2.38721274],[521.13,1.43667594],[521.07,1.43667594],[520.95,1.72401113],[520.9,1.0988512]],[[521.86,1.43667594],[522.0,1.43667594],[522.06,1.43667594],[522.18,1.72401113],[522.72,2.93321339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304532706,[[521.35,1.43667594],[521.21,2.38425224],[521.14,1.43667594],[521.03,1.72401113],[520.68,2.93321339]],[[521.97,1.43667594],[522.11,1.43667594],[522.17,1.43667594],[522.29,1.72401113],[522.3,0.81591824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304590459,[[521.39,1.43667594],[521.23,1.43667594],[521.16,2.40256325],[521.14,1.09674836],[521.02,1.72401113]],[[522.21,1.43667594],[522.37,1.43667594],[522.45,1.43667594],[522.58,1.72401113],[523.23,2.93321339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304656914,[[521.34,1.43667594],[521.14,2.97107961],[521.11,1.43667594],[521.0,1.43667594],[520.79,1.72401113]],[[522.55,1.43667594],[522.61,2.0006228],[522.66,1.43667594],[522.86,1.22792364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304684928,[[521.49,0.12521115],[521.39,1.43667594],[521.24,1.43667594],[521.23,2.00002874],[521.16,1.43667594]],[[522.39,0.35208979],[522.41,2.38005735],[522.56,1.43667594],[522.58,2.00022991],[522.63,1.43667594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304704250,[[521.33,1.56196661],[521.17,2.00046946],[521.16,1.43667594],[521.14,0.97038972],[521.08,1.43667594]],[[522.22,0.35217107],[522.23,2.37180664],[522.4,1.43667594],[522.48,1.43667594],[522.5,2.96712886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304766199,[[521.23,0.95495529]],[[522.12,1.43667594],[522.16,0.97469646],[522.18,1.43667594],[522.36,1.22811559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304814237,[[521.11,0.13054456],[521.09,1.43667594],[521.0,3.4379507],[520.87,0.93596851],[520.84,1.72401113]],[[522.09,1.43667594],[522.28,2.39306035],[522.36,1.43667594],[522.4,2.00104461],[522.52,1.21619488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304890874,[[521.16,0.13055349],[521.15,2.38098192],[521.08,1.43667594],[520.97,2.68070577],[520.96,1.72401113]],[[522.01,0.35225061],[522.02,0.95667177],[522.03,1.43667594],[522.17,1.43667594],[522.24,1.43667594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304907495,[[521.03,0.13053669],[521.02,1.43667594],[520.97,2.00146659],[520.93,1.43667594],[520.75,1.72401113]],[[522.14,1.43667594],[522.29,2.00162968],[522.34,1.43667594],[522.44,1.43667594],[522.61,2.94023046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725304956035,[[521.24,2.40312936],[521.11,1.43667594],[521.04,1.43667594],[520.93,1.72401113],[520.86,2.93321339]],[[521.92,0.35230323],[521.93,1.43667594],[521.94,0.94727872],[522.07,1.43667594],[522.13,1.43667594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305003191,[[521.33,1.43466794],[521.31,0.95131371],[521.18,1.43667594],[521.11,1.43667594],[520.98,1.72401113]],[[522.03,0.97488333],[522.05,1.43667594],[522.21,1.43667594],[522.28,1.43667594],[522.4,2.68585197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305039324,[[521.43,2.37218199],[521.29,1.43667594],[521.22,1.43667594],[521.11,1.72401113],[520.56,2.93321339]],[[521.98,2.37782985],[522.11,1.43667594],[522.18,1.43667594],[522.29,1.72401113],[522.36,1.21617164]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305108285,[[521.38,0.13035466],[521.37,1.43466794],[521.13,1.43667594],[521.02,1.43667594],[520.82,1.72401113]],[[522.57,0.35203289],[522.59,1.43667594],[522.69,2.00005747],[522.82,1.43667594],[522.93,1.43667594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305133200,[[521.51,0.13035868],[521.5,0.96503161],[521.49,1.43466794],[521.33,1.43667594],[521.26,1.43667594]],[[522.46,0.35203441],[522.49,1.43667594],[522.65,1.43667594],[522.69,2.96508837],[522.73,1.43667594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305194945,[[521.71,1.43466794],[521.57,1.43667594],[521.56,0.95947499],[521.51,1.43667594],[521.39,1.72401113]],[[522.35,0.35200376],[522.37,2.40688096],[522.5,1.43667594],[522.57,1.43667594],[523.04,2.93321339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305224968,[[521.74,2.3755587],[521.6,1.43667594],[521.54,1.43667594],[521.42,1.72401113],[521.35,2.93321339]],[[522.29,2.4056344],[522.42,1.43667594],[522.49,1.43667594],[522.6,1.72401113],[522.67,4.14877872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305286010,[[521.73,1.43466794],[521.6,0.95813372],[521.59,1.43667594],[521.53,1.43667594],[521.41,1.72401113]],[[522.26,1.43667594],[522.39,1.43667594],[522.42,0.97222077],[522.46,1.43667594],[522.57,1.72401113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305348271,[[521.73,1.43466794],[521.58,1.43667594],[521.51,1.43667594],[521.39,1.72401113],[520.59,2.93321339]],[[522.31,2.4122442],[522.46,1.43667594],[522.53,1.43667594],[522.66,1.72401113],[522.68,1.21555754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305446354,[[521.86,0.13016833],[521.85,2.39673882],[521.69,1.43207084],[521.62,1.43207084],[521.53,1.99876513]],[[522.93,1.43207084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305471875,[[521.99,0.94800936],[521.98,1.43207084],[521.84,1.43207084],[521.76,1.43207084],[521.64,1.71848501]],[[522.56,1.43207084],[522.57,0.93632918],[522.7,1.43207084],[522.77,1.43207084],[522.89,1.71848501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305515314,[[521.29,0.13037946],[521.22,2.94865967],[521.19,1.43207084],[520.95,1.43207084],[520.84,1.43207084]],[[522.57,0.35205698],[522.58,2.95733863],[522.69,1.43207084],[522.92,1.43207084],[523.03,1.43207084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305560241,[[521.47,2.38741771],[521.33,1.43207084],[521.27,1.43207084],[521.15,1.71848501],[521.1,2.00068031]],[[522.17,0.35213002],[522.2,2.36969061],[522.33,1.43207084],[522.4,1.43207084],[522.51,2.93438365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305637511,[[521.51,1.43207084],[521.37,1.43207084],[521.31,1.43207084],[521.19,1.71848501],[521.12,2.9238113]],[[522.14,1.43207084],[522.27,2.39844286],[522.34,1.43207084],[522.46,1.71848501],[523.19,2.9238113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305671238,[[521.41,0.97067716],[521.4,1.43207084],[521.23,1.43207084],[521.15,1.43207084],[521.14,2.00055571]],[[522.17,1.43207084],[522.33,0.93493907],[522.34,1.43207084],[522.42,1.43207084],[522.47,2.00055571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305735296,[[521.23,2.41242507]],[[522.1,1.43207084],[522.24,1.43207084],[522.27,0.81796174],[522.28,0.97441385],[522.31,1.43207084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305747003,[[521.36,0.13787454],[521.33,1.43207084],[521.31,0.93838832],[521.25,1.43207084],[521.12,1.71848501]],[[522.17,2.38597154],[522.32,1.43207084],[522.4,1.43207084],[522.52,1.19878248],[522.53,1.71848501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305780519,[[521.33,0.13780698],[521.31,1.43207084],[521.22,1.43207084],[521.2,2.95624643],[521.05,1.71848501]],[[522.36,1.43207084],[522.56,1.43207084],[522.64,2.00050779],[522.65,1.43207084],[522.8,1.19860207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305860179,[[521.54,0.13778717],[521.53,2.37931605],[521.36,1.43207084],[521.29,1.09047218],[521.28,3.43205168]],[[522.42,1.43207084],[522.59,1.43207084],[522.67,1.43207084],[522.8,2.17718442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305872193,[[521.56,0.13777704],[521.55,1.43209278],[521.41,1.43207084],[521.39,0.93477011],[521.35,1.43207084]],[[522.4,1.78409801],[522.41,0.93945385],[522.54,1.43207084],[522.6,1.43207084],[522.72,1.71848501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305929928,[[520.96,0.138139],[520.95,1.43209278],[520.93,0.96384683],[520.81,1.43207084],[520.75,1.43207084]],[[521.8,0.35242829],[521.85,1.43207084],[521.9,0.96921645],[521.98,1.43207084],[522.05,1.43207084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725305960553,[[521.1,1.43209278],[520.95,1.43207084],[520.94,0.95195696],[520.88,1.43207084],[520.76,1.71848501]],[[521.73,2.40013145],[521.87,1.43207084],[521.94,1.43207084],[522.06,1.71848501],[522.1,2.02181324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306034106,[[521.18,2.39767283],[521.04,1.43207084],[520.98,1.43207084],[520.86,1.71848501],[519.65,2.05224854]],[[521.76,1.43207084],[521.89,2.39419931],[521.96,1.43207084],[522.07,1.71848501],[522.14,1.19949482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306088041,[[521.11,1.43209278],[520.98,0.93987531],[520.97,1.43207084],[520.91,1.43207084],[520.79,1.71848501]],[[521.74,2.36849425],[521.87,1.43207084],[521.94,1.43207084],[522.05,1.71848501],[522.11,1.19957556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306139172,[[521.09,2.40389815],[520.91,1.43207084],[520.83,1.43207084],[520.68,1.71848501],[520.56,2.03003453]],[[521.78,2.38584963],[521.96,1.43207084],[522.04,1.43207084],[522.19,1.71848501],[522.26,0.8224387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306167486,[[521.06,2.38615453],[520.93,1.43621118],[520.86,1.43621118],[520.75,1.72345342],[520.68,2.9322645]],[[521.69,0.35242955],[521.7,2.37138807],[521.83,1.43621118],[521.9,1.43621118],[522.01,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306242146,[[521.31,1.43621118],[521.17,2.37112534],[521.11,1.43621118],[520.99,1.72345342],[520.92,2.9322645]],[[521.89,2.40064013],[522.02,1.43621118],[522.09,1.43621118],[522.2,1.72345342],[523.45,1.77366871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306244449,[[521.3,1.43621118],[521.17,0.93491416],[521.16,1.43621118],[521.1,1.43621118],[520.98,1.72345342]],[[521.88,1.43621118],[522.01,1.43621118],[522.08,1.43621118],[522.19,1.72345342],[522.26,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306295586,[[521.35,0.13794863],[521.34,1.43621118],[521.33,0.93759794],[521.21,1.43621118],[521.14,1.43621118]],[[522.06,0.35221756],[522.07,2.40706883],[522.21,1.43621118],[522.27,1.43621118],[522.39,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306364616,[[521.57,1.43621118],[521.4,1.43621118],[521.31,1.43621118],[521.28,1.99987549],[521.17,1.72345342]],[[522.38,1.78822889],[522.55,1.43621118],[522.64,1.43621118],[522.74,1.99988506],[522.78,2.92187194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306411752,[[521.5,1.43621118],[521.48,0.94874497],[521.34,1.43621118],[521.26,1.43621118],[521.24,2.00011495]],[[522.27,1.43621118],[522.28,0.35208656],[522.29,0.93542824],[522.43,1.43621118],[522.51,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306467796,[[521.72,1.43621118],[521.58,1.43621118],[521.57,0.97911663],[521.51,1.43621118],[521.39,1.72345342]],[[522.39,0.35196163],[522.4,2.39080919],[522.54,1.43621118],[522.61,1.43621118],[522.73,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306483514,[[521.67,2.37971],[521.45,1.43621118],[521.43,1.99948289],[521.35,1.43621118],[521.16,1.72345342]],[[522.53,1.43621118],[522.75,1.43621118],[522.85,3.43589514],[523.04,1.72345342],[525.05,1.77799496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306564367,[[521.72,1.43621118],[521.57,1.43621118],[521.5,1.43621118],[521.48,0.95267345],[521.37,1.72345342]],[[522.53,0.35195735],[522.58,1.43621118],[522.65,1.43621118],[522.77,2.69059179],[523.17,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306600696,[[521.83,1.43621118],[521.69,1.43621118],[521.65,1.09338324],[521.64,0.9691689],[521.63,1.43621118]],[[522.58,0.35189809],[522.59,1.43621118],[522.66,2.37195364],[522.77,1.72345342],[522.84,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306658250,[[521.38,0.96351273],[521.11,1.43621118],[521.08,0.93668793],[520.98,1.43621118]],[[522.8,0.35197073],[522.81,2.95512586],[523.01,1.43621118],[523.14,1.43621118],[523.34,0.93456834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306674463,[[521.73,0.13402447],[521.72,0.95145597],[521.71,1.43621118],[521.57,1.43621118],[521.51,1.43621118]],[[522.77,0.3518798],[522.78,1.43621118],[522.84,1.43621118],[522.93,2.93311948],[522.96,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306755932,[[521.81,2.40949727],[521.66,1.43621118],[521.59,1.43621118],[521.45,1.72345342],[520.83,2.9322645]],[[522.52,2.4090214],[522.68,1.43621118],[522.75,1.43621118],[522.81,0.95173338],[522.88,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306785942,[[521.83,1.43621118],[521.67,0.94025277],[521.66,1.43621118],[521.59,1.43621118],[521.44,1.72345342]],[[522.51,1.43008613],[522.52,0.94159325],[522.68,1.43621118],[522.75,1.43621118],[522.89,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306839495,[[521.88,0.13390928],[521.77,1.43621118],[521.76,0.94419046],[521.6,3.43467022],[521.52,1.43621118]],[[522.96,0.35175172],[522.97,0.96371751],[523.02,1.43008613],[523.15,1.99843035],[523.19,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306880422,[[522.02,1.43621118],[521.88,1.43621118],[521.81,1.43621118],[521.69,1.72345342],[521.11,2.9322645]],[[522.63,2.36538692],[522.77,1.43621118],[522.84,1.43621118],[522.96,1.72345342],[523.03,1.20609325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306918350,[[521.98,0.98066245],[521.97,1.43621118],[521.83,1.43621118],[521.77,1.43621118],[521.65,3.72207506]],[[522.65,1.78185341],[522.79,1.43621118],[522.85,1.43621118],[522.97,1.72345342],[523.04,12.78190293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725306978787,[[521.73,2.38334878],[521.56,1.43621118],[521.49,1.43621118],[521.35,1.72345342],[521.31,1.09307953]],[[522.47,1.43008613],[522.48,0.95545977],[522.64,1.43621118],[522.71,1.43621118],[522.85,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307034822,[[521.76,0.94207353],[521.71,1.43621118],[521.53,1.43621118],[521.44,1.43621118],[521.28,1.72345342]],[[522.83,1.43008613],[523.0,0.95242197],[523.01,3.43524421],[523.26,1.72345342],[523.31,7.85314214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307077954,[[522.03,1.43621118],[521.89,1.43621118],[521.83,1.43621118],[521.71,1.72345342],[521.64,4.02560053]],[[522.63,1.43008613],[522.77,2.41265957],[522.83,1.43621118],[522.95,1.72345342],[523.01,1.20609292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307115887,[[521.89,0.13399155],[521.88,1.43621118],[521.86,0.9613249],[521.74,1.43621118],[521.68,1.43621118]],[[522.58,0.35184777],[522.62,1.43008613],[522.7,0.96869615],[522.75,1.43621118],[522.82,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307177641,[[521.9,1.43621118],[521.89,0.97347598],[521.77,1.43621118],[521.7,1.43621118],[521.59,1.72345342]],[[522.61,1.78190598],[522.75,1.43621118],[522.78,0.94619031],[522.81,1.43621118],[523.0,4.13847932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307205575,[[522.06,0.97262109],[522.02,1.43621118],[521.88,1.43621118],[521.81,1.43621118],[521.69,1.72345342]],[[522.71,1.43008613],[522.81,0.96563277],[522.85,1.43621118],[522.92,1.43621118],[523.04,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307266223,[[522.12,1.43621118],[521.97,0.93685617],[521.95,1.43621118],[521.87,1.43621118],[521.72,1.72345342]],[[522.96,0.35161122],[522.98,1.43008613],[523.15,1.43621118],[523.23,1.43621118],[523.24,1.99788538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307292747,[[521.81,0.13361006],[521.79,0.94037136],[521.78,1.43621118],[521.68,1.99859294],[521.61,1.43621118]],[[522.82,0.35175483],[522.83,0.95041232],[522.85,1.43008613],[523.02,1.43621118],[523.03,1.99859294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307333576,[[521.54,2.41676673],[521.38,1.43621118],[521.36,1.99971268],[521.3,1.43621118],[521.15,1.72345342]],[[522.44,0.35200669],[522.45,1.43008613],[522.49,0.93400383],[522.61,1.43621118],[522.69,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307384517,[[521.63,1.43621118],[521.47,2.95779702],[521.41,1.43621118],[521.31,1.43621118],[521.12,1.72345342]],[[522.52,1.43008613],[522.74,1.43621118],[522.82,0.81928373],[522.83,1.99953076],[522.84,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307448370,[[521.9,1.43621118],[521.72,1.43621118],[521.64,1.43621118],[521.49,1.72345342],[519.92,2.04360416]],[[522.68,0.93778713],[522.69,1.43008613],[522.86,1.43621118],[522.94,1.43621118],[523.02,0.81848236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307475892,[[521.71,1.43621118],[521.62,1.99896605],[521.42,1.43621118],[521.26,1.72345342],[521.16,2.9322645]],[[522.67,1.43008613],[522.86,1.43621118],[522.93,1.99899476],[522.95,1.43621118],[523.12,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307524345,[[521.81,0.13349985],[521.8,1.43621118],[521.66,1.99835385],[521.64,1.43621118],[520.36,3.87822047]],[[522.94,0.35174296],[522.97,1.43008613],[523.13,1.43621118],[523.21,1.43621118],[523.27,6.56601435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307577784,[[521.97,1.43621118],[521.96,0.1331569],[521.88,1.99713056],[521.73,1.43621118],[521.7,0.97205056]],[[523.42,0.3515299],[523.45,1.43008613],[523.46,2.96186089],[523.69,1.43621118],[523.8,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307597790,[[522.14,0.12764215],[522.13,0.94454006],[522.09,1.43621118],[522.0,1.99678678],[521.89,1.43621118]],[[523.5,0.35145436],[523.52,1.99679633],[523.55,1.43008613],[523.57,0.96145701],[523.75,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307675853,[[522.55,0.1274735],[522.54,2.36890948],[522.4,1.43621118],[522.34,1.43621118],[522.22,1.72345342]],[[523.31,0.3513693],[523.32,1.43008613],[523.33,0.93604405],[523.46,1.43621118],[523.52,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307689657,[[522.25,1.72345342]],[[523.31,0.35137438],[523.33,2.38275428],[523.47,1.43621118],[523.53,1.43621118],[523.65,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307751701,[[522.48,0.12754671],[522.46,1.43621118],[522.31,2.37692796],[522.27,1.9963954],[522.23,1.43621118]],[[523.37,1.43008613],[523.52,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307795926,[[522.59,1.43621118],[522.46,1.43621118],[522.4,1.09040764],[522.39,1.43621118],[522.28,1.72345342]],[[523.16,1.43008613],[523.3,1.43621118],[523.36,1.43621118],[523.48,1.72345342],[523.53,0.81581812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307830553,[[522.62,1.43621118],[522.47,1.43621118],[522.44,0.9432135],[522.41,1.43621118],[522.29,1.72345342]],[[523.24,1.43008613],[523.38,1.43621118],[523.41,0.97313575],[523.45,1.43621118],[523.57,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307889005,[[522.61,0.12747878],[522.54,1.43621118],[522.46,1.99558448],[522.43,0.93348844],[522.36,1.43621118]],[[523.56,0.3512478],[523.57,1.43008613],[523.71,1.43621118],[523.84,1.99559402],[523.88,1.21706318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307951362,[[522.59,3.43122365]],[[523.86,0.35110676],[523.87,0.94392434],[524.09,1.99499341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725307982387,[[522.82,0.12705209],[522.81,1.43621118],[522.79,2.92763553],[522.6,1.43621118],[522.51,1.43621118]],[[524.16,1.43008613],[524.34,1.99376471],[524.37,2.41175569],[524.47,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308007708,[[522.75,1.43621118],[522.73,0.12726476],[522.66,1.99479328],[522.59,1.43621118],[522.52,2.38470194]],[[523.85,0.35111225],[523.86,1.43008613],[524.02,1.43621118],[524.03,2.95719216],[524.09,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308052539,[[522.97,2.39083479],[522.8,1.43621118],[522.72,1.43621118],[522.57,1.72345342],[522.48,2.9322645]],[[523.74,1.43008613],[523.92,1.43621118],[524.0,1.43621118],[524.11,1.99463131],[524.13,1.21661772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308097276,[[522.76,2.39971122],[522.57,1.43621118],[522.47,2.3925542],[522.3,1.72345342],[522.2,2.9322645]],[[523.63,1.43008613],[523.83,1.43621118],[523.93,3.43136662],[524.09,2.94031116],[524.11,0.97343599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308169829,[[522.94,0.93373014]],[[524.19,0.94250238],[524.34,1.99384087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308190940,[[523.04,0.12709924],[523.02,1.43621118],[522.89,1.99388846],[522.83,1.43621118],[521.31,4.18894928]],[[524.11,0.35094268],[524.12,1.43008613],[524.13,0.96667303],[524.28,1.99389798],[524.31,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308235479,[[523.22,2.39296948],[523.04,1.43621118],[522.95,1.43621118],[522.8,1.72345342],[522.71,2.9322645]],[[524.17,0.95417223],[524.21,1.43008613],[524.39,1.43621118],[524.48,1.43621118],[524.52,1.21586283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308275405,[[523.22,1.56276115],[523.21,1.99267064],[523.18,0.9601145],[523.0,1.43621118],[522.9,1.43621118]],[[524.58,1.78081425],[524.79,4.37110633],[525.36,2.9322645],[525.63,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308345044,[[523.41,1.43621118],[523.25,1.99260408],[523.18,1.43621118],[523.07,1.43621118],[520.79,2.02783739]],[[524.43,2.36863574],[524.64,1.99256605],[524.66,1.43621118],[524.76,1.43621118],[524.92,1.21546111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308371671,[[523.42,1.43621118],[523.22,2.93992296],[523.19,1.43621118],[523.09,1.43621118],[522.89,1.72345342]],[[524.43,1.43008613],[524.59,1.99278474],[524.65,1.43621118],[524.76,1.43621118],[526.15,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308435105,[[523.53,1.43621118],[523.52,0.12644757],[523.51,0.96841603],[523.39,1.43621118],[523.33,1.43621118]],[[524.35,0.35069306],[524.38,0.96087786],[524.4,1.43008613],[524.53,1.43621118],[524.6,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308450009,[[523.54,0.12639596],[523.53,0.95954198],[523.52,1.43621118],[523.36,1.43621118],[523.31,1.99217632]],[[524.47,0.35064618],[524.5,2.40403651],[524.66,1.43621118],[524.74,1.43621118],[524.87,8.03244646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308520470,[[523.45,1.43621118],[523.24,1.43621118],[523.22,0.97202423],[523.14,3.4292432],[522.96,1.72345342]],[[524.31,1.43008613],[524.52,1.43621118],[524.62,1.43621118],[524.8,1.72345342],[524.91,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308562494,[[523.56,2.37770892],[523.42,1.43621118],[523.36,1.43621118],[523.24,1.72345342],[523.17,2.9322645]],[[524.18,2.37665176],[524.32,1.43621118],[524.38,1.43621118],[524.5,1.72345342],[524.53,1.21554811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308574803,[[523.54,2.39613426],[523.38,1.43621118],[523.31,1.43621118],[523.17,1.72345342],[523.09,2.9322645]],[[524.24,1.43008613],[524.25,0.95104992],[524.41,1.43621118],[524.48,1.43621118],[524.62,2.93892729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308646877,[[523.61,1.43621118],[523.48,2.37352034],[523.41,1.43621118],[523.3,1.72345342],[523.22,2.9322645]],[[524.21,1.43008613],[524.35,1.43621118],[524.41,1.43621118],[524.52,0.81375684],[524.53,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308679504,[[523.19,0.12659907],[523.17,1.43621118],[523.03,1.43621118],[523.0,2.92486515],[522.96,1.43621118]],[[524.19,0.3508621],[524.2,1.43008613],[524.34,1.43621118],[524.4,4.40492307],[524.49,6.56237749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308763654,[[523.68,0.94818761],[523.64,1.43621118],[523.48,1.43621118],[523.41,1.43621118],[523.36,1.99224285]],[[524.28,0.95667913],[524.31,1.43008613],[524.47,1.43621118],[524.54,1.43621118],[524.68,1.72345342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308771855,[[523.45,1.43621118],[523.31,1.43621118],[523.25,1.99286082]],[[524.24,1.78084513],[524.38,1.43621118],[524.45,1.43621118],[524.57,1.72345342],[524.64,4.14789322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308839815,[[523.06,0.12674386],[523.01,1.43621118],[522.86,1.43621118],[522.84,2.94444161],[522.79,1.43621118]],[[523.97,0.35097339],[524.01,2.38089797],[524.16,1.43621118],[524.23,1.43621118],[524.37,6.56457811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308864830,[[522.93,1.43621118],[522.77,1.43621118],[522.75,1.99453604],[522.69,1.43621118],[521.88,2.9322645]],[[523.82,1.7811263],[523.83,0.94889249],[523.99,1.43621118],[524.07,1.43621118],[524.21,2.93989384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308925573,[[522.86,1.56325191],[522.85,0.95251318],[522.71,1.43621118],[522.64,1.99485999],[522.51,1.72345342]],[[523.78,0.35110502],[523.79,2.40562395],[523.94,1.43621118],[524.01,1.43621118],[524.13,1.21663581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725308987224,[[523.05,2.39981454],[522.91,1.43621118],[522.85,1.43621118],[522.73,1.72345342],[522.19,2.9322645]],[[523.61,1.43008613],[523.74,2.40717029],[523.81,1.43621118],[523.92,1.72345342],[524.01