{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":420634,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725148802306,[[531.4,1.86500395],[469.52,22.43800232],[431.19,24.5366618],[390.02,26.5441229],[373.16,18.6245755]],[[534.61,1.89332285],[535.15,0.94942876],[596.08,22.46289079],[634.66,24.56743306],[675.68,26.6124926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148802506,[[531.4,1.86500395],[527.95,11.23344396],[517.43,28.08360991],[507.08,21.13891394],[500.78,46.80601652]],[[534.61,1.89332285],[535.15,0.94942876],[537.62,11.26181885],[548.14,28.15454713],[558.71,22.81046841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148802710,[[531.4,1.86500395],[527.95,11.23344396],[523.75,16.85016595],[517.43,28.08360991],[507.08,21.13891394]],[[534.6,4.79843723],[534.61,1.89332285],[535.15,0.94942876],[537.62,11.26181885],[541.81,16.89272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148802910,[[531.4,1.86500395],[527.95,11.23344396],[523.75,16.85016595],[517.43,28.08360991],[507.08,19.18519482]],[[534.6,4.79843723],[534.61,1.89332285],[535.15,0.94942876],[537.62,11.26181885],[541.81,16.89272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148803211,[[531.4,1.86500395],[527.96,1.95371912],[527.95,11.23344396],[523.75,16.85016595],[517.43,28.08360991]],[[534.59,4.79843723],[534.61,1.89332285],[535.15,0.94942876],[537.62,11.26181885],[541.81,16.89272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148803409,[[531.4,1.86500395],[527.97,6.2833728],[527.95,11.23344396],[523.75,16.85016595],[517.43,28.08360991]],[[534.58,4.79843723],[534.61,1.89332285],[535.15,0.94942876],[537.62,11.26181885],[541.81,16.89272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148803610,[[531.4,1.86500395],[527.98,1.95371912],[527.97,4.32965368],[527.95,11.23344396],[523.75,16.85016595]],[[534.57,4.79843723],[534.61,1.89332285],[535.15,0.94942876],[537.61,6.17044084],[537.62,11.26181885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148803906,[[531.4,1.86500395],[527.99,1.95371912],[527.97,4.32965368],[527.95,11.23344396],[523.94,16.84798473]],[[534.55,0.93536619],[534.56,4.79843723],[534.61,0.95806164],[535.15,0.94942876],[537.61,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148804111,[[531.4,1.86500395],[527.97,4.32965368],[523.94,16.84798473]],[[534.55,0.93536619],[534.56,4.79843723],[534.61,0.95806164],[535.15,0.94942876],[537.61,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148804112,[[531.4,1.86500395],[528.0,1.95371912],[527.97,4.32965368],[523.94,16.84798473],[523.76,6.91122011]],[[534.54,6.78665059],[534.55,0.93536619],[537.6,4.50259614],[537.61,6.17044084],[537.7,11.26188947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148804406,[[531.4,1.86500395],[528.01,4.32965368],[528.0,1.95371912],[526.39,11.23516277],[523.76,6.91122011]],[[534.52,0.93541869],[534.54,0.93629178],[535.08,0.92296712],[535.14,6.78665059],[537.6,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148804608,[[531.4,1.86500395],[528.02,1.95371912],[528.01,4.32965368],[526.39,11.23516277],[523.76,6.91122011]],[[534.52,0.93541869],[535.07,1.98821336],[537.59,4.79843723],[537.6,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148804806,[[531.4,0.9409108],[528.03,1.95371912],[528.01,4.32965368],[526.39,11.23516277],[523.76,6.91122011]],[[534.52,0.93541869],[535.06,6.78665059],[537.59,6.17044084],[537.6,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148805110,[[531.4,1.89201021],[530.86,0.92218719],[528.04,1.95371912],[528.01,4.32965368],[526.39,11.23516277]],[[534.52,0.93541869],[535.06,6.78665059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148805111,[[531.4,1.89201021],[530.86,0.92218719],[528.04,1.95371912],[528.01,4.32965368],[526.39,11.23516277]],[[534.52,1.89721938],[535.06,0.93401492],[537.58,6.78665059],[541.79,10.67303698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148805307,[[531.4,0.9409108],[528.05,1.95371912],[526.4,4.32965368],[526.39,11.23516277]],[[534.52,0.93541