,5.3500943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309030651,[[522.89,2.41184657],[522.61,1.99503153]],[[523.73,1.43621118],[523.79,1.43621118],[523.91,2.94025436],[523.92,1.99510778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309061174,[[522.8,1.43621118],[522.79,0.12745442],[522.76,0.97591081],[522.66,1.43621118],[522.6,1.43621118]],[[523.53,0.35121681],[523.56,1.43008613],[523.69,1.43621118],[523.75,1.43621118],[523.92,1.21701824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309083794,[[522.83,0.12729884],[522.82,1.43621118],[522.81,0.94133384],[522.66,1.43621118],[522.58,1.43621118]],[[523.66,0.35115206],[523.69,2.3795415],[523.86,1.43621118],[523.93,1.43621118],[524.04,1.21679393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309152052,[[523.0,1.56326589],[522.83,1.43621118],[522.76,2.95078287],[522.75,1.43621118],[522.4,2.9322645]],[[524.16,0.35095871],[524.17,0.96781764],[524.27,1.43008613],[524.35,1.99386942],[524.43,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309213092,[[523.33,0.12663418],[523.32,0.95381679],[523.31,1.43621118],[523.14,1.99277524],[523.1,1.43621118]],[[524.46,0.35071054],[524.51,1.43008613],[524.65,1.99268965],[524.72,1.43621118],[524.99,1.21545626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309239010,[[523.59,2.36693637],[523.45,1.43621118],[523.39,1.43621118],[523.27,3.71596243],[523.2,2.9322645]],[[524.24,1.43008613],[524.35,0.93662912],[524.38,1.43621118],[524.45,1.43621118],[525.81,1.76210193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309280745,[[523.82,1.43621118],[523.68,1.43621118],[523.61,1.43621118],[523.5,1.72345342],[522.27,2.03274242]],[[524.51,2.39509307],[524.57,1.43621118],[524.69,1.72345342],[524.76,2.9322645],[524.79,1.22215745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309330083,[[523.34,2.93284961],[523.05,0.97445185]],[[524.61,0.35055958],[524.89,1.99187225],[525.06,0.96660305],[525.21,1.43621118],[525.29,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309346496,[[523.4,2.96687935],[523.3,1.43621118]],[[525.11,2.92724623],[525.36,1.43621118],[525.44,0.95595805],[525.49,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309415647,[[523.59,1.41481093],[523.44,1.43621118],[523.36,1.43621118],[523.34,1.99226186],[523.31,0.9777648]],[[524.32,1.77296884],[524.48,1.43621118],[524.55,1.43621118],[524.69,1.72345342],[524.77,2.9322645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309458181,[[523.72,2.39105368],[523.57,1.43621118],[523.52,1.99132135],[523.5,1.43621118],[521.01,2.02554106]],[[524.47,0.35057479],[524.52,1.42227755],[524.54,0.9713795],[524.67,1.43621118],[524.74,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309506720,[[523.65,0.12776346],[523.64,1.41481093],[523.5,1.43621118],[523.44,2.37314037],[522.6,2.9322645]],[[524.35,0.35063169],[524.42,1.42227755],[524.55,2.41101826],[524.62,1.43621118],[524.74,1.21239225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309533540,[[523.4,1.54279673],[523.22,1.43621118],[523.18,1.99240444],[523.14,1.43621118],[522.89,2.9322645]],[[524.5,0.35069229],[524.51,0.96716801],[524.52,1.42227755],[524.7,1.43621118],[524.72,1.99251851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309562649,[[523.58,1.41481093],[523.44,1.43621118],[523.38,1.43621118],[523.26,1.72345342],[522.9,2.9322645]],[[524.22,1.77298852],[524.29,0.97404084],[524.36,1.43621118],[524.42,1.43621118],[524.6,1.21260851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309625796,[[523.45,0.12807216],[523.43,1.41481093],[523.28,1.43621118],[523.2,3.42890083],[522.04,4.18894928]],[[524.25,0.35076327],[524.28,1.42227755],[524.29,0.97404084],[524.43,1.43621118],[524.51,1.43621118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309677719,[[523.19,1.41778398],[523.15,0.96734771],[523.0,1.41778398],[522.96,1.99346967],[522.01,2.8946423]],[[524.16,0.35088887],[524.17,1.42688226],[524.29,0.97404084],[524.36,1.42688226],[524.39,1.99346967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309720854,[[523.4,1.41778398],[523.18,1.41778398],[523.08,1.41778398],[523.04,1.99320325],[522.61,2.8946423]],[[524.29,0.97404084],[524.35,1.42688226],[524.56,1.42688226],[524.66,1.42688226],[524.84,1.71225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309754190,[[523.64,0.1275667],[523.63,1.41778398],[523.57,0.93001525],[523.49,1.41778398],[523.43,1.41778398]],[[525.0,0.35044361],[525.01,1.42688226],[525.09,1.99154927],[525.15,1.42688226],[525.21,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309812427,[[523.95,0.12741609],[523.94,2.35046895],[523.78,1.41778398],[523.71,1.99041019],[523.7,1.41778398]],[[524.83,0.35038194],[524.84,1.42688226],[525.01,1.42688226],[525.08,1.42688226],[525.22,1.71225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309869965,[[524.1,0.12723207],[524.09,1.41778398],[524.07,0.9582539],[523.95,1.41778398],[523.89,1.41778398]],[[524.99,0.3502552],[525.0,0.97501906],[525.08,1.42688226],[525.22,1.42688226],[525.28,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309914607,[[523.94,1.41778398],[523.88,1.99015407],[523.76,0.96864875],[523.72,1.41778398],[523.61,1.41778398]],[[525.0,0.97501906],[525.05,1.42688226],[525.21,1.99037224],[525.28,1.42688226],[525.38,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309934818,[[523.86,1.41778398],[523.7,3.40865914],[523.68,0.96453765],[523.49,1.70134078]],[[524.87,0.35041926],[524.9,1.42688226],[525.0,0.97501906],[525.06,1.42688226],[525.08,1.99083719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725309981650,[[524.01,1.41778398],[523.82,1.41778398],[523.78,1.99038173],[523.73,1.41778398],[523.58,1.70134078]],[[524.91,0.35034208],[524.94,1.42688226],[525.0,0.97501906],[525.13,1.42688226],[525.21,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310026583,[[524.13,2.38985261],[523.97,1.41778398],[523.89,1.41778398],[523.76,1.70134078],[523.35,2.8946423]],[[524.9,0.35031707],[524.92,1.42688226],[525.0,0.97501906],[525.07,1.42688226],[525.15,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310095436,[[523.86,1.41778398],[523.85,0.12753653],[523.83,0.93286286],[523.72,1.41778398],[523.65,1.41778398]],[[524.69,0.35047055],[524.73,1.42688226],[524.87,1.42688226],[524.92,1.99140681],[524.93,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310121451,[[524.02,2.37573592],[523.88,1.41778398],[523.82,1.41778398],[523.7,1.70134078],[523.67,1.08200667]],[[524.69,0.35041708],[524.7,1.42854571],[524.71,0.95556826],[524.83,1.42688226],[524.9,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310168685,[[524.05,1.41778398],[523.99,0.93670162],[523.92,1.41778398],[523.85,1.41778398],[523.73,1.70134078]],[[524.86,0.35038961],[524.9,1.42688226],[524.97,1.42688226],[525.0,0.97501906],[525.06,1.9907328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310216527,[[523.99,0.93670162],[523.84,1.41778398],[523.76,1.41778398],[523.71,1.99068535],[523.61,1.70134078]],[[524.94,1.42688226],[524.95,0.35037481],[525.0,0.97501906],[525.02,1.42688226],[525.1,1.99058097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310240437,[[524.05,0.12645913],[524.02,1.41778398],[523.99,0.93670162],[523.96,1.41778398],[523.84,1.70134078]],[[524.97,1.42688226],[525.0,0.97501906],[525.03,1.42688226],[525.15,1.71225871],[525.19,1.2140295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310307398,[[524.45,1.54085994],[524.32,1.41778398],[524.3,0.93513223],[524.25,1.41778398],[524.13,1.70134078]],[[525.0,0.97501906],[525.2,1.42210805],[525.34,1.42688226],[525.4,1.42688226],[525.41,0.93097096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310333716,[[524.4,1.41460351],[524.38,0.95312495],[524.26,1.41778398],[524.19,1.41778398],[524.08,1.70134078]],[[525.0,0.97501906],[525.08,1.42210805],[525.22,1.42688226],[525.29,1.42688226],[525.41,3.85659476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310387862,[[524.83,0.12477307],[524.78,0.96760226],[524.65,1.41460351],[524.62,1.98451734],[524.41,1.41778398]],[[527.06,0.34917608],[527.08,2.92325174],[527.6,0.93785632],[527.79,1.42210805],[528.02,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310416287,[[525.4,0.12487081],[525.36,2.38534469],[525.12,1.41778398],[525.01,1.41778398],[524.84,0.93235619]],[[526.98,0.34921538],[527.0,0.93131105],[527.02,1.42210805],[527.26,1.42688226],[527.27,0.92713051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310485734,[[527.27,1.41460351],[527.26,0.12291318],[527.22,0.94298162],[527.01,1.41778398],[526.89,1.41778398]],[[529.0,0.34783595],[529.09,1.9765334],[529.29,1.42210805],[529.56,1.42688226],[529.68,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310493939,[[527.15,0.12249293],[527.06,1.41460351],[526.8,1.41778398],[526.69,1.41778398],[526.14,2.8946423]],[[529.38,0.34778664],[529.53,3.31797944],[529.78,1.42688226],[529.9,1.41354526],[530.23,1.20630596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310545284,[[528.13,0.94673659],[528.12,0.12112519],[528.1,0.94837719],[527.68,1.41460351],[527.57,0.94290288]],[[530.91,0.34691637],[531.07,0.94149547],[531.1,0.94291368],[531.47,1.20372714],[531.55,0.94093197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310577594,[[528.09,0.12187729],[528.08,0.93309393],[528.07,1.41460351],[527.91,1.41778398],[527.84,1.41778398]],[[529.86,1.42210805],[529.89,0.34732361],[530.02,1.42688226],[530.09,1.41354526],[530.1,0.92770742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310609926,[[526.73,0.12322138],[526.72,2.94618988],[526.63,0.94943318],[526.45,0.9661049],[526.23,1.41460351]],[[528.97,0.34817699],[528.99,2.92329525],[529.29,1.88464656],[529.46,1.42210805],[529.73,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310660456,[[526.49,1.97990698],[526.32,0.93000758],[526.13,1.41460351],[525.92,0.94404468],[525.85,1.41778398]],[[528.02,0.34858155],[528.04,2.93920351],[528.07,1.42210805],[528.35,1.42688226],[528.48,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310718199,[[526.98,0.12314984],[526.95,1.41460351],[526.88,1.97723528],[526.83,0.92544304],[526.71,1.41778398]],[[528.8,0.34805569],[528.81,0.94098078],[528.85,1.97723528],[528.99,1.42210805],[529.23,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310744526,[[527.02,0.12366044],[526.95,1.41460351],[526.82,0.95887815],[526.77,1.41778398],[526.72,1.97760045]],[[528.68,1.77048155],[528.73,0.97062725],[528.76,1.97761919],[528.86,1.42688226],[528.95,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310765527,[[526.83,2.36306894],[526.82,1.97838744]],[[528.34,0.3483411],[528.35,0.92636252],[528.53,1.97839682],[528.72,0.95642378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310808164,[[526.87,0.12346045],[526.86,0.94919443],[526.8,1.41460351],[526.59,1.41778398],[526.49,1.41778398]],[[528.32,1.7703639],[528.53,1.42688226],[528.63,1.41354526],[528.81,1.71225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310846595,[[527.48,0.12279259],[527.39,1.41460351],[527.24,1.41778398],[527.17,1.41778398],[527.05,1.70134078]],[[529.15,0.34784073],[529.18,1.9760003],[529.22,1.42210805],[529.29,0.96100105],[529.37,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310914539,[[527.99,0.12235483],[527.97,2.35513998],[527.79,1.97437473],[527.78,1.41778398],[527.68,1.41778398]],[[529.28,0.34749121],[529.61,1.42210805],[529.65,2.904822],[529.81,1.42688226],[529.91,1.20543419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310930249,[[528.06,0.12216798],[528.05,1.41460351],[527.97,0.92703031],[527.81,1.41778398],[527.7,1.41778398]],[[529.89,0.34734023],[530.03,1.42210805],[530.27,1.42688226],[530.38,1.41354526],[530.58,1.71225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725310974879,[[528.21,0.12225122],[528.2,1.41460351],[528.13,0.92466918],[528.02,3.39127232],[527.94,1.41778398]],[[529.79,0.34732948],[529.81,2.90944805],[529.91,1.42210805],[530.09,1.42688226],[530.18,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311011802,[[527.47,0.12311064],[527.44,2.93894924],[527.09,1.41460351],[526.91,0.93968945],[526.86,1.41778398]],[[529.27,0.34793737],[529.3,2.90976474],[529.48,1.42210805],[529.72,1.42688226],[529.82,2.17665633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311080346,[[528.3,1.53702339],[528.16,1.41778398],[528.09,1.41778398],[528.07,1.97365623],[527.98,1.70134078]],[[529.66,2.90737962],[529.69,1.42210805],[529.83,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311114379,[[528.67,1.41460351],[528.66,0.12208936],[528.48,1.41778398],[528.46,0.96287027],[528.39,1.41778398]],[[529.74,0.94293253],[529.76,0.34723572],[529.81,1.42210805],[530.01,1.42688226],[530.09,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311161398,[[528.08,0.12266051],[528.06,1.41460351],[528.04,0.95583506],[527.88,1.41778398],[527.86,1.97456144]],[[529.6,1.97454277],[529.62,0.95801815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311176605,[[527.62,0.12299446],[527.61,2.94379645],[527.58,1.41460351],[527.36,1.41778398],[527.25,1.41778398]],[[529.18,0.34767819],[529.19,1.42210805],[529.28,2.93377451],[529.41,1.42688226],[529.52,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311242853,[[527.47,0.12332134],[527.46,0.92349933],[527.45,1.41460351],[527.27,1.41778398],[527.25,1.97698255]],[[528.67,0.34800319],[528.71,1.42210805],[528.89,4.34223121],[528.97,1.41354526],[529.11,1.20708819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311282181,[[527.84,1.41460351],[527.83,0.12271029],[527.82,0.94551645],[527.58,1.41778398],[527.44,1.41778398]],[[529.44,0.347626],[529.45,0.9477866],[529.54,1.42210805],[529.8,1.42688226],[529.92,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311289793,[[527.84,0.12256412],[527.79,1.41460351],[527.63,1.97419739],[527.55,1.41778398],[527.44,1.41778398]],[[529.84,0.34753837],[529.89,1.42210805],[529.9,0.93968556],[530.13,1.42688226],[530.24,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311349822,[[527.75,0.12300927],[527.74,1.41460351],[527.6,3.39376558],[527.54,1.41778398],[527.42,1.70134078]],[[529.07,2.93869216],[529.2,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311378749,[[527.11,0.12338926],[527.04,2.92696201],[526.84,1.41460351],[526.64,1.41778398],[526.6,0.92724516]],[[528.66,0.34811114],[528.69,2.945822],[528.75,1.42210805],[528.94,1.42688226],[529.04,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311438392,[[527.76,0.12318911],[527.75,2.37939138],[527.59,1.41778398],[527.51,1.41778398],[527.37,1.70134078]],[[528.72,0.34787346],[528.73,2.38765328],[528.9,1.42688226],[528.97,1.41354526],[529.11,2.91893964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311483722,[[527.65,0.12296447],[527.63,1.41460351],[527.53,2.93500662],[527.41,1.41778398],[527.31,1.41778398]],[[529.0,0.34780044],[529.04,1.42210805],[529.05,2.91589454],[529.26,1.42688226],[529.36,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311523654,[[526.97,1.70134078]],[[528.75,0.34795401],[528.78,1.42210805],[528.97,1.42688226],[529.06,1.41354526],[529.22,1.71225871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311552273,[[527.73,2.35846946],[527.59,1.41778398],[527.53,1.41778398],[527.41,1.70134078],[527.34,2.8946423]],[[528.53,0.34792636],[528.55,1.42210805],[528.56,0.96014145],[528.69,1.42688226],[528.75,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311612426,[[527.12,0.12326033],[527.11,2.92533177],[527.0,1.41460351],[526.73,1.41778398],[526.6,1.41778398]],[[528.65,0.348064],[528.67,1.97769411],[528.72,1.42210805],[528.93,0.95286768],[529.26,1.20724005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311621435,[[527.15,1.41778398],[527.13,1.97745999],[526.85,2.8946423],[526.52,2.8946423]],[[528.55,0.34805868],[528.56,1.42210805],[528.57,0.95340909],[528.67,1.97769411],[528.72,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311700395,[[527.67,1.41460351],[527.48,1.41778398],[527.44,2.9349656],[527.39,1.41778398],[527.23,1.70134078]],[[528.66,0.34790577],[528.71,1.42210805],[528.9,1.42688226],[528.91,1.97679538],[528.99,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311726519,[[527.37,2.93808886],[527.29,1.41460351],[527.1,0.96337308],[527.03,1.41778398],[526.91,1.41778398]],[[528.75,4.33681986],[529.0,1.42688226],[529.12,1.41354526],[529.34,1.71225871],[529.47,2.91321794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311768841,[[527.08,1.41460351],[526.9,2.93952006],[526.89,1.41778398],[526.81,1.41778398],[526.65,1.70134078]],[[528.04,0.34829257],[528.06,0.9242774],[528.07,1.42210805],[528.26,1.42688226],[528.31,1.97875304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311811176,[[527.38,1.41460351],[527.25,0.94428652],[527.24,1.41778398],[527.18,1.41778398],[527.08,1.97804072]],[[528.12,0.34817968],[528.14,1.42210805],[528.28,1.42688226],[528.35,1.41354526],[528.48,1.20758737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311833786,[[527.44,1.41460351],[527.28,1.41778398],[527.2,4.35561483],[527.06,1.70134078],[526.43,2.8946423]],[[528.32,0.34810425],[528.34,1.42210805],[528.36,0.97054039],[528.5,1.42688226],[528.57,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311895729,[[526.44,0.12429151],[526.39,1.41460351],[526.38,1.98063944],[526.24,1.41778398],[525.98,2.8946423]],[[527.62,0.34866389],[527.68,2.39023554],[527.82,1.42688226],[527.89,1.41354526],[528.0,1.20902181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311936568,[[526.45,1.41460351],[526.42,1.97986004],[526.15,1.41778398],[526.01,1.41778398],[525.76,1.70134078]],[[528.11,0.34848595],[528.12,1.97986004],[528.13,2.38770223],[528.43,1.42688226],[528.57,1.41354526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725311985004,[[526.56,0.1241496],[526.55,0.97060719],[526.45,1.41460351],[526.34,1.97992575],[526.31,1.41778398]],[[528.09,0.3484698],[528.11,1.97965356],[528.23,1.42210805],[528.36,0.94809261],[528.38,1.42688226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312004722,[[527.07,1.41460351],[526.94,1.41778398],[526.89,0.92775677],[526.87,1.41778398],[526.4,2.8946423]],[[527.65,0.34844987],[527.66,1.42210805],[527.8,1.42688226],[527.86,1.41354526],[528.04,1.20859021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312074858,[[527.36,0.12361853],[527.35,1.39630283],[527.25,1.97745062],[527.18,2.32933796],[527.11,1.39630283]],[[528.38,0.34812407],[528.39,0.96059993],[528.4,1.41586972],[528.57,1.41586972],[528.65,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312094072,[[527.45,2.35217492],[527.28,1.97750681],[527.24,1.39630283],[527.18,0.93303513],[527.15,1.39630283]],[[528.44,0.34802862],[528.48,1.41586972],[528.68,2.35488406],[528.77,1.41586972],[529.04,2.89073402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312158425,[[527.16,1.39630283],[527.15,0.95688838],[527.0,1.97854679],[526.99,1.39630283],[526.91,1.39630283]],[[528.08,0.34827381],[528.09,0.94845556],[528.1,1.41586972],[528.27,1.41586972],[528.35,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312197261,[[526.73,0.12410707],[526.72,1.97943774],[526.47,1.39630283]],[[527.99,0.34845848],[528.0,1.41586972],[528.11,2.93005289],[528.19,1.41586972],[528.27,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312229278,[[526.61,0.12424854],[526.59,1.39630283],[526.48,2.93639947],[526.46,1.39630283],[526.39,1.39630283]],[[527.63,0.34860953],[527.64,0.9430002],[527.65,1.41586972],[527.79,1.41586972],[527.86,3.39618981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312283901,[[526.64,0.12394178],[526.62,1.39630283],[526.56,1.97932515],[526.49,0.96045263],[526.44,1.39630283]],[[528.16,0.34840174],[528.17,1.97930639],[528.24,1.41586972],[528.37,0.92535808],[528.42,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312353965,[[527.13,1.39630283],[527.0,1.39630283],[526.93,1.39630283],[526.92,0.95658029],[526.75,1.26849484]],[[527.69,1.41586972],[527.83,1.41586972],[527.85,0.96862169],[527.9,1.41586972],[528.01,1.69904367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312384895,[[527.11,0.12367872],[527.09,1.39630283],[527.08,0.95044561],[526.95,1.39630283],[526.92,1.97864991]],[[528.08,0.34828048],[528.09,2.37948701],[528.23,1.41586972],[528.3,1.41586972],[528.41,1.20809395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312422322,[[527.21,2.36227619],[527.07,1.39630283],[527.01,1.39630283],[526.93,1.97874367],[526.89,1.67556339]],[[527.9,0.34829083],[527.91,1.41586972],[528.04,1.41586972],[528.11,1.41586972],[528.28,1.97874367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312481260,[[526.9,1.39630283],[526.76,1.97911878],[526.7,1.39630283],[526.6,1.39630283],[525.62,2.85078494]],[[527.87,0.34839627],[527.9,2.36477967],[528.1,1.41586972],[528.15,1.97923134],[528.2,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312507285,[[526.95,1.39630283],[526.8,0.92880166],[526.79,1.39630283],[526.72,1.39630283],[526.59,1.67556339]],[[527.72,0.34845544],[527.74,2.35604795],[527.89,1.41586972],[527.96,1.41586972],[529.31,4.11246276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312570843,[[527.07,1.39630283],[526.9,0.96663507],[526.89,1.39630283],[526.81,1.39630283],[526.66,1.67556339]],[[527.89,2.37700716],[528.07,1.41586972],[528.15,1.41586972],[528.29,1.2083459],[528.76,2.89073402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312594960,[[527.17,2.36654202],[527.01,1.39630283],[526.94,1.39630283],[526.8,1.67556339],[526.72,2.85078494]],[[527.82,2.37520735],[527.99,1.41586972],[528.06,1.41586972],[528.2,1.69904367],[528.84,2.89073402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312645509,[[527.21,0.12393524],[527.18,2.32324789],[527.04,1.39630283],[526.98,1.39630283],[526.86,1.67556339]],[[528.2,0.3482248],[528.21,1.41586972],[528.22,0.93992798],[528.35,1.41586972],[528.41,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312687343,[[527.05,1.39630283],[526.9,1.97874367],[526.87,0.94504427],[526.85,1.39630283],[526.75,1.39630283]],[[528.1,0.93129264],[528.37,3.39424779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312715963,[[527.0,0.1242279],[526.99,1.39630283],[526.85,1.39630283],[526.83,0.9406635],[526.78,1.39630283]],[[527.84,0.34840881],[527.86,1.41586972],[528.0,1.41586972],[528.06,1.41586972],[528.17,1.20846794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312780517,[[526.98,1.52029765],[526.96,0.92579605],[526.84,1.39630283],[526.83,1.97876242],[526.77,1.39630283]],[[528.11,1.76418469],[528.14,0.95451099],[528.25,1.41586972],[528.26,1.97890307],[528.32,1.41586972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312834467,[[527.24,1.39630283],[527.09,1.39630283],[527.02,1.39630283],[526.89,1.67556339],[526.81,2.85078494]],[[528.12,0.34823755],[528.13,1.41586972],[528.29,1.41586972],[528.36,1.41586972],[528.48,1.20795558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312877703,[[527.25,2.33909366],[527.08,1.4021868],[527.01,1.4021868],[526.94,1.97852804],[526.78,2.86279805]],[[528.01,0.34826415],[528.02,2.34859832],[528.18,1.41993404],[528.26,1.41993404],[528.33,0.60748139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312905516,[[527.3,1.4021868],[527.16,1.4021868],[527.1,1.4021868],[526.98,1.68262416],[526.91,2.86279805]],[[527.93,1.41993404],[527.94,0.93972706],[528.07,1.41993404],[528.14,1.41993404],[528.25,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312985967,[[526.62,0.12457407],[526.61,0.94073582],[526.6,3.38215949],[526.44,1.4021868],[526.37,1.4021868]],[[527.87,1.41993404],[528.02,2.91879426],[528.03,1.41993404],[528.11,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725312994879,[[526.62,0.12457889],[526.6,4.33114488],[526.43,1.4021868],[526.35,1.4021868],[526.21,1.68262416]],[[527.81,0.34853498],[527.84,1.41993404],[527.94,1.98005718],[528.0,1.41993404],[528.02,0.93902808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313060933,[[526.52,0.12562117],[526.48,1.4021868],[526.33,2.92198003],[526.3,1.4021868],[526.22,1.4021868]],[[527.47,0.34868867],[527.52,1.41993404],[527.7,1.41993404],[527.71,2.94118607],[527.78,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313086354,[[526.39,1.52793355],[526.25,1.4021868],[526.18,4.3368317],[526.07,1.68262416],[525.51,2.85078494]],[[527.28,1.76874525],[527.29,0.9572025],[527.43,1.41993404],[527.49,1.41993404],[527.6,2.91361607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313121492,[[526.63,0.12540385],[526.55,0.94831183],[526.52,1.4021868],[526.39,1.98043279],[526.36,1.4021868]],[[527.61,1.41993404],[527.64,0.34861311],[527.67,0.94461305],[527.76,1.41993404],[527.83,3.