869],[537.57,6.78665059],[539.65,11.26304888],[539.74,11.26304888],[541.78,10.67303698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148805512,[[531.4,0.9409108],[528.06,1.95371912],[526.4,4.32965368],[526.39,11.23516277]],[[534.52,0.93541869],[537.56,6.78665059],[539.65,11.26304888],[539.74,11.26304888],[541.78,10.67303698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148805814,[[531.41,0.06895531],[531.4,1.89050828],[530.86,0.92509719],[528.07,1.95371912],[526.4,4.32965368]],[[534.51,0.34477656],[534.52,1.86408297],[535.06,0.93335782],[537.55,6.78665059],[537.57,1.53330728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148806012,[[531.41,0.06895531],[531.4,0.9409108],[528.08,1.95371912],[528.04,8.98467119],[526.63,6.73900227]],[[534.51,0.34477656],[534.52,1.86408297],[535.05,0.84462229],[535.06,0.93335782],[537.54,6.78665059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148806212,[[531.4,0.9409108],[528.09,1.95371912],[528.04,8.98467119],[526.63,6.73900227],[526.26,4.32965368]],[[534.5,0.34477656],[534.52,1.86408297],[535.05,0.84462229],[535.06,0.93335782],[537.53,6.78665059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148806406,[[531.41,0.06896108],[531.4,1.88628409],[530.86,0.93007234],[528.1,1.95371912],[528.08,3.94157072]],[[534.49,0.34480542],[534.52,1.86408297],[535.06,0.93335782],[537.52,8.31994737],[537.54,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148806608,[[531.42,1.00983647],[528.11,1.95371912],[528.1,3.94157072]],[[534.47,0.9355062],[534.48,0.34480542],[534.52,0.92866428],[535.06,0.93335782],[537.51,8.31994737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148806814,[[531.43,1.00981876],[528.12,5.89528984],[528.11,0.92331364],[527.58,0.94743845]],[[534.46,0.34480542],[534.47,0.9355062],[537.5,9.16456966],[539.59,11.26304888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148807113,[[531.44,1.00980106],[528.13,5.89528984],[528.11,0.92331364],[527.58,0.94743845],[526.64,5.04310047]],[[534.44,0.93555871],[534.45,0.34480542],[534.47,0.92340751],[535.01,0.94875264],[537.49,9.16456966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148807308,[[531.45,1.00978335],[528.14,5.89528984],[528.11,0.92331364],[527.58,0.94743845],[526.64,5.04310047]],[[534.43,0.34480542],[534.44,0.93555871],[537.48,9.16456966],[539.57,4.50259614],[539.58,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148807508,[[531.46,0.06896108],[531.45,0.94082227],[528.14,5.89528984],[528.11,0.92331364],[527.58,0.94743845]],[[534.42,0.34480542],[534.44,1.87116943],[534.98,0.93063557],[537.47,3.52151014],[537.48,5.64305952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148807710,[[531.47,1.00974795],[528.15,1.95371912],[528.14,3.94157072],[523.78,6.91122011],[498.21,46.75910961]],[[534.4,0.93562874],[534.41,0.34480542],[537.46,3.52151014],[537.48,5.64305952],[539.6,11.25926448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808006,[[531.48,1.00973025],[528.16,1.95371912],[528.14,3.94157072],[527.62,0.94323512],[526.19,11.2221863]],[[534.39,0.34480542],[534.4,0.93562874],[537.45,8.31994737],[537.46,0.92437605],[537.48,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808211,[[531.49,1.00971255],[528.17,1.95371912],[528.15,3.94157072],[527.62,0.94323512],[526.4,6.73331178]],[[534.38,1.28046917],[537.44,8.31994737],[537.46,0.92437605],[537.47,0.84462229],[539.56,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808408,[[528.15,3.94157072],[527.62,0.94323512],[526.4,6.73331178]],[[537.46,0.92437605],[537.47,0.84462229],[539.56,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808409,[[531.5,1.00969485],[528.18,1.95371912],[528.15,3.94157072],[527.62,0.94323512],[526.4,6.73331178]],[[534.37,1.28048668],[537.43,8.31994737],[537.46,0.92437605],[537.47,0.84462229],[539.56,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808609,[[531.51,1.00967715],[528.19,1.95371912],[528.17,3.94157072],[526.4,6.73331178]],[[534.36,1.28050419],[537.42,8.31994737],[537.44,0.84462229],