40077077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313172420,[[526.6,2.35009951],[526.46,1.4021868],[526.28,3.6637992],[526.21,0.94068999]],[[527.24,0.95786676],[527.54,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313237266,[[526.47,2.3430666],[526.3,1.4021868],[526.22,1.4021868],[526.15,1.28722755],[526.08,1.68262416]],[[527.2,1.41993404],[527.22,0.9637517],[527.37,1.41993404],[527.45,1.41993404],[527.6,2.89954367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313270590,[[526.55,1.4021868],[526.41,1.4021868],[526.4,0.96089597],[526.35,1.4021868],[526.23,1.68262416]],[[527.15,1.41993404],[527.16,0.96052381],[527.29,1.41993404],[527.35,1.41993404],[527.47,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313346341,[[526.34,2.34666288],[526.07,1.4021868],[525.95,1.4021868],[525.72,1.68262416],[525.58,2.86279805]],[[527.35,1.41993404],[527.36,0.93080865],[527.62,1.41993404],[527.74,1.41993404],[528.1,2.899032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313355253,[[526.44,1.4021868],[526.23,1.4021868],[526.18,1.28785033],[526.13,1.4021868],[526.06,0.96697665]],[[527.23,1.41993404],[527.44,1.41993404],[527.54,3.40147571],[527.72,1.70392084],[529.74,1.55425139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313445316,[[526.21,2.93040128],[526.2,1.4021868],[525.99,1.4021868],[525.94,0.96080967],[525.89,1.4021868]],[[527.58,1.41993404],[527.65,1.98130664],[527.79,1.41993404],[527.84,0.95540796],[527.89,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313484142,[[526.51,1.4021868],[526.5,0.93841336],[526.44,1.4021868]],[[527.18,1.41993404],[527.33,0.96802049],[527.38,1.41993404],[527.5,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313509457,[[526.55,0.92816473],[526.54,1.4021868],[526.4,1.4021868],[526.34,1.4021868],[526.22,1.68262416]],[[527.16,0.3487987],[527.17,1.41993404],[527.31,1.41993404],[527.37,1.41993404],[527.49,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313563089,[[526.56,1.4021868],[526.43,0.94761814],[526.42,1.4021868],[526.36,1.4021868],[526.24,1.68262416]],[[527.13,2.36062403],[527.27,1.41993404],[527.33,1.41993404],[527.45,1.70392084],[527.63,2.899032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313605433,[[526.48,1.4021868],[526.31,1.4021868],[526.23,1.4021868],[526.09,1.68262416],[526.0,2.86279805]],[[527.15,1.41993404],[527.3,0.94191343],[527.32,1.41993404],[527.4,1.41993404],[527.54,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313684386,[[526.36,0.96477402],[526.35,1.4021868],[526.22,1.4021868],[526.15,1.4021868],[526.03,1.68262416]],[[526.91,1.41993404],[527.05,1.41993404],[527.07,0.96496391],[527.12,1.41993404],[527.23,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313697989,[[526.17,1.4021868],[526.03,1.4021868],[525.96,1.4021868],[525.89,1.2868348],[525.88,1.9825012]],[[526.86,0.34902123],[526.87,1.41993404],[527.0,0.94929737],[527.02,1.41993404],[527.09,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313766949,[[525.55,1.4021868],[525.49,1.98397993],[525.35,1.4021868],[525.25,1.4021868],[523.72,2.22845765]],[[526.66,0.34926471],[526.67,0.95020904],[526.77,1.41993404],[526.83,1.98418732],[526.97,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313788263,[[525.71,1.4021868],[525.69,0.93195024],[525.53,1.4021868],[525.49,1.98397993],[525.45,1.4021868]],[[526.54,0.34929379],[526.55,2.39351551],[526.81,1.41993404],[526.95,1.19753662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313863213,[[525.27,0.12874114],[525.14,0.95464054],[525.13,1.4021868],[525.11,1.98549863],[525.05,1.4021868]],[[526.3,0.34946553],[526.35,2.3618321],[526.52,1.41993404],[526.59,1.41993404],[526.71,1.98458336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313900638,[[525.26,0.12865633],[525.25,1.4021868],[525.16,1.4021868],[525.0,1.68262416],[524.9,2.86279805]],[[526.53,0.34937995],[526.55,2.38694924],[526.74,1.41993404],[526.83,1.41993404],[527.0,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313946383,[[525.32,0.12862586],[525.3,3.38710032],[525.24,0.95361246],[525.19,1.4021868],[525.0,1.68262416]],[[526.56,2.36318499],[526.76,1.98504561],[526.78,1.41993404],[526.89,1.41993404],[527.07,1.19614624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313965799,[[525.49,0.12856172],[525.42,1.4021868],[525.36,1.9843476],[525.33,1.4021868],[525.18,1.68262416]],[[526.64,0.34927702],[526.65,0.96312614],[526.71,1.41993404],[526.83,1.98447019],[526.89,1.41993404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725313988315,[[525.79,1.42215836],[525.61,1.4021868],[525.53,1.4021868],[525.37,1.68262416],[525.28,2.86279805]],[[526.56,1.41993404],[526.74,1.41993404],[526.75,0.96883499],[526.83,3.40440423],[526.98,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314061853,[[525.67,1.42215836],[525.53,1.4021868],[525.46,1.4021868],[525.36,1.98462109],[525.35,1.68262416]],[[526.43,1.76927734],[526.56,1.41993404],[526.58,0.94286994],[526.63,1.41993404],[526.74,1.70392084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314123598,[[525.74,1.42215836],[525.61,0.95019011],[525.6,1.4021868],[525.53,1.4021868],[525.37,1.9845645]],[[526.33,2.37992263],[526.47,1.41993404],[526.54,1.41993404],[526.65,1.70392084],[526.71,1.19624893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314170128,[[525.78,1.42533165],[525.77,0.93689276],[525.64,1.42533165],[525.58,1.42533165],[525.46,1.71039798]],[[526.33,1.41331563],[526.47,1.41331563],[526.53,1.41331563],[526.65,1.69597875],[526.77,9.37378745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314202858,[[525.76,1.42533165],[525.62,2.3774229],[525.55,1.42533165],[525.42,1.71039798],[525.35,2.91005212]],[[526.37,2.34059699],[526.51,1.41331563],[526.58,1.41331563],[526.71,3.68043951],[526.76,1.19525944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314256899,[[525.51,1.98317907],[525.36,2.38297726]],[[527.23,2.95446303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314271313,[[525.74,0.12827762],[525.71,1.42533165],[525.64,2.93454292],[525.54,1.42533165],[525.46,1.42533165]],[[527.34,0.3489604],[527.36,2.91416011],[527.54,1.41331563],[527.71,1.41331563],[527.76,0.9368471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314347965,[[526.38,0.12806548],[526.34,1.42533165],[526.2,1.42533165],[526.17,1.98109985],[526.13,1.42533165]],[[527.54,0.34872649],[527.57,1.41331563],[527.58,0.96745916],[527.71,3.3943309],[527.78,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314383189,[[526.06,0.12826263],[526.05,1.42533165],[525.96,1.98216244],[525.85,1.42533165],[525.76,1.42533165]],[[527.21,0.34894443],[527.22,2.35977471],[527.35,1.98229416],[527.42,1.41331563],[527.51,2.36253734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314437238,[[526.23,0.12819441],[526.2,1.42533165],[526.06,1.42533165],[526.05,1.98180498],[525.99,2.38603033]],[[527.24,0.34886895],[527.27,0.96820615],[527.46,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314461656,[[526.1,0.12830364],[526.07,1.42533165],[525.93,1.98237885],[525.91,2.35420154],[525.83,1.42533165]],[[527.02,0.34898984],[527.03,0.9412259],[527.06,1.41331563],[527.22,1.41331563],[527.29,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314482766,[[526.18,2.3850744],[526.04,1.42533165],[525.97,1.42533165],[525.87,2.92906224]],[[526.85,1.41331563],[526.99,1.41331563],[527.06,1.41331563],[527.17,1.69597875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314544607,[[525.9,0.12839718],[525.89,1.42533165],[525.88,0.95802551],[525.72,1.42533165],[525.64,3.40862374]],[[526.88,0.3490878],[526.9,1.41331563],[527.07,1.41331563],[527.13,2.93769041],[527.15,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314592643,[[525.95,0.12831331],[525.94,1.42533165],[525.75,0.96904276],[525.73,1.42533165],[525.67,1.98269886]],[[527.11,0.34898043],[527.12,2.38026891],[527.24,1.98313198],[527.33,1.41331563],[527.43,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314633587,[[526.34,0.1279912],[526.33,2.38300862],[526.15,1.42533165],[526.08,1.98082734],[526.06,1.42533165]],[[527.77,0.34864457],[527.78,1.98082734],[527.86,1.41331563],[528.05,1.41331563],[528.14,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314655496,[[526.53,0.12787332],[526.51,2.36860563],[526.34,1.42533165],[526.26,1.42533165],[525.66,2.91005212]],[[527.6,0.34865712],[527.61,1.41331563],[527.62,0.9298027],[527.78,1.98068641],[527.79,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314714543,[[526.47,0.12317078],[526.46,1.42533165],[526.4,2.92516736],[526.22,1.42533165],[526.1,1.42533165]],[[527.89,0.34859615],[527.9,2.93587739],[528.08,1.41331563],[528.19,1.41331563],[528.4,1.69597875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314757984,[[526.51,0.94554079],[526.5,1.42533165],[526.36,1.42533165],[526.29,1.42533165],[526.16,1.71039798]],[[527.39,0.34872988],[527.5,1.41331563],[527.55,0.96119544],[527.57,1.41331563],[527.7,3.67698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314796915,[[526.28,1.42533165],[526.23,2.93886232],[526.02,1.42533165],[525.91,1.42533165],[525.69,1.71039798]],[[527.69,0.34869785],[527.71,1.41331563],[527.78,1.98062065],[527.82,0.95929018],[527.83,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314825533,[[526.39,1.42533165],[526.38,0.92958621],[526.2,1.42533165],[526.15,1.98154167],[526.12,1.42533165]],[[527.3,0.34880732],[527.31,1.41448374],[527.49,1.41331563],[527.5,0.95037022],[527.58,1.41331563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314865257,[[526.43,1.42533165],[526.25,2.35101266],[526.17,3.40680751],[526.01,1.71039798],[525.78,2.91005212]],[[527.23,2.38725134],[527.41,1.41331563],[527.49,2.01924487],[527.5,0.96440926],[527.74,2.88551941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314915303,[[526.0,1.42533165],[525.83,1.42533165],[525.75,3.40841654],[525.61,1.71039798],[525.52,2.91005212]],[[526.91,1.76354533],[526.94,0.95735992],[527.08,1.41331563],[527.16,1.41331563],[527.28,1.2136585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725314980854,[[526.12,1.42533165],[525.93,1.98208717],[525.82,1.42533165]],[[527.17,0.34890941],[527.23,2.34100737],[527.43,1.41331563],[527.45,1.98217185],[527.7,2.90872766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315017975,[[526.24,0.12343322],[526.23,0.96098348],[526.22,1.42533165],[526.08,1.42533165],[526.01,1.42533165]],[[527.03,0.34894677],[527.04,2.35344225],[527.18,1.41331563],[527.25,1.41331563],[527.4,1.21279217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315056907,[[526.48,0.93898172],[526.47,1.41897786],[526.34,1.41897786],[526.27,1.41897786],[526.15,1.70249147]],[[527.16,0.34879827],[527.24,1.41594976],[527.27,0.92587086],[527.38,1.41568682],[527.45,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315112649,[[525.85,0.12347528],[525.84,0.96733143],[525.76,1.41897786],[525.72,1.9829154],[525.58,1.41897786]],[[527.15,0.34899482],[527.16,1.98295306],[527.21,1.41594976],[527.22,0.95840455],[527.4,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315130061,[[526.05,0.12346529],[526.04,2.34634208],[525.87,1.41897786],[525.79,1.41897786],[525.65,1.70249147]],[[527.13,0.34898356],[527.14,1.41594976],[527.31,1.41568682],[527.34,2.95290542],[527.39,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315204215,[[525.66,2.38904254],[525.46,1.41897786],[525.42,1.98405534],[525.38,0.94765342]],[[526.63,0.3492666],[526.66,1.41594976],[526.86,2.34975323],[526.95,1.41568682],[527.11,1.21186539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315229026,[[525.67,1.41897786],[525.57,1.41897786],[525.43,1.70249147]],[[526.7,1.41594976],[526.72,0.3491819],[526.74,0.96237292],[526.87,1.41568682],[526.94,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315281055,[[525.86,0.12361632],[525.85,2.37291062],[525.69,1.41897786],[525.62,1.41897786],[525.52,1.98345223]],[[526.75,0.34914804],[526.76,0.92703781],[526.8,1.41594976],[526.96,1.41568682],[527.03,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315324286,[[525.88,2.38316319],[525.71,1.41897786],[525.63,1.41897786],[525.49,1.70249147],[525.26,2.8970798]],[[526.77,1.41594976],[526.88,0.94129939],[526.93,3.3993746],[527.01,1.41568682],[527.15,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315392836,[[525.9,0.1235985],[525.85,0.95364741],[525.83,1.41897786],[525.67,1.41897786],[525.59,1.41897786]],[[526.83,0.3491469],[526.88,0.94129939],[526.94,1.41594976],[527.07,1.98333919],[527.1,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315411358,[[525.85,0.12353608],[525.84,1.41897786],[525.69,1.98323558],[525.68,1.41897786],[525.61,2.35230955]],[[526.87,0.34906221],[526.88,0.94129939],[527.14,1.41594976],[527.2,1.98322616],[527.3,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315460192,[[526.49,2.36632116],[526.32,1.41897786],[526.24,1.41897786],[526.11,1.28596235],[526.1,3.68361012]],[[527.33,0.3487643],[527.36,2.35598682],[527.53,1.41568682],[527.6,1.41568682],[527.74,1.21321645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315498621,[[526.17,1.41897786],[526.0,2.91475394],[525.96,1.41897786],[525.86,1.41897786],[522.35,2.22977709]],[[527.31,0.34885116],[527.33,1.41594976],[527.44,1.98194607],[527.47,0.95796166],[527.54,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315530948,[[526.42,0.12329869],[526.38,1.41897786],[526.25,1.41897786],[526.18,1.41897786],[526.06,1.70249147]],[[527.29,0.34879796],[527.31,1.41594976],[527.34,0.92558845],[527.45,1.41568682],[527.52,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315593996,[[526.17,0.12654378],[526.15,1.98148526],[526.14,1.41897786],[526.09,0.97067754],[526.04,1.41897786]],[[527.43,0.34877146],[527.44,1.41594976],[527.66,1.41568682],[527.76,1.41568682],[527.95,1.20493884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315616014,[[526.48,1.41897786],[526.44,0.12653264],[526.42,0.94258808],[526.4,1.41897786],[526.36,1.2856634]],[[527.44,1.7646254],[527.58,0.92911368],[527.61,1.41568682],[527.66,1.98132544],[527.7,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315678562,[[526.72,2.35572997],[526.64,1.41897786],[526.52,1.98025436],[526.5,1.70249147],[525.83,2.89660007]],[[527.59,2.35430231],[527.76,1.41568682],[527.84,1.41568682],[527.97,0.96405538],[527.98,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315710176,[[526.95,1.42133679],[526.94,0.94470789],[526.81,1.41897786],[526.75,1.41897786],[526.63,1.70249147]],[[527.5,1.41594976],[527.64,1.41568682],[527.7,1.41568682],[527.82,1.69882419],[527.84,0.60913691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315758716,[[526.89,0.12602772],[526.88,1.42133679],[526.69,1.41897786],[526.66,1.9794565],[526.19,2.8970798]],[[527.88,0.34841714],[527.89,0.94341186],[527.97,1.41594976],[528.12,1.97947527],[528.16,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315813853,[[527.02,1.42133679],[526.79,1.41897786],[526.68,1.41897786],[526.47,1.70249147],[523.71,2.21989222]],[[528.24,0.3482789],[528.25,0.95470053],[528.27,1.41594976],[528.3,1.97883743],[528.51,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315880917,[[527.04,1.42133679],[526.82,2.91782214],[526.8,1.41897786],[526.69,1.41897786],[526.49,1.70249147]],[[528.0,1.41594976],[528.2,2.92384983],[528.24,1.41568682],[528.35,1.41568682],[530.42,5.7730256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315907751,[[527.23,1.42133679],[527.08,2.38808324],[527.02,1.41897786],[526.89,1.70249147],[526.52,2.8970798]],[[527.83,1.41594976],[527.84,0.96796815],[527.98,1.41568682],[528.04,1.41568682],[528.17,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725315952777,[[526.93,0.12608221],[526.92,2.38294088],[526.72,1.41897786],[526.6,1.70249147]],[[527.69,0.34849828],[527.9,1.41568682],[527.91,0.60755051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316000816,[[526.8,0.12588889],[526.76,1.42133679],[526.65,2.92546264],[526.56,1.41897786],[526.47,1.41897786]],[[528.19,0.34838132],[528.2,1.41594976],[528.24,0.96664139],[528.4,1.41568682],[528.5,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316070874,[[527.04,1.42133679],[527.03,0.96701421],[526.82,1.41897786],[526.78,1.97905313],[526.71,1.41897786]],[[528.09,2.35936208],[528.22,1.97894058],[528.31,1.41568682],[528.41,1.41568682],[532.28,2.49734255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316102603,[[526.99,1.42133679],[526.82,1.41897786],[526.74,1.41897786],[526.6,1.70249147],[526.51,2.8970798]],[[527.79,0.34843799],[527.82,1.41594976],[527.99,1.41568682],[528.01,1.97948465],[528.07,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316114809,[[526.91,1.42133679],[526.72,1.97929701],[526.65,0.95024639],[526.6,1.41897786],[526.45,1.41897786]],[[528.24,1.9789781],[528.29,1.41594976],[528.6,1.41568682],[528.74,1.41568682],[528.98,1.20704381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316175053,[[527.17,2.38903288],[526.96,1.97824686],[526.92,1.41897786],[526.81,1.41897786],[526.6,1.70249147]],[[528.37,0.34817938],[528.42,1.41594976],[528.66,1.41568682],[528.78,1.41568682],[528.98,2.90546481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316207975,[[527.43,1.42133679],[527.41,0.94904337],[527.24,1.41897786],[527.16,1.41897786],[525.3,2.22410256]],[[528.16,1.41594976],[528.18,0.93180526],[528.34,1.41568682],[528.43,3.39381186],[528.57,1.20661346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316285536,[[526.89,2.38816143],[526.66,1.41897786],[526.55,1.41897786],[526.34,1.70249147],[526.22,2.8970798]],[[528.06,1.41594976],[528.3,1.41568682],[528.41,1.41568682],[528.71,4.06220586],[528.93,2.89089743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316296547,[[527.09,1.42133679],[526.91,1.41897786],[526.83,1.41897786],[526.68,1.70249147],[525.5,4.07254992]],[[527.86,1.41594976],[527.91,0.94862559],[528.04,1.41568682],[528.12,1.41568682],[528.36,1.20727126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316377709,[[527.03,0.96595865],[527.02,1.42133679],[526.82,1.41897786],[526.7,1.70249147]],[[527.58,2.38209806],[527.72,1.41568682],[527.79,1.41568682],[527.9,1.69882419],[528.45,2.89089743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316404821,[[527.03,0.12566138],[527.0,1.42133679],[526.82,0.92919243],[526.78,1.41897786],[526.68,1.41897786]],[[528.36,1.97876242],[528.37,1.41594976],[528.59,1.41568682],[528.69,1.41568682],[528.85,1.20730758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316467490,[[527.08,2.37176333],[526.89,1.41897786],[526.8,1.41897786],[526.64,1.70249147],[526.16,2.8970798]],[[527.93,1.41594976],[528.12,1.41568682],[528.21,1.41568682],[528.35,1.19800185],[528.37,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316518318,[[527.18,2.38902064],[527.03,1.41897786],[526.98,1.41897786],[526.85,1.70249147],[526.78,2.8970798]],[[527.84,1.41594976],[527.85,0.92522744],[527.99,1.41568682],[528.05,1.41568682],[528.18,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316570155,[[526.74,0.12959496],[526.73,1.42133679],[526.59,1.41897786],[526.53,1.41897786],[526.46,2.91129857]],[[527.74,0.34853365],[527.75,1.41594976],[527.89,1.41568682],[527.91,1.98024497],[527.96,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316592372,[[526.93,1.42133679],[526.78,1.41897786],[526.72,1.27748814],[526.71,1.41897786],[526.59,1.70249147]],[[527.68,0.34849001],[527.71,2.35791827],[527.86,1.41568682],[527.92,1.41568682],[528.04,1.19842485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316661024,[[526.76,1.42133679],[526.61,1.41897786],[526.55,1.41897786],[526.43,1.70249147],[525.12,2.22342842]],[[527.45,0.34854761],[527.46,1.41594976],[527.6,1.41568682],[527.61,0.92688956],[527.67,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316663830,[[526.7,1.42133679],[526.68,0.93919559],[526.56,1.41897786],[526.49,1.41897786],[526.36,1.70249147]],[[527.47,0.34864698],[527.5,1.41594976],[527.61,0.92688956],[527.65,1.41568682],[527.72,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316705651,[[526.53,2.3705874],[526.27,1.41897786],[526.24,0.9429162],[526.12,1.70249147]],[[527.45,0.34870252],[527.46,1.41594976],[527.63,4.34543868],[527.72,1.41568682],[527.86,1.19903033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316779012,[[526.57,1.42133679],[526.42,0.95285566],[526.41,1.41897786],[526.34,1.41897786],[526.23,1.98111865]],[[527.36,0.94089104],[527.39,0.34869648],[527.4,1.41594976],[527.56,1.41568682],[527.64,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316819645,[[526.33,1.42133679],[526.14,1.98118444],[526.04,0.94410654]],[[527.55,1.41594976],[527.65,2.95128143],[527.81,1.41568682],[527.94,1.41568682],[528.16,2.89800587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316874081,[[526.74,2.35531516],[526.58,1.41897786],[526.5,1.41509669],[526.36,1.70249147],[526.27,2.8970798]],[[527.52,0.34860183],[527.53,2.3649158],[527.69,1.41568682],[527.77,1.41568682],[527.9,1.19876828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316930111,[[526.85,2.35478241],[526.68,1.41897786],[526.6,1.41509669],[526.5,1.98020741],[526.38,0.96623849]],[[527.78,1.41594976],[527.94,1.41568682],[527.98,1.97991637],[528.02,1.41568682],[528.16,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316960336,[[527.05,1.42133679],[527.0,0.96710466],[526.91,1.41897786],[526.85,1.41509669],[526.73,1.70249147]],[[527.64,0.96274321],[527.67,1.41594976],[527.81,1.41568682],[527.88,1.41568682],[527.99,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725316996253,[[526.62,1.42133679],[526.52,1.98001963],[526.32,1.41897786],[526.18,1.41509669],[525.93,1.70249147]],[[527.92,1.41594976],[528.22,1.41568682],[528.36,1.41568682],[528.53,1.19850177],[528.61,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317047301,[[527.08,1.42133679],[526.95,1.41897786],[526.88,1.41509669],[526.76,1.70249147],[524.6,2.22304848]],[[527.81,0.34839292],[527.83,1.41594976],[527.97,1.41568682],[528.04,1.41568682],[528.14,1.19814011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317065518,[[526.98,1.42133679],[526.97,0.9521327],[526.77,1.41897786],[526.67,1.41509669],[526.48,1.70249147]],[[527.92,2.35661326],[528.02,1.97952218],[528.13,1.41568682],[528.23,1.41568682],[528.34,0.95233131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317150667,[[527.17,2.37500425],[527.01,1.41897786],[526.93,1.41509669],[526.79,1.70249147],[526.58,2.88915575]],[[527.97,0.34829826],[527.99,0.92884026],[528.01,1.41594976],[528.17,1.41568682],[528.25,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317172786,[[527.15,1.42133679],[527.01,1.41897786],[526.95,1.41509669],[526.83,1.70249147],[526.76,2.8970798]],[[527.86,0.34836646],[527.87,0.96190295],[527.88,1.41594976],[528.01,1.41568682],[528.08,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317220728,[[527.08,0.12969166],[527.05,1.42133679],[526.91,1.41897786],[526.85,1.41509669],[526.73,1.70249147]],[[527.9,0.34842639],[527.94,1.41594976],[528.0,0.96454468],[528.08,1.41568682],[528.12,1.97926886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317262071,[[527.21,0.92409021],[527.2,1.42133679],[527.06,1.41897786],[527.0,1.41509669],[526.88,1.70249147]],[[527.76,1.41594976],[527.9,1.41568682],[527.96,1.41568682],[528.07,0.60865077],[528.08,3.67815872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317297486,[[527.04,0.95735405],[527.03,1.42133679],[526.82,1.97871554],[526.8,1.41897786],[526.69,1.41509669]],[[528.18,0.34827433],[528.2,1.41594976],[528.32,1.97890307],[528.43,1.41568682],[528.55,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317360745,[[527.19,0.13723923],[527.18,1.41897786],[527.17,0.96996399],[527.11,1.41509669],[526.99,1.70249147]],[[528.05,0.34823648],[528.06,1.41594976],[528.07,0.93054765],[528.2,1.41568682],[528.27,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317412670,[[526.99,0.1373213],[526.98,1.41897786],[526.9,1.41509669],[526.81,1.27603153],[526.8,1.97919382]],[[528.01,0.34827852],[528.09,1.41594976],[528.25,1.97902499],[528.26,1.41568682],[528.34,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317452296,[[527.08,0.13732033],[527.07,2.35624093],[527.0,1.41509669],[526.86,3.6814977],[526.78,2.8970798]],[[527.94,1.41594976],[528.1,1.41568682],[528.16,0.61128884],[528.17,0.9611448],[528.18,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317480323,[[527.18,1.4150802],[527.04,1.41897786],[527.01,1.2775892],[527.0,0.95421863],[526.98,1.41509669]],[[527.85,0.34835216],[527.87,2.36296388],[528.01,1.41568682],[528.08,1.41568682],[528.19,2.87951875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317550576,[[526.83,0.13763407],[526.82,2.35402597],[526.63,1.41897786],[526.55,1.41509669],[526.51,1.98018863]],[[527.89,0.3485149],[527.9,0.93248625],[528.02,1.97983188],[528.03,1.41594976],[528.21,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317579299,[[526.83,1.4150802],[526.63,1.41897786],[526.57,1.97973803],[526.53,1.41509669],[526.36,1.70249147]],[[527.81,1.41594976],[527.88,1.98004779],[528.01,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317646870,[[526.68,1.55254288],[526.49,1.41897786],[526.4,2.37187482],[526.39,1.98027314],[526.24,1.70249147]],[[527.75,1.41594976],[527.78,0.34855226],[527.95,1.41568682],[527.97,1.97972864],[528.04,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317672485,[[526.81,0.13740956],[526.8,1.4150802],[526.62,1.41897786],[526.6,0.93733409],[526.53,1.41509669]],[[527.89,0.34846754],[527.9,2.38646549],[528.01,1.97992575],[528.08,1.41568682],[528.16,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317716118,[[527.08,1.4150802],[526.94,1.41897786],[526.87,1.41509669],[526.75,1.70249147],[526.57,4.16888549]],[[527.62,1.41594976],[527.76,1.41568682],[527.83,2.38165193],[527.92,1.1810635],[527.93,1.97989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317772369,[[526.87,1.4150802],[526.85,0.95579586],[526.71,1.41897786],[526.63,1.41509669],[526.5,1.70249147]],[[527.63,0.34853284],[527.64,1.41594976],[527.65,0.93302978],[527.8,1.41568682],[527.87,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317844919,[[527.06,1.4150802],[526.89,1.41897786],[526.86,0.94719378],[526.8,1.41509669],[526.68,1.97943774]],[[527.83,1.41594976],[527.98,0.92842244],[528.01,1.41568682],[528.09,3.39517147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317881232,[[527.15,1.4150802],[527.11,0.9295868],[527.0,1.41897786],[526.93,1.41509669],[526.42,2.88915575]],[[527.9,0.34833172],[527.91,2.33994521],[528.06,1.41568682],[528.13,1.41568682],[528.25,2.87946564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317923870,[[526.81,2.35410921],[526.58,1.41897786],[526.53,2.92134676],[526.48,1.41509669],[525.98,2.88915575]],[[527.88,1.41594976],[527.9,0.96615472],[527.97,1.97990698],[528.11,1.41568682],[528.42,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317972910,[[527.2,0.13684246],[527.15,1.4150802],[527.11,0.95822281],[527.01,1.41897786],[526.94,1.41509669]],[[528.06,0.34823857],[528.07,0.94704433],[528.19,1.41594976],[528.28,1.97883743],[528.33,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725317991926,[[527.33,2.37216621],[527.14,1.41897786],[527.05,1.41509669],[525.1,8.35374659],[523.87,2.20857376]],[[528.39,2.34063714],[528.49,1.97790955],[528.58,1.41568682],[528.67,1.41568682],[528.83,1.18003671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318068489,[[527.82,0.13598214],[527.81,1.4150802],[527.73,0.94605333],[527.64,1.41897786],[527.56,1.41509669]],[[528.68,0.92524391],[528.85,1.41594976],[528.98,1.97616862],[529.02,1.41568682],[529.1,2.36156115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318084903,[[527.65,0.13630786],[527.61,1.4150802],[527.47,1.41897786],[527.46,0.93828095],[527.4,1.41509669]],[[528.52,0.34796078],[528.53,0.34795302],[528.64,0.9251209],[528.68,1.41594976],[528.73,1.97692639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318135244,[[526.5,0.13774584],[526.49,1.98010413],[526.43,0.9435805],[526.34,1.4150802],[526.15,1.41897786]],[[527.92,0.34857462],[528.04,1.41594976],[528.12,2.94064196],[528.22,1.41568682],[528.31,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318171268,[[526.35,0.13805501]],[[527.43,0.34875971],[527.44,2.37277346],[527.54,1.98168272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318202994,[[526.51,2.34786213],[526.23,1.41897786],[526.1,1.41509669],[524.76,2.89660007],[524.04,4.07254992]],[[528.14,2.37082339],[528.67,0.94178927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318258340,[[526.59,2.37355677],[526.29,1.41897786],[526.15,1.41509669],[525.9,1.70249147],[525.74,2.8970798]],[[528.06,0.34846213],[528.07,1.41594976],[528.09,1.97985066],[528.16,0.97165339],[528.37,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318312577,[[526.61,0.13784371],[526.59,1.4150802],[526.42,1.41897786],[526.35,1.41509669],[526.21,1.70249147]],[[527.59,1.76457999],[527.62,0.95106221],[527.69,1.98080855],[527.76,1.41568682],[527.83,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318346102,[[526.53,0.13805314],[526.47,2.38073484],[526.34,1.41897786],[526.27,1.41509669],[526.15,1.70249147]],[[527.32,0.34875777],[527.33,1.41594976],[527.39,0.95218216],[527.47,1.41568682],[527.54,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318372418,[[526.32,0.13813376],[526.31,1.4150802],[526.16,1.41897786],[526.09,1.41509669],[526.0,0.96449591]],[[527.24,0.34884735],[527.27,1.41594976],[527.37,0.95263857],[527.42,1.41568682],[527.48,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318416760,[[526.41,1.4150802],[526.4,0.94171254],[526.24,1.41897786],[526.17,1.41509669],[526.11,0.95927472]],[[527.13,0.93639643],[527.14,1.41594976],[527.3,1.41568682],[527.38,1.41568682],[527.5,1.1800172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318463887,[[526.58,1.4150802],[526.44,1.41897786],[526.38,1.41509669],[526.37,0.92808141],[526.26,1.70249147]],[[527.34,1.41594976],[527.35,0.34870992],[527.37,0.97258301],[527.48,1.41568682],[527.54,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318529543,[[526.57,0.1380396],[526.56,0.95530461],[526.5,1.4150802],[526.37,1.41897786],[526.3,1.41509669]],[[527.46,2.37932041],[527.6,1.41568682],[527.66,1.41568682],[527.77,4.90673879],[527.78,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318549257,[[526.51,0.13794512],[526.48,1.4150802],[526.38,1.9807052],[526.27,0.95986827],[526.26,1.41897786]],[[527.67,0.34864396],[527.72,1.41594976],[527.87,2.93607371],[527.94,1.41568682],[528.04,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318595789,[[526.74,0.13785468],[526.62,1.4150802],[526.48,1.41897786],[526.42,3.39501306],[526.3,1.70249147]],[[527.68,0.34854005],[527.83,1.41594976],[527.93,1.98002902],[527.97,1.41568682],[528.03,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318639916,[[526.35,0.13814702],[526.21,1.4150802],[526.07,1.41897786],[526.03,2.93389288]],[[527.24,0.34886208],[527.3,2.35813696],[527.37,1.98198369],[527.44,1.41568682],[527.61,1.17930809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318706358,[[526.0,1.4150802],[525.99,0.13832993],[525.98,0.93731003],[525.84,1.41897786],[525.75,1.41509669]],[[526.92,0.34906267],[526.93,0.95450227],[526.96,1.41594976],[527.12,1.41568682],[527.13,1.98292481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318726672,[[526.11,1.4150802],[525.97,2.38526631],[525.91,1.41509669],[525.79,1.70249147],[525.72,2.8970798]],[[526.77,0.34906071],[526.8,2.35460123],[526.94,1.41568682],[527.0,1.41568682],[527.16,1.17808224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318797932,[[525.79,1.4150802],[525.6,1.41897786],[525.51,1.41509669],[525.34,1.70249147],[525.24,2.8970798]],[[526.85,1.41594976],[526.86,0.34914144],[526.87,0.95553866],[527.05,1.41568682],[527.14,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318815248,[[525.72,0.13844622],[525.71,1.4150802],[525.66,0.94916381],[525.55,1.41897786],[525.47,1.41509669]],[[526.81,0.34919142],[526.82,1.41594976],[526.87,0.9477385],[526.99,1.41568682],[527.06,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318853273,[[525.76,2.36633457],[525.56,1.41897786],[525.52,1.28354284],[525.51,1.9839328],[525.47,1.41509669]],[[526.66,2.36416315],[526.86,1.41568682],[526.95,1.41568682],[527.06,1.17697479],[528.96,1.55428932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318934842,[[525.78,1.4150802],[525.58,1.41897786],[525.48,1.41509669],[525.31,1.70249147],[525.2,2.8970798]],[[526.72,2.35075146],[526.92,1.41568682],[526.94,1.9839328],[527.02,2.37635564],[527.18,1.17833969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725318947554,[[525.84,1.4150802],[525.81,0.95363013],[525.7,1.41897786],[525.64,1.41509669],[525.54,0.96398158]],[[526.46,0.3492579],[526.47,1.41594976],[526.61,1.41568682],[526.67,1.41568682],[526.77,1.98432874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319005197,[[525.65,0.13848602],[525.64,1.4150802],[525.54,1.98391395],[525.53,0.96075741],[525.5,1.41897786]],[[526.75,0.34923476],[526.76,1.41594976],[526.78,0.95542672],[526.9,1.41568682],[526.92,1.98402706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319042021,[[525.91,1.4150802],[525.77,1.41897786],[525.71,1.41509669],[525.65,1.285059],[525.64,0.92795821]],[[526.48,1.41594976],[526.51,0.97015973],[526.62,1.41568682],[526.68,1.41568682],[526.8,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319114691,[[525.64,0.92899022],[525.39,1.98440418]],[[526.45,1.76527338],[526.48,0.96511551],[526.62,1.41568682],[526.69,1.41568682],[526.82,1.17622468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319162723,[[526.03,2.38544698],[525.86,1.41897786],[525.78,1.41509669],[525.63,1.70249147],[525.55,1.28433665]],[[526.74,2.35743827],[526.92,1.41568682],[527.0,1.41568682],[527.06,1.98332977],[527.13,1.17742002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319208458,[[526.21,0.13818206],[526.2,1.4150802],[526.18,0.96316688],[526.06,1.41897786],[526.0,1.41509669]],[[527.17,0.34890138],[527.18,1.41594976],[527.2,0.96905259],[527.32,1.41568682],[527.38,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319236178,[[527.09,0.0061626],[526.4,2.3501476],[526.26,1.41897786],[526.2,1.41509669],[526.08,1.70249147]],[[527.1,1.41594976],[527.23,1.41568682],[527.3,2.36195604],[527.41,1.17886041],[527.77,2.89089743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319305124,[[526.29,0.95319063],[526.28,1.4150802],[526.14,1.41897786],[526.08,1.41509669],[525.96,1.70249147]],[[526.96,1.767246],[526.99,0.97104613],[527.1,1.41568682],[527.17,1.41568682],[527.28,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319358058,[[526.06,2.36806302],[525.88,1.41897786],[525.79,1.41509669],[525.68,1.28470096],[525.67,1.98326384]],[[526.86,1.41831825],[527.04,2.35242562],[527.13,1.41568682],[527.18,0.61044986],[527.19,1.98304723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319359653,[[526.08,2.36397827],[525.9,1.41897786],[525.81,1.41509669],[525.7,1.2846726],[525.67,1.98326384]],[[526.87,0.97103174],[526.88,1.41831825],[527.06,1.41568682],[527.15,1.41568682],[527.19,1.98304723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319427408,[[526.08,1.4150802],[526.03,0.92659069],[525.9,1.41897786],[525.81,1.41509669],[525.77,1.98311315]],[[526.96,0.3489873],[527.0,1.41831825],[527.18,1.41568682],[527.23,1.98284008],[527.27,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319448629,[[525.69,2.93375793],[525.3,0.92658837]],[[527.23,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319513780,[[525.95,2.35978854],[525.76,1.41897786],[525.68,1.41509669],[525.6,1.98335803],[525.43,0.96066882]],[[526.85,0.34908058],[526.86,2.38326219],[527.04,1.41568682],[527.13,3.39912021],[527.27,1.18658382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319577234,[[525.9,0.13586993],[525.89,2.36189851],[525.76,1.98306606],[525.67,1.41897786],[525.56,1.41509669]],[[527.04,0.34903057],[527.05,2.34889562],[527.19,1.98281183],[527.27,1.41568682],[527.38,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319608659,[[526.07,1.4150802],[525.75,1.98304723]],[[526.85,1.41831825],[527.04,1.41568682],[527.09,2.93031163],[527.13,1.41568682],[527.26,1.18527162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319646281,[[526.06,1.4150802],[525.92,1.41897786],[525.85,1.41509669],[525.78,1.98309431],[525.53,2.88915575]],[[526.82,0.34904679],[526.83,0.9530775],[526.84,1.41831825],[526.98,1.41568682],[527.05,1.41568682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319697921,[[525.99,1.4150802],[525.86,0.93910317],[525.85,1.41897786],[525.79,1.41509669],[525.67,1.70249147]],[[526.54,1.41831825],[526.55,0.94584837],[526.68,1.41568682],[526.74,1.41568682],[526.86,1.69882419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319716030,[[525.68,0.13608796],[525.66,2.35198497],[525.52,1.41897786],[525.46,1.41509669],[525.34,1.70249147]],[[526.53,0.34926085],[526.55,2.36757698],[526.69,1.41568682],[526.76,1.41568682],[526.87,2.88138994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319784978,[[525.57,0.13600873],[525.46,3.40568001],[525.3,0.95599695],[525.23,1.42191685],[525.13,1.42191685]],[[526.93,0.34918179],[526.96,1.41431714],[527.0,2.927008],[527.18,1.41431714],[527.29,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319820215,[[525.49,1.42191685],[525.45,0.97309374],[525.28,1.42191685],[525.23,1.98463052],[525.18,1.42191685]],[[526.52,0.3493571],[526.56,1.41431714],[526.73,1.41431714],[526.75,2.92997027],[526.83,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319875151,[[525.35,1.42191685],[525.21,2.91735843],[525.05,1.42191685],[524.91,1.42191685],[524.66,1.70630022]],[[526.83,1.41431714],[526.84,2.9315321],[527.13,1.41431714],[527.27,1.41431714],[527.46,1.18244805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319901376,[[525.68,1.42191685],[525.67,0.13603847],[525.66,0.95181524],[525.49,1.42191685],[525.44,1.98395166]],[[526.74,1.76353621],[526.76,0.95742254],[526.93,1.41431714],[526.97,1.98409305],[527.02,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319929396,[[525.93,1.42191685],[525.79,1.42191685],[525.72,1.42191685],[525.6,1.70630022],[525.41,2.90308024]],[[526.57,1.76350312],[526.58,0.97007039],[526.72,1.41431714],[526.79,1.41431714],[526.91,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725319990344,[[525.8,1.42191685],[525.79,0.95154854],[525.62,1.98349934],[525.6,1.42191685],[525.51,1.42191685]],[[526.75,0.34916458],[526.78,1.41431714],[526.79,0.93339034],[526.98,1.41431714],[527.07,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320047887,[[526.01,2.37641048],[525.87,1.42191685],[525.81,1.42191685],[525.69,1.70630022],[525.67,1.28594302]],[[526.58,1.41431714],[526.72,1.41431714],[526.78,1.41431714],[526.9,1.69718057],[526.95,1.17551842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320084909,[[525.92,1.42191685],[525.78,1.42191685],[525.73,1.28434603],[525.71,1.42191685],[525.7,0.96265678]],[[526.63,0.34917582],[526.64,2.37906438],[526.79,1.41431714],[526.85,1.41431714],[526.98,2.8728269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320122747,[[525.78,2.37584084],[525.6,1.98370662],[525.58,1.42191685],[525.49,1.42191685],[525.32,1.70630022]],[[526.73,0.34916406],[526.74,1.41431714],[526.75,0.95591867],[526.94,1.98373489],[526.95,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320188000,[[526.01,1.42191685],[525.87,1.42191685],[525.81,1.42191685],[525.69,2.98957726],[523.53,2.2307296]],[[526.75,0.34908655],[526.76,2.34573626],[526.9,1.41431714],[526.96,1.41431714],[527.08,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320254058,[[526.04,1.42191685],[525.9,1.42191685],[525.84,1.28593845],[525.83,2.35635242],[525.71,1.70630022]],[[526.61,1.41431714],[526.75,2.34172116],[526.81,1.41431714],[526.93,1.69718057],[526.99,1.17670787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320296585,[[526.22,1.42191685],[526.09,2.36284752],[525.91,1.70630022],[525.72,2.90308024]],[[526.79,1.41431714],[526.99,1.41431714],[527.11,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320316502,[[526.21,1.42191685],[526.07,2.373389],[526.0,1.42191685],[525.88,1.70630022],[525.81,2.90308024]],[[526.81,2.38420695],[526.95,1.41431714],[527.02,1.41431714],[527.13,1.69718057],[528.42,1.55224943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320372940,[[526.07,0.95147215],[525.92,1.42191685],[525.86,1.98266121],[525.59,1.42191685],[525.43,1.42191685]],[[527.39,4.32968017],[527.73,1.41431714],[527.88,1.41431714],[527.92,0.97018609],[528.15,1.17788654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320424991,[[526.24,0.13878636],[526.21,1.42191685],[526.08,1.42191685],[526.07,0.95147215],[526.01,1.42191685]],[[527.03,0.34892306],[527.08,2.36856054],[527.22,1.41431714],[527.28,1.41431714],[527.39,1.17800426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320492426,[[526.4,1.42191685],[526.39,0.96411766],[526.27,1.42191685],[526.2,1.42191685],[526.08,1.70630022]],[[527.06,0.34885814],[527.07,1.41431714],[527.08,0.97285216],[527.21,1.41431714],[527.27,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320520552,[[526.33,1.42191685],[526.13,1.42191685],[526.11,1.9818332],[526.03,1.42191685],[525.86,1.70630022]],[[527.25,1.41431714],[527.45,1.41431714],[527.55,1.41431714],[527.57,0.94533029],[527.82,6.61388639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320562669,[[526.28,3.4030167],[526.04,1.42191685],[525.93,1.42191685],[525.73,1.70630022],[525.61,2.90308024]],[[527.64,0.34870275],[527.65,1.41431714],[527.71,1.9809213],[527.79,0.9486717],[527.88,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320607507,[[526.62,0.13851974],[526.61,2.38359395],[526.45,1.42191685],[526.38,3.40255629],[526.25,1.70630022]],[[527.5,0.3486294],[527.51,1.41431714],[527.52,0.94868146],[527.67,1.41431714],[527.74,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320632528,[[526.71,0.93492558],[526.7,1.42191685],[526.53,1.42191685],[526.45,1.42191685],[526.31,1.70630022]],[[527.38,2.38130815],[527.55,1.41431714],[527.63,1.41431714],[527.78,4.85708338],[527.86,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320699381,[[526.79,0.13844077],[526.77,1.42191685],[526.76,0.95656297],[526.64,1.42191685],[526.57,1.42191685]],[[527.61,0.34852523],[527.64,1.41431714],[527.78,1.41431714],[527.84,1.41431714],[527.95,4.12207891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320725596,[[526.84,1.42191685],[526.76,0.13840968],[526.69,1.42191685],[526.62,1.42191685],[526.55,1.98001963]],[[527.66,1.41431714],[527.69,0.34851447],[527.81,1.41431714],[527.88,1.41431714],[527.97,2.93978684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320780338,[[526.76,1.42191685],[526.59,1.42191685],[526.51,1.42191685],[526.36,1.70630022],[526.27,2.90308024]],[[527.69,0.34852019],[527.7,2.37838615],[527.87,1.41431714],[527.91,0.60751527],[527.96,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320814865,[[526.26,0.13776932],[526.25,1.42191685],[526.16,1.98131604],[526.09,1.42191685],[526.01,1.42191685]],[[527.59,0.34874905],[527.63,2.91001165],[527.75,1.41431714],[527.82,1.41431714],[527.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320850098,[[526.44,1.42191685],[526.31,1.98049854],[526.21,1.42191685],[526.1,1.42191685],[525.9,1.70630022]],[[527.69,0.34864848],[527.7,0.96185958],[527.77,1.98085552],[527.85,1.41431714],[527.96,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320914241,[[526.74,2.35048827],[526.59,1.42191685],[526.52,1.42191685],[526.4,1.70630022],[526.02,2.90308024]],[[527.36,2.38964568],[527.5,1.41431714],[527.57,1.41431714],[527.7,1.69718057],[529.04,1.55590251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725320980908,[[526.73,0.95759817],[526.64,1.42191685],[526.48,1.42191685],[526.41,1.42191685],[526.27,1.70630022]],[[527.35,0.34867671],[527.36,1.42113876],[527.37,0.9276091],[527.52,1.41431714],[527.59,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321013931,[[526.18,0.13788672],[526.17,2.38859617],[526.02,1.42191685],[526.0,1.98208717],[525.94,1.42191685]],[[527.3,0.34887847],[527.31,2.37756556],[527.39,1.98214362],[527.47,1.41431714],[527.68,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321051053,[[526.41,0.95035124],[526.4,1.42191685],[526.26,1.42191685],[526.2,1.42191685],[526.08,1.70630022]],[[527.0,1.77001583],[527.14,1.41431714],[527.15,0.96791342],[527.21,1.41431714],[527.32,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321106083,[[525.77,0.95801671],[525.75,1.42191685],[525.64,1.98329209],[525.55,1.42191685],[523.79,2.22856817]],[[526.93,1.42113876],[527.13,1.41431714],[527.15,2.92745287],[527.22,1.41431714],[527.4,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321129695,[[525.93,1.42191685],[525.77,1.42191685],[525.7,1.42191685],[525.67,2.92261485],[525.57,1.70630022]],[[526.72,0.34911447],[526.78,1.42113876],[526.93,1.41431714],[527.0,1.41431714],[527.01,1.98348992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321203245,[[525.82,1.42191685],[525.81,0.13815494],[525.8,0.97235639],[525.66,1.42191685],[525.59,1.42191685]],[[526.7,1.42113876],[526.71,0.3491751],[526.86,1.41431714],[526.9,2.94711388],[526.94,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321224965,[[525.95,2.38325069],[525.75,1.42191685],[525.66,1.42191685],[525.49,1.70630022],[525.42,0.95287858]],[[526.85,0.34907444],[526.86,2.37449236],[527.06,1.41431714],[527.15,1.41431714],[527.31,1.18123794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321276105,[[526.12,1.42191685],[525.93,1.42191685],[525.84,1.42191685],[525.81,1.98304723],[525.68,1.70630022]],[[526.84,2.38361263],[527.03,1.41431714],[527.12,1.41431714],[527.18,0.60889733],[527.24,1.98304723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321316435,[[525.98,1.42191685],[525.84,1.42191685],[525.77,1.42191685],[525.66,1.70630022],[525.58,2.90308024]],[[526.79,1.42113876],[526.8,0.34905971],[526.93,1.41431714],[526.99,1.41431714],[527.11,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321385293,[[526.01,1.55998918],[525.86,2.35541319],[525.8,1.42191685],[525.67,1.70630022],[525.59,2.90308024]],[[526.75,0.349084],[526.8,0.93188113],[526.81,1.42113876],[526.95,1.41431714],[527.02,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321403805,[[526.1,1.42191685],[526.09,0.94795821],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.84,0.34903581],[526.85,2.38723562],[526.99,1.41431714],[527.06,1.41431714],[527.18,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321475246,[[525.91,2.37242976],[525.74,1.9831414],[525.69,1.42191685],[525.58,1.42191685],[525.08,2.90308024]],[[526.79,2.35331961],[527.02,1.41431714],[527.13,1.41431714],[527.31,1.18311819],[527.33,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321483256,[[525.95,2.38354298],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[525.31,2.90308024]],[[526.8,0.9412044],[526.81,1.42113876],[527.03,1.41431714],[527.06,1.98337687],[527.13,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321483459,[[525.95,0.96162613],[525.94,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685]],[[526.8,1.42113876],[527.03,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[527.43,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321483657,[[525.94,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.85,2.90308024]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[527.31,1.1831292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321483854,[[525.94,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.85,2.90308024]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[529.25,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321484059,[[525.94,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.86,2.90308024]],[[526.8,2.37231657],[527.03,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[529.25,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321484258,[[525.94,2.36036669],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.85,2.90308024]],[[526.8,2.37231657],[527.03,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[529.25,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321484455,[[525.94,2.36036669],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.86,2.90308024]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[529.25,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321484660,[[525.95,1.42191685],[525.94,0.93844984],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[529.25,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321484961,[[525.95,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[523.45,2.23782519]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.13,1.41431714],[528.79,4.14147428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321485161,[[525.94,1.42191685],[525.74,1.9831414],[525.72,1.42191685],[525.62,1.42191685],[524.85,2.90308024]],[[526.8,2.37231657],[527.02,1.41431714],[527.06,1.98337687],[527.12,1.41431714],[527.31,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321485364,[[525.95,1.42191685],[525.94,0.9293313],