[539.55,4.50259614],[539.56,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148808810,[[531.52,1.00965945],[528.2,1.95371912],[528.19,3.94157072],[526.65,5.04310047],[526.4,6.73331178]],[[534.35,1.28052171],[537.41,8.31994737],[537.42,0.84462229],[539.55,4.50259614],[539.56,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809013,[[531.53,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.21,1.95371912],[528.2,3.94157072]],[[534.34,1.28053922],[534.35,0.93244511],[534.89,0.94511165],[537.4,8.31994737],[537.41,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809213,[[531.54,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.22,5.89528984],[526.41,4.32965368]],[[534.33,1.28055673],[537.39,9.16456966],[539.54,6.17044084],[539.56,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809409,[[531.55,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.23,5.89528984],[526.66,5.04310047]],[[534.32,1.28057424],[539.54,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809410,[[531.55,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.23,5.89528984],[526.66,5.04310047]],[[534.32,1.28057424],[537.38,9.16456966],[539.54,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809608,[[531.56,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.24,5.89528984],[526.66,5.04310047]],[[534.31,1.28059176],[534.32,0.92118596],[534.86,0.94736348],[537.37,9.16456966],[539.53,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148809817,[[531.57,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.25,5.89528984],[526.66,5.04310047]],[[534.3,1.28060927],[537.36,9.16456966],[539.53,4.50259614],[539.72,6.75555869],[544.04,4.66327565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148810013,[[531.58,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.26,5.89528984],[526.66,5.04310047]],[[534.29,1.28062679],[537.35,9.16456966],[539.53,4.50259614],[539.72,6.75555869],[544.04,4.66327565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148810212,[[531.53,0.06896108],[531.52,1.86685712],[530.98,0.95083505],[528.27,5.89528984],[526.67,5.04310047]],[[534.28,1.2806443],[537.34,9.16456966],[539.52,6.17044084],[539.53,4.50259614],[539.54,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148810412,[[531.52,1.86685712],[530.98,0.95083505],[528.28,5.89528984],[526.67,5.04310047]],[[534.27,0.9358564],[534.28,0.93583888],[537.33,7.63127288],[537.34,0.96143741],[537.88,0.92615875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148810613,[[531.53,0.06897683],[531.52,1.86685712],[530.98,0.95083505],[528.29,5.89528984],[526.67,5.04310047]],[[534.26,0.34488418],[534.27,0.9358564],[537.32,9.16486703],[539.51,4.50259614],[539.87,0.68955313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148810813,[[531.54,0.06897683],[531.52,1.86685712],[530.99,3.94157072],[530.98,0.95083505],[528.3,1.95371912]],[[534.25,1.28077561],[534.26,0.91593169],[534.8,0.95271157],[537.31,9.16486703],[539.51,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811011,[[531.55,0.06897683],[531.52,1.86685712],[531.0,5.89528984],[530.98,0.95083505],[528.3,5.04310047]],[[534.23,0.93592647],[534.24,0.34488418],[534.79,6.33203138],[537.3,2.83283565],[539.38,11.25926448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811208,[[531.56,0.06897683],[531.52,1.86685712],[531.01,5.89528984],[530.98,0.95083505],[528.3,5.04310047]],[[534.22,0.34488418],[534.23,0.93592647],[539.38,11.25926448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811209,[[531.56,0.06897683],[531.52,1.86685712],[531.01,5.89528984],[530.98,0.95083505],[528.3,5.04310047]],[[534.22,0.34488418],[534.23,0.93592647],[534.78,6.33203138],[537.29,2.83283565],[539.37,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811413,[[531.57,0.06897683],[531.52,1.86685712],[531.02,5.89528984],[530.98,0.95083505],[528.3,5.04310047]],[[534.21,1.28084569],[534.23,0.94425675],[534.77,7.26343153],[537.28,2.83283565],[539.37,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811613,[[531.58,0.