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685]],[[526.79,1.42113876],[526.8,0.95117781],[527.01,1.41431714],[527.06,1.98337687],[527.11,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321485554,[[525.95,1.42191685],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685],[523.7,5.78928461]],[[526.79,1.42113876],[527.01,1.41431714],[527.06,1.98337687],[527.11,1.41431714],[529.07,4.11788068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321485758,[[525.95,1.42191685],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685],[523.7,5.78928461]],[[526.79,1.42113876],[527.01,1.41431714],[527.05,0.60991485],[527.06,1.98337687],[527.11,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321486161,[[525.95,2.38639253],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685],[523.7,5.78928461]],[[526.79,2.35892371],[527.01,1.41431714],[527.05,0.60991485],[527.06,1.98337687],[527.11,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321486459,[[525.95,2.38639253],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685],[523.7,5.78928461]],[[526.79,2.35892371],[527.06,1.98337687],[527.11,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321486460,[[525.95,2.38639253],[525.74,1.9831414],[525.73,1.42191685],[525.63,1.42191685],[523.7,5.78928461]],[[526.79,2.35892371],[527.0,1.41431714],[527.06,1.98337687],[527.11,1.41431714],[527.29,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321486660,[[526.03,1.42191685],[525.95,0.96447568],[525.86,1.42191685],[525.77,1.42191685],[525.74,1.9831414]],[[526.71,1.42113876],[526.78,0.34910677],[526.79,0.93778495],[526.88,1.41431714],[526.96,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321486860,[[526.03,1.42191685],[525.86,1.42191685],[525.77,1.42191685],[525.74,1.9831414],[524.46,4.07254992]],[[526.71,1.42113876],[526.88,1.41431714],[526.96,1.41431714],[527.1,1.18306931],[528.27,4.14147428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487053,[[526.03,1.42191685],[525.86,1.42191685],[525.77,1.42191685],[525.75,1.28866233],[525.74,1.9831414]],[[526.71,1.42113876],[526.88,1.41431714],[526.96,1.41431714],[527.05,0.60995466],[527.17,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487258,[[526.03,1.42191685],[525.86,1.42191685],[525.78,1.42191685],[525.75,1.28866233],[525.74,1.9831414]],[[526.71,1.42113876],[526.88,1.41431714],[526.96,1.41431714],[527.05,0.60995466],[527.16,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487562,[[526.04,1.42191685],[526.03,0.96751519],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.71,0.94965805],[526.87,1.41431714],[526.95,1.41431714],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487758,[[526.03,1.42191685],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487759,[[526.03,1.42191685],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[524.05,2.23822968]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.09,1.18306931],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321487954,[[526.03,2.3672056],[525.86,1.42191685],[525.78,1.42191685],[525.75,1.28872567],[525.74,1.9831414]],[[526.7,2.36471778],[526.87,1.41431714],[526.95,1.41431714],[527.05,0.60996872],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321488160,[[526.03,2.3672056],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[525.4,2.90308024]],[[526.69,1.42113876],[526.7,0.94357902],[526.87,1.41431714],[526.95,1.41431714],[527.09,2.88024988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321488457,[[526.03,2.3672056],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[525.41,2.90308024]],[[526.69,1.42113876],[526.86,1.41431714],[526.95,1.41431714],[527.08,1.18306931],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321488761,[[526.04,1.42191685],[526.03,0.94528875],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.08,1.18306931],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321488956,[[526.04,1.42191685],[526.03,0.94528875],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.09,1.69718057],[527.17,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321489264,[[526.04,1.42191685],[526.03,0.94528875],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.05,0.61000083],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321489463,[[526.04,1.42191685],[526.03,0.94528875],[525.87,1.42191685],[525.79,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.05,0.61000083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321489464,[[526.04,1.42191685],[526.03,0.94528875],[525.87,1.42191685],[525.79,1.42191685],[525.74,1.9831414]],[[526.7,2.37925046],[526.87,1.41431714],[526.95,1.41431714],[527.05,0.61000083],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321489763,[[526.04,1.42191685],[526.03,0.94528875],[525.87,1.42191685],[525.79,1.42191685],[525.74,1.9831414]],[[526.7,2.37925046],[526.87,1.41431714],[526.95,1.41431714],[527.09,1.18306931],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321490356,[[526.03,2.3672056],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[525.19,2.90308024]],[[526.69,1.42113876],[526.7,0.9581117],[526.87,1.41431714],[526.95,1.41431714],[527.09,2.88024988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321490563,[[526.04,1.42191685],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[525.19,2.90308024]],[[526.69,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.08,1.18306931],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321490760,[[526.04,1.42191685],[525.87,1.42191685],[525.86,0.95088352],[525.79,1.42191685],[525.74,1.9831414]],[[526.69,0.94974349],[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.08,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321491062,[[526.04,1.42191685],[525.87,1.42191685],[525.86,0.95088352],[525.79,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.08,1.18306931],[528.66,1.5595832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321491261,[[526.04,1.42191685],[525.87,1.42191685],[525.86,0.95088352],[525.79,1.42191685],[525.74,1.9831414]],[[526.7,1.42113876],[526.87,1.41431714],[526.95,1.41431714],[527.05,0.6101656],[527.08,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321491463,[[526.04,1.42191685],[525.87,1.42191685],[525.86,0.95088352],[525.79,1.42191685],[525.74,1.9831414]],[[526.69,1.42113876],[526.7,0.96256887],[526.86,1.41431714],[526.94,1.41431714],[527.05,0.6101656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321491659,[[526.03,1.42191685],[525.86,2.37280037],[525.78,1.42191685],[525.74,1.9831414],[525.63,1.70630022]],[[526.69,1.42113876],[526.86,1.41431714],[526.94,1.41431714],[527.07,1.18306931],[528.63,1.5595832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321491863,[[526.03,1.42191685],[525.86,1.42191685],[525.78,1.42191685],[525.74,1.9831414],[525.63,1.70630022]],[[526.69,2.36546708],[526.86,1.41431714],[526.94,1.41431714],[527.05,0.61015916],[527.08,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321492059,[[526.06,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.74,1.9831414],[525.7,1.70630022]],[[526.67,1.42113876],[526.69,0.94432832],[526.82,1.41431714],[526.9,1.41431714],[527.03,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321492260,[[526.06,1.42191685],[525.9,2.38828584],[525.83,1.42191685],[525.75,1.28878033],[525.74,1.9831414]],[[526.67,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.03,1.69718057],[527.05,1.18306931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321492465,[[526.07,1.42191685],[525.91,1.42191685],[525.9,0.96636899],[525.83,1.42191685],[525.74,1.9831414]],[[526.67,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.02,0.61020467],[527.04,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321492665,[[526.07,1.42191685],[525.91,1.42191685],[525.83,1.42191685],[525.74,1.9831414],[524.28,2.23834428]],[[526.67,2.34751155],[526.83,1.41431714],[526.9,1.41431714],[527.01,0.61020467],[527.04,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321492866,[[526.07,1.42191685],[525.91,1.42191685],[525.83,1.42191685],[525.75,1.28875668],[525.74,1.9831414]],[[526.67,2.34751155],[526.83,1.41431714],[526.9,1.41431714],[527.04,1.69718057],[527.66,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321493066,[[526.07,1.42191685],[525.91,1.42191685],[525.83,1.42191685],[525.74,1.9831414],[524.3,2.23834428]],[[526.67,2.34751155],[526.83,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.45,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321493261,[[526.07,2.35864495],[525.91,1.42191685],[525.84,2.71063251],[525.74,1.9831414],[525.3,2.90308024]],[[526.67,2.34751155],[526.83,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.45,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321493464,[[526.07,2.35864495],[525.91,1.42191685],[525.84,1.42191685],[525.74,1.9831414],[525.3,2.90308024]],[[526.67,0.92637279],[526.68,1.42113876],[526.83,1.41431714],[526.91,1.41431714],[527.04,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321493667,[[526.07,2.35864495],[525.91,1.42191685],[525.84,1.42191685],[525.74,1.9831414],[525.3,2.90308024]],[[526.68,1.42113876],[526.83,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[528.3,5.82643589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321493865,[[526.07,2.35864495],[525.91,1.42191685],[525.84,1.42191685],[525.74,1.9831414],[525.5,3.84988843]],[[526.68,1.42113876],[526.84,1.41431714],[526.91,1.41431714],[527.04,2.30748809],[527.11,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494060,[[526.08,1.42191685],[526.07,0.9367281],[525.92,1.42191685],[525.85,1.42191685],[525.74,1.9831414]],[[526.69,1.42113876],[526.84,1.41431714],[526.92,1.41431714],[527.05,1.69718057],[527.1,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494266,[[526.08,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.74,1.9831414],[525.09,2.90308024]],[[526.69,1.42113876],[526.85,1.41431714],[526.92,1.41431714],[527.06,3.68055744],[527.09,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494462,[[526.07,1.42191685],[525.92,1.42191685],[525.84,1.42191685],[525.74,1.9831414]],[[526.69,1.42113876],[526.92,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494463,[[526.07,1.42191685],[525.92,1.42191685],[525.84,1.42191685],[525.74,1.9831414],[525.3,2.90308024]],[[526.69,1.42113876],[526.84,1.41431714],[526.92,1.41431714],[527.05,1.69718057],[527.13,4.07125181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494662,[[526.08,1.42191685],[526.07,0.93256079],[525.92,1.42191685],[525.85,1.42191685],[525.75,1.28848348]],[[526.69,2.37402629],[526.85,1.41431714],[526.92,1.41431714],[527.06,1.69718057],[527.12,1.79395972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321494865,[[526.08,1.42191685],[525.93,1.42191685],[525.85,1.42191685],[525.64,2.90308024],[525.09,2.90308024]],[[526.69,2.37402629],[526.85,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321495170,[[526.08,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.71,1.70630022],[525.63,2.90308024]],[[526.69,2.37402629],[526.85,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321495370,[[526.08,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.75,1.28837121],[525.71,1.70630022]],[[526.69,0.95288753],[526.7,1.42113876],[526.86,1.41431714],[526.94,1.41431714],[527.07,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321495572,[[526.08,2.36055666],[525.92,1.42191685],[525.85,1.42191685],[525.75,1.28837121],[525.71,1.70630022]],[[526.7,1.42113876],[526.86,1.41431714],[526.94,1.41431714],[527.07,1.69718057],[528.3,5.56899548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321495869,[[526.08,2.36055666],[525.92,1.42191685],[525.85,1.42191685],[525.71,1.70630022],[524.86,2.90308024]],[[526.7,1.42113876],[526.86,1.41431714],[526.93,2.02453955],[527.07,1.69718057],[527.14,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496071,[[526.08,2.36055666]],[[527.14,1.18368764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496072,[[526.09,1.42191685],[526.08,0.93863981],[525.93,1.42191685],[525.86,1.42191685],[525.72,1.70630022]],[[526.72,1.42113876],[526.88,1.41431714],[526.92,0.61022241],[526.95,1.41431714],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496268,[[526.08,1.42191685],[525.93,1.42191685],[525.85,1.42191685],[525.72,1.70630022],[525.63,2.90308024]],[[526.72,1.42113876],[526.88,1.41431714],[526.91,0.61022241],[526.95,1.41431714],[527.09,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496469,[[526.09,1.42191685],[526.08,0.93113601],[525.93,1.42191685],[525.85,1.42191685],[525.75,1.28809214]],[[526.72,2.3745962],[526.88,1.41431714],[526.95,1.41431714],[527.09,1.69718057],[527.11,0.61022241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496670,[[526.09,1.42191685],[525.93,1.42191685],[525.85,1.42191685],[524.32,2.23790167],[523.21,3.18789341]],[[526.72,2.3745962],[526.88,1.41431714],[526.95,1.41431714],[527.09,1.69718057],[528.52,1.5595832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321496866,[[526.09,1.42191685],[525.93,1.42191685],[525.85,1.42191685],[525.75,1.28807608],[524.66,4.07254992]],[[526.72,2.3745962],[526.88,1.41431714],[526.95,1.41431714],[527.09,1.69718057],[528.54,1.5595832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497065,[[525.85,1.42191685]],[[526.72,2.3745962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497066,[[526.08,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.76,1.98316965],[525.71,1.70630022]],[[526.72,0.95345744],[526.73,1.42113876],[526.89,1.41431714],[526.96,1.41431714],[527.1,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497263,[[526.1,1.42191685],[525.95,1.42191685],[525.87,1.42191685],[525.77,1.28795719],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,1.41431714],[526.94,1.41431714],[527.07,1.69718057],[527.14,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497469,[[526.1,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,2.34915756],[526.94,1.41431714],[527.06,2.30723584],[527.13,3.16692322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497664,[[526.1,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,2.34915756],[527.06,2.30723584],[527.13,3.16692322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497665,[[526.1,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,2.34915756],[526.93,1.41431714],[527.06,1.69718057],[527.13,1.98323558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321497868,[[526.09,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,2.34915756],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18362683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321498967,[[526.09,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.72,1.42113876],[526.86,0.93484042],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321499169,[[526.09,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.72,1.42113876],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057],[527.14,3.72864668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321499368,[[526.09,1.42191685],[525.95,0.94813829],[525.94,1.42191685],[525.86,1.42191685],[525.76,1.98316965]],[[526.72,1.42113876],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057],[527.11,0.60997087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321499568,[[526.08,1.42191685],[525.95,0.94813829],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.14,6.61621085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321499767,[[526.07,1.42191685],[525.95,0.94813829],[525.92,1.42191685],[525.85,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321499971,[[526.07,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.76,1.98316965],[524.32,2.23649493]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321500170,[[525.92,1.42191685],[525.85,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321500171,[[526.08,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.76,1.98316965],[524.33,2.23649493]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321500365,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.85,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321500569,[[526.08,1.42191685],[525.92,2.38962201],[525.85,1.42191685],[525.76,1.98316965],[524.35,2.23649493]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321500769,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.86,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321501171,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321501172,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.85,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.87,1.41431714],[526.94,1.41431714],[527.07,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321501471,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.86,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321501868,[[526.07,1.42191685],[525.92,2.38962201],[525.85,1.42191685],[525.76,1.98316965],[525.12,2.90308024]],[[526.7,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.05,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321502065,[[526.07,1.42191685],[525.92,2.38962201],[525.85,1.42191685],[525.76,1.98316965],[525.72,1.70630022]],[[526.7,1.42113876],[526.72,0.94585866],[526.85,1.41431714],[526.92,1.41431714],[527.05,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321502267,[[526.07,1.42191685],[525.92,2.38962201],[525.85,1.42191685],[525.76,1.98316965],[525.73,1.70630022]],[[526.7,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.05,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321502471,[[526.08,1.42191685],[525.93,1.42191685],[525.92,0.96770516],[525.86,1.42191685],[525.76,1.98316965]],[[526.71,1.42113876],[526.72,0.94585866],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321502671,[[526.08,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965],[524.34,2.23634515]],[[526.71,1.42113876],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18362683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321502872,[[526.08,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.77,1.28764996],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.11,0.60995336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321503071,[[526.08,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.77,1.28764996],[525.76,1.98316965]],[[526.71,1.42113876],[526.86,1.41431714],[526.93,1.41431714],[527.05,2.30713393],[527.12,4.91219322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321503273,[[526.08,2.37451943],[525.93,1.42191685],[525.86,1.42191685],[525.77,1.28764996],[525.76,1.98316965]],[[526.71,2.37668587],[526.86,1.41431714],[526.93,1.41431714],[527.04,0.60995336],[527.06,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321503474,[[526.08,2.37451943],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965],[524.35,2.23634515]],[[526.71,2.37668587],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18362683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321503674,[[526.08,2.37451943],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965],[525.73,1.70630022]],[[526.71,2.37668587],[526.86,1.41431714],[526.93,1.41431714],[527.06,1.69718057],[527.12,1.18362683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321504275,[[526.08,2.37451943],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965],[525.73,1.70630022]],[[526.71,2.37668587],[526.86,1.41431714],[526.94,1.41431714],[527.06,1.69718057],[527.12,1.18362683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321504579,[[526.1,1.42191685],[526.08,0.95260258],[525.97,1.42191685],[525.9,1.42191685],[525.79,1.70630022]],[[526.69,1.42113876],[526.7,0.34908723],[526.71,0.95554711],[526.83,1.41431714],[526.9,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321504776,[[526.09,1.42191685],[526.08,0.95260258],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.07,4.071191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321504971,[[526.09,1.42191685],[526.08,0.95260258],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.68,1.42113876],[526.82,2.3708141],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.79357495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505171,[[526.08,2.37451943],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.82,0.95649696],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505375,[[526.08,2.37451943],[525.76,3.68946987]],[[526.66,1.42113876],[526.8,1.41431714],[526.82,0.95649696],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505376,[[526.08,0.95260258],[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965]],[[526.66,1.42113876],[526.8,1.41431714],[526.82,0.95649696],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505679,[[525.76,1.98316965]],[[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505680,[[526.05,1.42191685],[525.91,1.42191685],[525.85,1.42191685],[525.76,1.98316965],[525.73,1.70630022]],[[526.64,1.42113876],[526.77,1.41431714],[526.84,1.41431714],[526.96,1.69718057],[527.03,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505875,[[526.05,1.42191685],[525.76,1.98316965]],[[526.77,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321505876,[[526.07,1.42191685],[526.05,0.9680851],[525.93,1.42191685],[525.86,1.42191685],[525.76,1.98316965]],[[526.65,1.42113876],[526.77,0.92990121],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506072,[[526.07,1.42191685],[525.93,1.42191685],[525.76,1.98316965]],[[526.65,1.42113876],[526.77,0.92990121],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506073,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.57,2.90308024]],[[526.65,1.42113876],[526.77,0.92990121],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506277,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.77,1.28761963],[525.76,1.98316965]],[[526.65,1.42113876],[526.77,0.92990121],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506572,[[526.08,1.42191685],[526.07,0.93740501],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987]],[[526.66,1.42113876],[526.77,0.92990121],[526.8,1.41431714],[526.86,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506573,[[526.08,1.42191685],[526.07,0.93740501],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987]],[[526.66,1.42113876],[526.77,0.92990121],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506780,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987],[525.21,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.7,1.55905643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321506978,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.77,1.28757844],[525.76,3.68946987]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,0.6100094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321507380,[[526.08,0.93882978],[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.77,1.28757844]],[[526.66,2.37725578],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,0.6100094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321507578,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.39,2.90308024],[524.83,4.07254992]],[[526.65,1.42113876],[526.66,0.95611702],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321507878,[[526.07,2.3628363],[525.93,1.42191685],[525.87,1.42191685],[525.77,1.28762755],[525.39,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321508077,[[526.07,2.3628363],[525.93,1.42191685],[525.87,1.42191685],[525.39,2.90308024],[524.53,2.2363325]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057],[527.02,0.61003568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321508278,[[526.07,2.3628363],[525.94,1.42191685],[525.87,1.42191685],[525.4,2.90308024],[524.54,2.2363325]],[[526.65,0.9593465],[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321508479,[[526.07,2.3628363],[525.94,1.42191685],[525.87,1.42191685],[525.4,2.90308024],[524.55,2.2363325]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057],[527.04,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321508678,[[526.07,2.3628363],[525.94,1.42191685],[525.87,1.42191685],[525.4,2.90308024],[524.56,2.2363325]],[[526.65,2.36794727],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057],[527.03,0.61003828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321508973,[[526.08,1.42191685],[526.07,0.94091945],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987]],[[526.65,0.94680851],[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321509179,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.21,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.09,6.20067621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321509379,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057],[527.04,4.07126594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321509678,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.77,1.28767256],[525.76,1.98316965]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.79376634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321509879,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[524.49,2.2363325]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321510075,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[524.5,2.2363325]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321510375,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.39,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321510574,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.4,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.18370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321510780,[[526.07,2.36131654],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.4,2.90308024]],[[526.65,1.42113876],[526.78,1.41431714],[526.79,0.93151595],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321511581,[[526.07,2.36131654],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.07,3.72850492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321511781,[[526.08,1.42191685],[526.07,0.93939969],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.06,3.72850492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321511981,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.05,3.72850492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321512182,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.77,1.28770076],[525.76,3.68946987]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.04,6.61606909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321512483,[[526.08,2.39456122],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.57,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.04,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321512680,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.04,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321512879,[[526.07,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.77,1.28775019],[525.76,3.68946987]],[[526.65,1.42113876],[526.79,2.34583309],[526.85,1.41431714],[526.97,1.69718057],[527.04,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321513078,[[526.07,2.37194535],[525.93,1.42191685],[525.87,1.42191685],[525.76,1.98316965],[525.75,1.70630022]],[[526.65,1.42113876],[526.78,1.41431714],[526.79,0.93151595],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321513279,[[526.08,1.42191685],[526.07,0.9500285],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987]],[[526.65,1.42113876],[526.79,2.34583309],[526.86,1.41431714],[526.97,1.69718057],[527.09,3.72798261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321513484,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.21,2.90308024]],[[526.65,1.42113876],[526.79,2.34583309],[526.86,1.41431714],[526.97,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321513684,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.77,1.2877229],[525.76,3.68946987]],[[526.65,1.42113876],[526.79,2.34583309],[526.86,1.41431714],[526.97,1.69718057],[527.04,1.18372232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321513885,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.77,1.2877229],[525.76,3.68946987]],[[526.66,1.42113876],[526.79,0.93151595],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321514180,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057],[527.06,3.72798261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321514379,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.65,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.97,1.69718057],[527.03,0.61007626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321514581,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.66,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321515183,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.66,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.97,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321515384,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.41,2.90308024]],[[526.66,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.18369732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321515585,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.65,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.97,1.69718057],[527.04,1.18369732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321515785,[[526.08,2.38230066],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,2.36890577],[526.85,1.41431714],[526.97,1.69718057],[527.04,4.07126149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321515985,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.97,1.69718057],[527.03,1.18369732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321516285,[[526.08,2.38230066],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.66,1.42113876],[526.79,2.36890577],[526.86,1.41431714],[526.98,1.69718057],[527.04,4.91167993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321516481,[[526.09,1.42191685],[526.08,0.96038381],[525.76,3.68946987]],[[526.79,2.36890577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321516482,[[526.09,1.42191685],[526.08,0.96038381],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.67,1.42113876],[526.79,0.95458863],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321516784,[[526.1,1.42191685],[525.96,1.42191685],[525.9,1.42191685],[525.78,1.70630022],[525.71,2.90308024]],[[526.67,1.42113876],[526.79,0.95458863],[526.81,1.41431714],[526.88,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321516986,[[526.1,1.42191685],[525.96,2.34801867],[525.91,1.28757802],[525.89,1.42191685],[525.78,1.70630022]],[[526.67,1.42113876],[526.79,0.95458863],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321517183,[[526.1,1.42191685],[525.96,2.34801867],[525.89,1.42191685],[525.78,1.70630022],[525.23,2.90308024]],[[526.67,1.42113876],[526.79,0.95458863],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321517384,[[526.09,1.42191685],[525.96,0.92610182],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,0.95458863],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321517585,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[524.51,2.23629703]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057],[527.07,3.72802076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321517785,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,2.99391624],[524.52,2.23629703]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057],[527.04,0.61005329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321517980,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,2.99391624],[524.53,2.23629703]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.04,0.61005329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321518186,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,2.99391624],[525.56,0.94424392]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.04,0.61005329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321518486,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.04,0.61005329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321518686,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,2.39321322],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.04,0.61005329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321518986,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.66,1.42113876],[526.67,0.97207446],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519188,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,1.42113876],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519189,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,1.42113876],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.08,3.72802076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519391,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,2.3733614],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.07,3.72802076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519681,[[526.09,2.39009694],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,2.3733614],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519682,[[526.09,2.39009694],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.56,0.94424392]],[[526.67,2.3733614],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.12,3.72802076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321519888,[[526.09,2.39009694],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.58,2.90308024]],[[526.66,1.42113876],[526.67,0.95222264],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321520085,[[526.09,0.96818009],[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.18369138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321520283,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[524.5,2.23629703]],[[526.66,2.35189483],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,0.61006608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321520483,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.66,2.35189483],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.09,3.72802076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321520685,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.57,2.90308024]],[[526.65,1.42113876],[526.66,0.93075607],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321520889,[[526.08,2.38116836],[525.94,1.42191685],[525.88,1.42191685],[525.77,1.28772334],[525.76,3.68946987]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,1.18369138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321521191,[[526.08,2.38116836],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[524.54,2.23629703]],[[526.66,2.36642751],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.02,0.61007686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321521384,[[526.08,2.38116836],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.41,2.90308024]],[[526.66,2.36642751],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,6.61558493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321521585,[[526.09,1.42191685],[526.08,0.95925151],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.66,2.36642751],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321521790,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321521990,[[526.08,2.38439785],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.28768549],[525.76,3.68946987]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321522184,[[526.08,2.38439785],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[524.85,4.07254992]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321522387,[[526.09,1.42191685],[526.08,0.962481],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321522591,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[524.52,2.23629703]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321522889,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,2.99398349],[525.22,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321523091,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.21,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,6.61558493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321523290,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.21,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321523591,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.28771948],[525.76,3.68946987]],[[526.66,2.36642751],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321523792,[[526.08,2.39351639],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.28771948],[525.76,3.68946987]],[[526.66,2.36642751],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321523985,[[526.08,2.39351639],[525.95,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[524.5,2.23629703]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524185,[[526.08,2.39351639],[525.88,1.42191685],[525.76,3.68946987]],[[526.66,2.36642751],[526.86,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524186,[[526.08,2.39351639],[525.94,1.42191685],[525.88,1.42191685],[525.76,3.68946987],[525.4,2.90308024]],[[526.66,2.36642751],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057],[527.04,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524388,[[526.08,2.39351639],[525.88,1.42191685],[525.76,3.68946987]],[[526.66,2.36642751],[526.86,1.41431714],[526.97,1.69718057],[527.04,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524389,[[526.09,1.42191685],[526.08,0.97159954],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524590,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.22,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321524791,[[526.09,1.42191685],[525.95,1.42191685],[525.89,2.70962869],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525091,[[526.09,2.37964861],[525.95,1.42191685],[525.9,1.28772885],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,2.36642751],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525386,[[526.07,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[527.04,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525387,[[526.07,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.64,1.42113876],[526.78,1.41431714],[526.85,1.41431714],[526.96,1.69718057],[527.04,4.07125919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525585,[[526.07,2.37622916],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.64,1.42113876],[526.78,2.35314692],[526.85,1.41431714],[526.96,1.69718057],[527.03,1.79381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525787,[[526.08,1.42191685],[526.07,0.95431231],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987]],[[526.65,1.42113876],[526.78,0.93882978],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321525987,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.76,3.68946987],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.97,1.69718057],[527.08,6.20023435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321526192,[[526.07,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.75,1.70630022],[525.67,2.90308024]],[[526.64,1.42113876],[526.78,1.41431714],[526.84,1.41431714],[526.96,1.69718057],[527.03,4.07125919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321526391,[[526.06,1.42191685],[525.94,0.92779783],[525.92,1.42191685],[525.86,1.42191685],[525.74,1.70630022]],[[526.63,1.42113876],[526.77,1.41431714],[526.84,1.41431714],[526.85,0.93615808],[526.95,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321526593,[[526.06,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[525.39,2.90308024]],[[526.64,1.42113876],[526.77,1.41431714],[526.84,2.02443197],[526.85,0.93615808],[526.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321526794,[[526.06,2.39427102],[525.93,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[525.66,1.28790364]],[[526.64,1.42113876],[526.77,1.41431714],[526.84,2.02443197],[526.85,0.93615808],[526.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321526994,[[526.06,2.39427102],[525.93,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[524.5,2.2368295]],[[526.64,1.42113876],[526.77,1.41431714],[526.84,2.02443197],[526.85,0.93615808],[526.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321527189,[[526.06,2.39427102],[525.92,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[524.51,2.2368295]],[[526.64,1.42113876],[526.78,1.41431714],[526.84,2.02443197],[526.85,0.93615808],[526.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321527490,[[526.06,2.39427102],[525.92,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[525.56,0.94424392]],[[526.63,1.42113876],[526.77,1.41431714],[526.84,1.41431714],[526.85,0.93615808],[526.95,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321527790,[[526.06,2.39427102],[525.86,1.42191685],[525.56,0.94424392]],[[526.63,1.42113876],[526.77,1.41431714],[526.84,1.41431714],[526.85,0.93615808],[526.95,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321527791,[[526.07,1.42191685],[526.06,0.97235417],[525.93,1.42191685],[525.86,1.42191685],[525.75,1.70630022]],[[526.64,1.42113876],[526.78,1.41431714],[526.85,2.35047522],[526.96,1.69718057],[527.0,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321527995,[[526.07,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.75,1.70630022],[525.39,2.90308024]],[[526.64,1.42113876],[526.78,1.41431714],[526.84,2.02440042],[526.96,1.69718057],[527.01,1.18369502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528191,[[526.06,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[525.39,2.90308024]],[[526.64,1.42113876],[526.78,1.41431714],[526.83,0.61008328],[526.85,1.41431714],[526.96,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528393,[[526.07,1.42191685],[526.06,0.94746342],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.82,0.61008328],[526.85,1.41431714],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528591,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[524.5,2.23655741]],[[526.65,1.42113876],[526.79,1.41431714],[526.81,0.61005706],[526.85,2.36738573],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528797,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.66,1.28775491]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,2.36738573],[526.97,1.69718057],[528.02,1.55924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528995,[[526.06,1.42191685]],[[526.85,2.36738573],[528.02,1.55924302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321528996,[[526.06,1.42191685],[525.91,1.42191685],[525.88,1.28775491],[525.84,1.42191685],[525.71,1.70630022]],[[526.68,1.42113876],[526.83,1.41431714],[526.85,0.95306859],[526.9,1.41431714],[527.03,2.880893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321529197,[[526.06,1.42191685],[525.91,1.42191685],[525.89,1.28775491],[525.84,1.42191685],[525.71,1.70630022]],[[526.68,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.03,1.69718057],[527.07,1.18371243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321529498,[[526.06,1.42191685],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.12,2.90308024]],[[526.68,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.02,1.69718057],[527.06,0.61003189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321529697,[[526.06,2.3853477],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.66,1.28771426]],[[526.68,2.36262812],[526.83,1.41431714],[526.9,1.41431714],[527.02,1.69718057],[527.05,0.61003189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321529897,[[526.06,2.3853477],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.33,2.90308024]],[[526.68,2.36262812],[526.83,1.41431714],[526.9,1.41431714],[527.02,1.69718057],[527.62,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321530098,[[526.06,2.3853477],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.32,2.90308024]],[[526.68,2.36262812],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.62,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321530394,[[526.06,0.96343085],[526.05,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321530599,[[526.05,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.71,1.70630022],[524.37,2.23655741]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321530801,[[526.05,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.71,1.70630022],[525.66,1.28775405]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321531298,[[526.05,2.35333782],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.33,2.90308024]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321531494,[[526.06,1.42191685],[526.05,0.93142097],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321531696,[[526.06,1.42191685],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[524.34,2.23655741]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321531896,[[526.06,1.42191685],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.66,1.28775772]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532098,[[526.06,1.42191685],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532099,[[526.06,1.42191685],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.64,2.90308024]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.88,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532294,[[526.06,2.35675727],[525.91,1.42191685],[525.84,1.42191685],[525.71,1.70630022],[525.64,2.90308024]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.88,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532494,[[526.06,0.93484042],[526.05,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022]],[[526.68,2.36262812],[526.83,1.41431714],[526.9,1.41431714],[527.04,1.69718057],[527.08,1.98339571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532698,[[526.06,1.42191685],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022],[525.5,2.90308024]],[[526.68,2.36262812],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.08,1.98339571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321532893,[[526.06,2.35229298],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022],[525.66,1.28780212]],[[526.68,2.36262812],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.08,1.98339571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321533099,[[526.06,2.35229298],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022],[524.48,5.78928461]],[[526.68,2.36262812],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.07,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321533301,[[526.06,2.35229298],[525.9,1.42191685],[525.83,1.42191685],[525.7,1.70630022],[524.48,5.78928461]],[[526.68,2.36262812],[526.83,1.41431714],[526.9,1.41431714],[527.03,1.69718057],[527.07,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321534200,[[526.07,1.42191685],[526.06,0.93037613],[525.92,1.42191685],[525.85,1.42191685],[525.72,1.70630022]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536001,[[526.08,1.42191685],[526.06,0.93037613],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022]],[[526.68,2.36262812],[526.83,1.41431714],[526.9,1.41431714],[527.02,1.69718057],[527.1,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536199,[[526.08,1.42191685],[526.06,0.93037613],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022]],[[526.68,2.36262812],[527.02,1.69718057],[527.1,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536200,[[526.08,1.42191685],[526.06,0.93037613],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022]],[[526.67,1.42113876],[526.68,0.94148936],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536397,[[526.07,1.42191685],[526.06,0.93037613],[525.92,1.42191685],[525.85,1.42191685],[525.72,1.70630022]],[[526.67,1.42113876],[526.82,1.41431714],[526.89,1.41431714],[527.01,1.69718057],[527.09,6.61572835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536597,[[526.07,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.72,1.70630022],[525.67,1.98330151]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.01,1.69718057],[527.06,0.61021392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321536805,[[526.07,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.73,1.70630022],[525.68,1.28796198]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.07,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321537102,[[526.07,2.37147991],[525.92,1.42191685],[525.85,1.42191685],[525.73,1.70630022],[525.54,0.94813829]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.07,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321537601,[[526.08,1.42191685],[526.07,0.94956306],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.07,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321537803,[[526.08,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022],[523.41,3.18574989]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.07,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538003,[[526.08,1.42191685],[525.93,1.42191685],[525.86,1.42191685],[525.73,1.70630022],[525.68,1.28792779]],[[526.67,2.36224818],[526.82,1.41431714],[526.89,1.41431714],[527.02,1.69718057],[527.07,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538203,[[526.1,1.42191685],[525.96,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.68,2.90308024]],[[526.67,0.94110942],[526.69,1.42113876],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538399,[[526.11,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.76,1.70630022],[525.68,2.90308024]],[[526.69,1.42113876],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[528.18,5.57157509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538704,[[526.09,1.42191685],[525.96,0.96799012],[525.94,1.42191685],[525.87,1.42191685],[525.74,1.70630022]],[[526.69,2.38181505],[526.84,1.41431714],[526.91,1.41431714],[527.04,1.69718057],[527.06,0.61021189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538904,[[526.09,1.42191685],[525.94,1.42191685],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.69,2.38181505],[527.06,0.61021189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321538905,[[526.09,1.42191685],[525.94,1.42191685],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.66,1.42113876],[526.69,0.96067629],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321539116,[[526.12,1.42191685],[525.98,1.42191685],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.98,1.69718057],[527.05,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321539301,[[526.13,1.42191685],[525.98,2.38163564],[525.92,1.42191685],[525.81,1.70630022],[525.73,2.90308024]],[[526.66,0.95192855],[526.67,1.42113876],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321539499,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.92,1.42191685],[525.81,1.70630022]],[[526.67,1.42113876],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.06,6.61574745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321539704,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.67,1.42113876],[526.81,1.41431714],[526.86,0.61020329],[526.88,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540001,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.68,1.42113876],[526.81,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540304,[[526.13,1.42191685],[526.0,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540499,[[526.13,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[527.0,1.69718057],[527.06,1.18368432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540500,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.87,0.61013735],[526.89,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540699,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.93,1.42191685],[525.81,1.70630022]],[[526.68,2.39149787],[526.82,1.41431714],[526.86,0.61013735],[526.89,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321540902,[[526.13,1.42191685],[525.99,1.42191685],[525.98,0.95971879],[525.92,1.42191685],[525.81,1.70630022]],[[526.68,2.39149787],[526.82,1.41431714],[526.89,1.41431714],[527.0,1.69718057],[527.13,6.20004197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321541102,[[526.12,1.42191685],[525.98,2.38163564],[525.92,1.42191685],[525.8,1.70630022],[524.7,5.78928461]],[[526.68,0.97035911],[526.69,1.42113876],[526.82,1.41431714],[526.89,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321541408,[[526.13,1.42191685],[525.99,1.42191685],[525.92,1.42191685],[525.81,1.70630022],[525.25,2.90308024]],[[526.69,1.42113876],[526.82,1.41431714],[526.89,1.41431714],[527.01,1.69718057],[527.11,3.7281041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321541707,[[526.13,1.42191685],[525.99,1.42191685],[525.92,1.42191685],[525.81,1.70630022],[525.25,2.90308024]],[[526.69,1.42113876],[526.89,1.41431714],[527.01,1.69718057],[527.11,3.7281041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321541708,[[526.13,1.42191685],[525.99,2.38562576],[525.92,1.42191685],[525.81,1.70630022],[525.68,1.28722915]],[[526.69,2.35872188],[526.83,1.41431714],[526.89,1.41431714],[527.01,1.69718057],[527.1,3.7281041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321541907,[[526.13,1.42191685],[525.99,2.38562576],[525.93,1.42191685],[525.81,1.70630022],[525.74,2.90308024]],[[526.69,2.35872188],[526.83,1.41431714],[526.89,1.41431714],[527.01,1.69718057],[527.07,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321542103,[[526.12,1.42191685],[525.99,2.38562576],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.69,0.93758312],[526.7,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.02,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321542409,[[526.12,1.42191685],[525.99,2.38562576],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.7,1.42113876],[526.83,1.41431714],[526.9,1.41431714],[527.01,1.69718057],[527.08,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321542709,[[526.11,1.42191685],[525.99,0.96370891],[525.98,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.89,1.41431714],[527.0,1.69718057],[527.08,4.07118211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321543007,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.89,1.41431714],[527.0,1.69718057],[527.07,1.79366086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321543205,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,0.61004292],[526.89,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321543507,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,2.36679712],[526.82,1.41431714],[526.88,2.02436006],[527.0,1.69718057],[527.07,4.07118211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321543708,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,2.36679712],[526.82,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321543908,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.68,2.36679712],[526.82,1.41431714],[526.89,1.41431714],[527.0,1.69718057],[527.06,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321544104,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.9,1.42191685],[525.79,1.70630022]],[[526.68,2.36679712],[526.82,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.07,4.07118211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321544308,[[526.11,1.42191685],[525.99,0.96370891],[525.97,1.42191685],[525.9,1.42191685],[525.79,1.70630022]],[[526.68,2.36679712],[526.82,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321544610,[[526.1,1.42191685],[525.96,1.42191685],[525.9,1.42191685],[525.78,1.70630022],[525.23,2.90308024]],[[526.68,2.36679712],[526.81,1.41431714],[526.88,1.41431714],[527.0,1.69718057],[527.06,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321544815,[[526.1,0.97235417],[526.09,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.67,1.42113876],[526.68,0.94565836],[526.81,1.41431714],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321545110,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.97,1.69718057],[527.05,4.07118211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321545310,[[526.08,2.36540089],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,2.34345847],[526.86,1.41431714],[526.97,1.69718057],[527.04,1.79369373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321545511,[[526.08,2.36540089],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,2.34345847],[526.86,1.41431714],[526.97,1.69718057],[527.04,1.18361794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321545906,[[526.08,2.36540089],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.70630022],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,2.34345847],[526.85,1.41431714],[526.97,1.69718057],[527.04,4.07118211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321546111,[[526.08,2.36540089],[525.94,1.42191685],[525.87,1.42191685],[525.76,1.70630022],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,2.34345847],[526.85,1.41431714],[526.97,1.69718057],[527.03,1.1837064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321546605,[[526.08,2.36540089]],[[526.79,2.34345847],[527.03,1.1837064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321546606,[[526.09,1.42191685],[526.08,0.94348404],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,0.92914133],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321547311,[[526.08,2.36540089],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.21,2.90308024]],[[526.66,1.42113876],[526.79,2.34345847],[526.86,1.41431714],[526.98,1.69718057],[527.05,6.61566827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321547504,[[526.08,2.36540089],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.21,2.90308024]],[[526.66,1.42113876],[526.79,2.34345847],[526.86,1.41431714],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321547909,[[526.09,1.42191685],[526.08,0.94348404],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,0.92914133],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321548209,[[526.09,1.42191685],[526.08,0.94348404],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,0.92914133],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321548613,[[526.08,2.36540089],[525.93,1.42191685],[525.87,1.42191685],[525.74,1.70630022],[525.67,4.88638175]],[[526.67,1.42113876],[526.79,0.92914133],[526.82,1.41431714],[526.88,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321548912,[[526.08,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.74,1.70630022],[525.67,4.88638175]],[[526.67,1.42113876],[526.82,1.41431714],[526.88,1.41431714],[527.01,1.69718057],[527.07,1.1837064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549103,[[526.07,1.42191685],[525.92,1.42191685],[525.85,1.42191685],[525.73,1.70630022],[525.67,1.98330151]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.99,1.69718057],[527.07,4.07127057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549307,[[526.07,2.36150548],[525.93,1.42191685],[525.86,1.42191685],[525.67,1.98330151]],[[526.8,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549308,[[526.07,2.36150548],[525.93,1.42191685],[525.86,1.42191685],[525.74,1.70630022],[525.67,1.98330151]],[[526.67,1.42113876],[526.8,0.93122913],[526.81,1.41431714],[526.88,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549504,[[526.07,2.36150548],[525.86,1.42191685],[525.74,1.70630022],[525.67,1.98330151]],[[526.67,1.42113876],[526.8,0.93122913],[526.81,1.41431714],[526.88,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549505,[[526.08,1.42191685],[526.07,0.93958863],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.8,0.93122913],[526.86,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549710,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.04,1.1837064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321549907,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,4.19058703]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.03,0.61008763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321550114,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,2.02440477],[526.97,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321550413,[[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,2.02440477],[526.97,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321550414,[[526.08,1.42191685],[525.94,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.68,4.19060657]],[[526.65,0.950038],[526.66,1.42113876],[526.79,1.41431714],[526.84,0.61008763],[526.86,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321550715,[[526.08,1.42191685],[525.94,2.37242982],[525.87,1.42191685],[525.75,1.70630022],[525.68,4.19060657]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[527.04,1.18368999],[527.08,3.7281041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551014,[[526.08,1.42191685],[525.94,2.37242982],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[527.03,0.61007224],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551214,[[526.08,1.42191685],[525.94,2.37242982],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.66,2.37298165],[526.8,1.41431714],[526.86,1.41431714],[527.03,0.61007224],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551413,[[525.94,2.37242982],[525.87,1.42191685],[525.75,1.70630022],[525.68,2.90308024]],[[526.66,2.37298165],[526.86,1.41431714],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551414,[[526.07,1.42191685],[525.94,0.95051297],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022]],[[526.65,1.42113876],[526.66,0.95184289],[526.79,1.41431714],[526.86,1.41431714],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551613,[[526.07,1.42191685],[525.94,0.95051297],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[527.04,1.18368999],[527.53,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321551814,[[526.08,1.42191685],[525.94,2.37242982],[525.87,1.42191685],[525.75,1.70630022],[525.57,3.84208841]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[527.03,0.61007934],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321552109,[[526.07,1.42191685],[525.93,1.42191685],[525.87,1.42191685],[525.75,1.70630022],[525.57,0.93900817]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,2.37603944],[527.04,1.18368999],[528.06,7.13086945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321552317,[[526.07,1.42191685],[525.93,1.42191685],[525.87,2.37575462],[525.75,1.70630022],[525.68,4.19058172]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,0.61008331],[526.86,2.37603944],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321552514,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.28750148],[525.87,2.37575462],[525.75,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61008331],[526.86,2.37603944],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321552715,[[526.07,1.42191685],[525.93,1.42191685],[525.88,1.28750148],[525.87,2.37575462],[525.75,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,0.61008331],[526.86,2.37603944],[527.04,1.18368999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321552912,[[526.08,1.42191685],[525.94,1.42191685],[525.87,2.37575462],[525.75,1.70630022],[525.57,3.84208841]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,2.37603944],[527.04,1.18368999],[530.03,2.50844817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321553214,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.2874599],[525.87,2.37575462],[525.75,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.37603944],[527.04,1.18368999],[527.17,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321553616,[[526.08,1.42191685],[525.94,1.42191685],[525.88,2.70937675],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61007193],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321554011,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.2874599],[525.87,2.37575462],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.98611137],[526.98,1.69718057],[527.05,4.07125416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321554207,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.2874599],[525.87,2.37575462],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61007193],[526.86,2.37603944],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321554414,[[526.09,1.42191685],[525.95,1.42191685],[525.88,2.70937675],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61007193],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321554808,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.2874599],[525.88,1.42191685],[525.87,0.95383777]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.37603944],[526.98,1.69718057],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321555013,[[526.09,1.42191685],[525.95,1.42191685],[525.9,1.2874599],[525.89,1.42191685],[525.87,0.95383777]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61006117],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321555214,[[526.09,1.42191685],[525.95,1.42191685],[525.91,1.2874599],[525.89,1.42191685],[525.87,0.95383777]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61006117],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321555514,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.84,0.61006117],[526.86,2.37603944],[527.06,3.7281041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321555707,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.83,0.61006117],[526.86,2.37603944],[527.05,6.61566827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321555912,[[526.08,1.42191685],[525.95,1.42191685],[525.88,2.70934433],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.82,0.61006117],[526.86,2.37603944],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321556212,[[526.08,1.42191685],[525.95,1.42191685],[525.88,2.70934433],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.37603944],[527.05,2.88756417],[528.03,5.57160155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321556416,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.87,0.95383777],[525.77,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61005323],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321556716,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.88,1.28731895],[525.87,0.95383777]],[[526.67,1.42113876],[526.8,1.41431714],[526.85,0.61005323],[526.86,0.9617223],[526.87,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321557514,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.88,1.28731895],[525.87,0.95383777]],[[526.67,1.42113876],[526.81,1.41431714],[526.86,0.9617223],[526.87,1.41431714],[528.06,9.25194996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321557717,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.88,1.28731895],[525.87,0.95383777]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,0.9617223],[526.87,1.41431714],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321557914,[[526.09,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.87,0.95383777],[525.78,1.70630022]],[[526.67,1.42113876],[526.81,1.41431714],[526.86,0.9617223],[526.87,1.41431714],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558112,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.87,0.95383777],[525.76,1.70630022]],[[526.86,0.9617223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558113,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.87,0.95383777],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.98,1.69718057],[527.05,4.07124929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558316,[[525.88,1.42191685],[525.87,0.95383777]],[[526.8,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558317,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.88,1.28734154],[525.87,0.95383777]],[[526.67,1.42113876],[526.8,0.94119234],[526.81,1.41431714],[526.85,0.61007805],[526.88,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558515,[[526.11,1.42191685],[525.97,1.42191685],[525.9,1.42191685],[525.87,0.95383777],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,1.41431714],[527.06,1.18368512],[527.17,1.98321674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558721,[[526.11,1.42191685],[525.97,1.42191685],[525.9,1.42191685],[525.88,1.28718669],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,2.34667333],[527.06,1.18368512],[527.17,5.71132084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321558916,[[526.11,1.42191685],[525.97,1.42191685],[525.91,1.42191685],[525.89,1.28718669],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.87,0.61003176],[526.88,0.93235619],[526.89,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321559114,[[526.11,1.42191685],[525.97,1.42191685],[525.92,1.28718669],[525.9,1.42191685],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,1.54238795],[526.89,1.41431714],[527.07,4.91178922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321559319,[[526.11,2.37384558],[525.97,1.42191685],[525.93,1.28718669],[525.9,1.42191685],[525.79,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.87,0.61003176],[526.88,2.34667333],[527.06,4.91174798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321559623,[[526.11,2.37384558],[525.97,1.42191685],[525.9,1.42191685],[525.79,1.70630022],[524.55,2.23583564]],[[526.68,1.42113876],[526.82,1.41431714],[526.87,0.61003176],[526.88,2.34667333],[527.05,1.18364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321559922,[[526.11,2.37384558],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022],[525.72,2.90308024]],[[526.69,1.42113876],[526.82,1.41431714],[526.87,0.61003176],[526.88,0.93235619],[526.89,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321560115,[[526.11,1.42191685],[525.98,1.42191685],[525.91,1.42191685],[525.79,1.70630022],[525.72,2.90308024]],[[526.69,1.42113876],[526.83,1.41431714],[526.88,0.93235619],[526.89,1.41431714],[527.07,1.18364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321560318,[[526.11,1.42191685],[525.98,1.42191685],[525.91,1.42191685],[525.79,1.70630022],[525.72,2.90308024]],[[526.69,1.42113876],[526.83,1.41431714],[526.88,0.93235619],[526.9,1.41431714],[527.07,1.18364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321560519,[[526.12,1.42191685],[525.98,2.36662464],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.7,1.42113876],[526.84,1.41431714],[526.87,0.60996841],[526.88,0.93235619],[526.9,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321560720,[[526.12,1.42191685],[525.98,2.36662464],[525.92,1.42191685],[525.8,1.70630022],[525.73,2.90308024]],[[526.7,1.42113876],[526.84,1.41431714],[526.88,0.93235619],[526.9,1.41431714],[527.12,3.72825359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321560915,[[526.11,1.42191685],[525.98,2.36662464],[525.91,1.42191685],[525.79,1.70630022],[525.72,2.90308024]],[[526.69,1.42113876],[526.83,1.41431714],[526.87,0.60996565],[526.88,0.93235619],[526.9,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321561120,[[526.11,1.42191685],[525.98,0.94470779],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.7,1.42113876],[526.83,1.41431714],[526.87,0.60996565],[526.88,0.93235619],[526.9,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321561921,[[526.11,1.42191685],[525.98,0.94470779],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.83,1.41431714],[526.88,0.93235619],[526.9,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321561922,[[526.11,1.42191685],[525.98,0.94470779],[525.97,1.42191685],[525.91,1.42191685],[525.79,1.70630022]],[[526.69,1.42113876],[526.83,1.41431714],[526.88,0.93235619],[526.9,1.41431714],[527.01,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562124,[[526.1,1.42191685],[525.98,0.94470779],[525.96,1.42191685],[525.9,1.42191685],[525.78,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.87,0.60997084],[526.88,0.93235619],[526.89,1.41431714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562328,[[526.1,1.42191685],[525.98,0.94470779],[525.96,1.42191685],[525.9,1.42191685],[525.78,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,2.95667034],[527.07,4.07120805],[527.12,3.72825359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562626,[[526.09,1.42191685],[525.98,0.94470779],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.88,2.95667034],[527.12,3.72825359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562627,[[526.09,1.42191685],[525.98,0.94470779],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562920,[[525.98,0.94470779],[525.77,1.70630022]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321562921,[[526.1,1.42191685],[525.98,0.94470779],[525.96,1.42191685],[525.9,1.42191685],[525.78,1.70630022]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,0.93235619],[526.89,1.41431714],[527.0,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321563224,[[526.1,1.42191685],[525.97,1.42191685],[525.9,1.42191685],[525.78,1.70630022],[525.6,2.90308024]],[[526.68,1.42113876],[526.82,1.41431714],[526.88,2.9566766],[527.0,1.69718057],[527.06,1.18364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321563426,[[526.09,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.71,1.98321674]],[[526.88,2.9566766],[527.06,1.18364388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321563427,[[526.09,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.71,1.98321674]],[[526.67,1.42113876],[526.81,1.41431714],[526.88,2.34667333],[526.99,1.69718057],[527.06,4.07120805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321563628,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.71,1.98321674]],[[526.67,1.42113876],[526.81,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321563818,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.72,1.28725428]],[[526.67,1.42113876],[526.81,1.41431714],[526.87,2.02436002],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321564023,[[526.09,1.42191685],[525.95,1.42191685],[525.9,1.28725428],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321564328,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.21,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.02437271],[526.88,0.93235619],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321564620,[[526.09,1.42191685],[526.08,0.96912407],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61005557],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321564822,[[526.09,1.42191685],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.67,1.42113876],[526.81,1.41431714],[526.84,0.61005557],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321565023,[[526.09,2.35569986],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.72,1.28717212]],[[526.67,1.42113876],[526.81,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[527.12,9.13867687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321565223,[[526.1,1.42191685],[526.09,0.93378301],[525.96,1.42191685],[525.89,1.42191685],[525.78,1.70630022]],[[526.67,1.42113876],[526.81,1.41431714],[526.86,0.61004282],[526.88,2.34667333],[527.11,6.20039805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321565524,[[526.09,2.38876085],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.41,2.90308024]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[527.1,6.20039805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321565725,[[526.09,2.38876085],[525.41,2.90308024]],[[526.8,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321565726,[[526.09,0.966844],[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321566026,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[524.49,2.23582977]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.61007364],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321566227,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.72,1.28734672]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.61007364],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321566427,[[526.09,1.42191685],[526.08,0.9369181],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.61007364],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321566726,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,2.02439078],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321566928,[[526.09,2.3538948],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.72,1.28739473]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321567130,[[526.09,2.3538948],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.04,2.90308024]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,2.02437494],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321567429,[[526.09,2.3538948],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.41,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.6100578],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321567728,[[526.09,2.3538948],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.41,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,2.02437494],[526.88,0.93235619],[527.04,1.18368588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321567921,[[526.09,2.3538948],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.05,2.88756417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321568122,[[526.09,2.3538948],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.04,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321568430,[[526.09,2.3538948],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.61009176],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321570423,[[526.09,2.3538948],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61009176],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321570627,[[526.09,2.3538948],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.84,0.61009176],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321570829,[[526.09,2.3538948],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,1.42113876],[526.8,1.41431714],[526.83,0.61009176],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321571029,[[526.1,1.42191685],[526.09,0.93197795],[525.96,1.42191685],[525.89,1.42191685],[525.78,1.70630022]],[[526.67,1.42113876],[526.8,1.41431714],[526.87,1.41431714],[526.88,0.93235619],[526.99,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321571228,[[526.09,1.42191685],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[524.72,6.09346289]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,1.41431714],[526.87,0.61009561],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321571425,[[526.09,2.36730058],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[524.72,6.09346289]],[[526.66,1.42113876],[526.8,1.41431714],[526.85,0.61009561],[526.87,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321571726,[[526.09,2.36730058],[525.96,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[524.73,5.06492184]],[[526.66,1.42113876],[526.8,1.41431714],[526.87,2.02441275],[526.88,0.93235619],[527.05,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321571931,[[526.09,2.36730058],[525.95,1.42191685],[525.89,1.42191685],[525.77,1.70630022],[524.73,5.06492184]],[[526.66,1.42113876],[526.8,1.41431714],[526.86,2.02441275],[526.88,0.93235619],[527.05,4.07126157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321572124,[[526.09,2.36730058],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.04,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321572331,[[526.09,0.94538373],[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.88,0.93235619],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321572631,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[524.74,6.09346289]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.87,0.61011591],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321572831,[[526.08,1.42191685],[525.94,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.59,1.28782276]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.87,0.61011591],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321573130,[[526.08,2.39019192],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.41,2.90308024]],[[526.66,1.42113876],[526.79,1.41431714],[526.84,0.61011591],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321573328,[[526.09,1.42191685],[526.08,0.96827507],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,1.41431714],[526.83,0.61011591],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321573529,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022]],[[526.66,1.42113876],[526.79,1.41431714],[526.83,0.61011591],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321573530,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[524.51,2.23582977]],[[526.66,1.42113876],[526.79,1.41431714],[526.82,0.61011591],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321573731,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.59,1.28780157]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.04,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321574032,[[526.09,0.94462386],[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321574330,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[524.69,5.06583517]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[526.97,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321574526,[[526.08,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.76,1.70630022],[525.59,1.28778109]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.87,0.61010616],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321574731,[[525.95,1.42191685],[525.88,1.42191685]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.87,0.61010616],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321574732,[[526.09,1.42191685],[525.95,1.42191685],[525.88,1.42191685],[525.77,1.70630022],[525.22,2.90308024]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[526.98,1.69718057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321575033,[[526.09,1.42191685],[525.95,2.35911867],[525.88,1.42191685],[525.77,1.70630022],[525.59,1.28778222]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.87,0.6101004],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321575231,[[526.09,1.42191685],[525.95,2.35911867],[525.88,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.66,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.87,0.6101004],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321575532,[[526.09,1.42191685],[525.95,2.35911867],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,1.41431714],[526.87,0.6101004],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321575731,[[526.09,1.42191685],[525.95,2.35911867],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.03,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321576031,[[526.09,1.42191685],[525.95,2.35911867],[525.88,1.42191685],[525.77,1.70630022],[525.69,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.85,2.02444442],[526.88,0.93235619],[527.03,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321576233,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.84,0.61012728],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321576428,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.83,0.61012728],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321576732,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.82,0.61012728],[526.86,1.41431714],[526.88,0.93235619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321576932,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.79,1.41431714],[526.86,1.41431714],[526.88,0.93235619],[527.15,9.13845363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321577231,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.78,1.41431714],[526.85,1.41431714],[526.88,0.93235619],[527.14,9.13845363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321577429,[[526.09,1.42191685],[525.95,2.35911867],[525.89,1.42191685],[525.77,1.70630022],[525.7,2.90308024]],[[526.65,1.42113876],[526.78,1.41431714],[526.85,1.41431714],[526.88,0.93235619],[527.13,9.13845363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321577626,[[525.95,0.93720182],[519.97,17.94681218]],[[526.88,0.93235619],[527.12,3.72797951],[527.13,5.41047412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321577834,[[526.09,1.42344485],[525.96,1.56148529],[525.89,1.42344485],[525.78,1.70813382],[525.7,2.90619991]],[[526.65,1.42400997],[526.79,1.42400997],[526.85,1.42400997],[526.87,0.34910763],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321578033,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.78,1.70813382]],[[526.66,1.42400997],[526.79,1.42400997],[526.86,2.03419949],[526.97,1.70881197],[527.03,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321578233,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,1.42400997],[526.86,1.42400997],[526.97,1.70881197],[527.04,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321578428,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.86,1.42400997],[526.97,1.70881197],[527.03,0.61020706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321578629,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.86,1.42400997],[526.97,1.70881197],[527.08,3.72797951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321578931,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.86,1.42400997],[526.97,1.70881197],[527.07,3.72797951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321579131,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321579132,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.04,4.0910511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321579333,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71142941],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.03,1.1836974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321580635,[[526.1,1.42344485],[525.96,1.42344485],[525.91,1.28798456],[525.89,2.35665784],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321580835,[[526.09,1.42344485],[525.96,1.42344485],[525.92,1.28798456],[525.89,2.35665784],[525.77,1.70813382]],[[526.64,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.96,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581134,[[526.09,1.42344485],[525.96,1.42344485],[525.89,2.35665784],[525.77,1.70813382]],[[526.64,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.96,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581135,[[526.09,1.42344485],[525.96,1.42344485],[525.93,1.28798456],[525.89,2.35665784],[525.77,1.70813382]],[[526.64,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.96,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581336,[[526.09,1.42344485],[525.96,1.42344485],[525.94,1.28798456],[525.89,2.35665784],[525.77,1.70813382]],[[526.64,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.96,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581537,[[525.96,1.42344485],[525.89,2.35665784]],[[526.79,0.93302299],[526.85,1.42400997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581538,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.04,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321581731,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.03,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321582037,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.03,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321582438,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321583738,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.07,3.72809408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321583939,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.06,3.72809408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321584136,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.14,3.72809408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321584332,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71153183],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.79,2.35703296],[526.85,1.42400997],[526.97,1.70881197],[527.13,9.13852726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321584537,[[526.09,1.42344485],[525.96,1.42344485],[525.89,2.35665784],[525.77,1.70813382],[525.7,2.90619991]],[[526.64,1.42400997],[526.78,1.42400997],[526.79,0.93302299],[526.84,1.42400997],[526.96,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321584736,[[526.1,1.42344485],[525.96,1.42344485],[525.89,2.35665784],[525.78,1.70813382],[525.7,2.90619991]],[[526.65,1.42400997],[526.78,1.42400997],[526.85,1.42400997],[526.97,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321584939,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.01,0.61024367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321585140,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.09,6.20024279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321585338,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321585937,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.05,3.72809408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321586136,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.04,6.63544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321586338,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71155662],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.04,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321586834,[[526.1,1.42344485],[525.96,1.42344485],[525.89,2.35665784],[525.78,1.70813382],[525.59,2.90619991]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.04,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321587135,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.04,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321587637,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.04,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321588238,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321589739,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.12,9.13851979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321590045,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.11,9.13851979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321590243,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.1,6.20025529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321590444,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.09,6.20025529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321590744,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.03,4.09105725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321591046,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.7115494],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321591345,[[526.1,1.42344485],[525.96,1.42344485],[525.91,1.28810455],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321591546,[[526.1,1.42344485],[525.96,1.42344485],[525.92,1.28810455],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321591742,[[526.1,1.42344485],[525.96,1.42344485],[525.93,1.28810455],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321591942,[[526.1,1.42344485],[525.96,1.42344485],[525.94,1.28810455],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321592138,[[526.1,1.42344485],[525.96,1.42344485],[525.89,2.35665784],[525.78,1.70813382],[524.54,2.23582977]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321592444,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71150293],[525.89,0.93321299],[525.78,1.70813382]],[[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321592445,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71150293],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321592646,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71150293],[525.89,0.93321299],[525.78,1.70813382]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.03,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321593042,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71150293],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.96,1.70881197],[527.03,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321593239,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.28805808],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.03,4.09105725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321593443,[[526.1,1.42344485],[525.96,1.42344485],[525.91,1.28805808],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321593642,[[526.1,1.42344485],[525.96,1.42344485],[525.92,1.28805808],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321593938,[[526.1,1.42344485],[525.96,1.42344485],[525.93,1.28805808],[525.89,2.35665784],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321594145,[[526.1,1.42344485],[525.96,1.42344485],[525.94,1.28805808],[525.9,1.42344485],[525.89,0.93321299]],[[526.65,1.42400997],[526.78,2.37717356],[526.85,1.42400997],[526.97,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321594340,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[524.51,2.23582977]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321594540,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.44,1.28796033]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321594840,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.45,1.28796033]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321595046,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.46,1.28796033]],[[526.65,1.42400997],[526.78,0.95316359],[526.79,1.42400997],[526.85,1.42400997],[526.97,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321595246,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.42,2.90619991]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.03,4.09105725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321595541,[[526.1,1.42344485],[525.96,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.43,1.28806551]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321595748,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.79,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321595940,[[526.1,1.42344485],[525.96,1.42344485],[525.9,2.71148047],[525.89,0.93321299],[525.78,1.70813382]],[[526.64,1.42400997],[526.78,2.37717356],[526.84,1.42400997],[526.96,1.70881197],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321596145,[[525.89,0.93321299]],[[526.78,2.37717356],[526.84,1.42400997],[527.02,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321596146,[[526.11,1.42344485],[525.97,1.42344485],[525.91,1.42344485],[525.89,0.93321299],[525.79,1.70813382]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.84,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321596341,[[526.11,1.42344485],[525.97,1.42344485],[525.92,1.28816756],[525.9,1.42344485],[525.89,0.93321299]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.84,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321596645,[[526.11,1.42344485],[525.97,1.42344485],[525.93,1.28816756],[525.9,1.42344485],[525.89,0.93321299]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.84,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321596845,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.89,0.93321299],[525.78,1.70813382]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.83,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321597047,[[526.1,1.42344485],[525.97,1.42344485],[525.9,2.71166267],[525.89,0.93321299],[525.78,1.70813382]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.83,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321597247,[[526.11,1.42344485],[525.97,1.42344485],[525.91,1.28821782],[525.9,1.42344485],[525.89,0.93321299]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.83,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321597446,[[526.11,1.42344485],[525.97,1.42344485],[525.92,1.28821782],[525.9,1.42344485],[525.89,0.93321299]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.83,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321597747,[[526.11,1.42344485],[525.97,1.42344485],[525.93,1.28821782],[525.91,1.42344485],[525.89,0.93321299]],[[526.63,1.42400997],[526.77,1.42400997],[526.78,0.95316359],[526.83,1.42400997],[526.95,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321598045,[[526.14,1.42344485],[525.93,1.28821782],[525.89,0.93321299]],[[526.78,0.95316359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321598046,[[526.14,1.42344485],[526.0,1.42344485],[525.93,1.42344485],[525.89,0.93321299],[525.82,1.70813382]],[[526.66,1.42400997],[526.78,0.95316359],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321598246,[[526.13,1.42344485],[525.99,1.42344485],[525.93,1.42344485],[525.81,1.70813382],[525.26,2.90619991]],[[526.66,1.42400997],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197],[527.04,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321598440,[[526.14,1.42344485],[526.13,0.93873368],[526.0,1.42344485],[525.93,1.42344485],[525.82,1.70813382]],[[526.66,2.38535229],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197],[527.03,0.61033499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321598748,[[526.14,1.42344485],[526.13,0.93873368],[526.0,1.42344485],[525.93,1.42344485],[525.82,1.70813382]],[[526.66,2.38535229],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197],[527.06,3.72805997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599044,[[526.14,1.42344485],[526.13,0.93873368],[526.0,1.42344485],[525.94,1.42344485],[525.82,1.70813382]],[[526.66,2.38535229],[526.8,1.42400997],[526.87,1.42400997],[526.98,1.70881197],[527.06,2.9073537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599245,[[526.13,2.36217853],[525.99,1.42344485],[525.93,1.42344485],[525.81,1.70813382],[525.74,2.90619991]],[[526.66,2.38535229],[526.8,1.42400997],[526.87,1.42400997],[526.98,1.70881197],[527.05,1.18370355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599441,[[526.13,1.42344485],[525.99,1.42344485],[525.93,1.42344485],[525.81,1.70813382],[525.74,2.90619991]],[[526.66,0.96134232],[526.67,1.42400997],[526.8,1.42400997],[526.87,1.42400997],[526.99,1.70881197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599645,[[526.13,0.93027918],[526.12,1.42344485],[525.98,1.42344485],[525.92,1.42344485],[525.8,1.70813382]],[[526.66,1.42400997],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197],[527.05,4.09105725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599844,[[525.8,1.70813382]],[[526.66,1.42400997],[526.8,1.42400997],[526.86,1.42400997],[526.98,1.70881197],[527.05,4.09105725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725321599845,[[526.1,1.42344485],[525.97,1.42344485],[525.9,1.42344485],[525.79,1.70813382],[525.71,2.90619991]],[[526.64,1.42400997],[526.66,0.93920865],[526.78,1.42400997],[526.84,1.42400997],[526.96,1.70881197]]]