06897683],[531.52,1.86685712],[531.03,5.89528984],[530.98,0.95083505],[528.3,5.04310047]],[[534.2,1.28086321],[534.76,1.53359415],[534.77,0.93140015],[537.27,7.63127288],[539.36,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148811809,[[531.59,0.06897683],[531.52,1.86685712],[531.04,5.89528984],[530.98,0.95083505],[526.69,9.37275415]],[[534.19,1.28088073],[534.2,0.92736486],[534.74,0.94425675],[534.75,1.53359415],[534.77,0.93140015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148812009,[[531.6,0.06897683],[531.52,1.86685712],[531.05,5.89528984],[530.98,0.95083505],[526.69,9.37275415]],[[534.18,1.28089825],[534.73,1.53359415],[534.77,0.93140015],[537.25,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148812214,[[531.61,0.06897683],[531.52,1.86685712],[531.06,5.89528984],[530.98,0.95083505],[526.69,9.37275415]],[[534.17,1.28091578],[534.18,0.92464339],[534.72,2.48967523],[534.77,0.93140015],[537.24,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148812510,[[531.62,0.06897683],[531.52,1.86685712],[531.07,5.89528984],[530.98,0.95083505],[526.69,9.37275415]],[[534.16,1.2809333],[534.71,1.53359415],[534.72,0.95608108],[534.77,0.93140015],[537.23,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148812714,[[531.63,0.06897683],[531.52,1.86685712],[531.08,5.89528984],[530.98,0.95083505],[526.69,9.37275415]],[[534.15,1.28095082],[534.7,1.53359415],[537.22,7.63127288],[539.34,4.50259614],[539.43,11.25926448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148812909,[[531.64,0.06897683],[531.52,1.86685712],[531.09,5.89528984],[530.98,0.95083505],[526.7,9.37275415]],[[534.14,1.28096835],[534.69,1.53359415],[534.7,0.96161786],[537.21,7.63127288],[539.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148813115,[[531.65,0.06897683],[531.52,1.86685712],[531.1,5.89528984],[530.98,0.95083505],[526.7,9.37275415]],[[534.13,1.28098587],[534.68,1.53359415],[537.2,7.63127288],[539.33,8.99702947],[539.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148813316,[[531.66,0.06897683],[531.52,0.92615875],[530.98,0.95083505],[526.7,9.37275415]],[[534.68,1.53359415],[539.33,8.99702947],[539.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148813317,[[531.66,0.06897683],[531.52,0.92615875],[531.11,5.89528984],[530.98,0.95083505],[526.7,9.37275415]],[[534.12,1.2810034],[534.67,1.53359415],[534.68,0.9587087],[537.19,7.63127288],[539.33,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148813614,[[531.67,0.06897683],[531.12,5.89528984],[530.98,0.95083505],[526.7,9.37275415]],[[534.11,1.28102093],[534.12,0.93327702],[534.66,2.48151081],[534.68,0.9587087],[537.18,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148813809,[[531.68,0.06897683],[531.67,0.93440315],[531.13,2.87714254],[530.99,3.94157072],[530.98,0.95083505]],[[534.1,1.28103845],[534.65,1.53359415],[534.66,0.94791666],[534.68,0.9587087],[537.17,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148814013,[[531.69,0.06897683],[531.13,2.87714254],[530.99,3.94157072],[530.98,0.95083505],[521.52,16.84110768]],[[534.09,0.34488418],[534.1,0.93615427],[534.64,1.53359415],[534.66,0.94791666],[537.16,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148814215,[[531.7,0.06897683],[531.0,1.95371912],[530.99,3.94157072],[530.98,0.95083505],[525.98,11.22740507]],[[534.08,0.34488418],[534.1,1.86455141],[534.63,1.53359415],[534.64,0.94510135],[534.66,0.94791666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148814410,[[531.71,0.06897683],[531.7,0.95232732],[531.16,0.9396584],[531.0,1.95371912],[530.99,3.94157072]],[[534.07,0.34488418],[534.1,1.86455141],[534.62,1.53359415],[534.64,0.94510135],[534.66,0.94791666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148814616,[[531.0,1.95371912],[530.99,3.94157072],[526.2,6.73644307],[523.82,6.91122011],[523.8,5.45763382]],[[534.06,0.93622439],[534.1,0.92839714],[534.64,0.94510135],[534.66,0.94791666],[537.13,6.78665059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148814816,[[531.02,0.94158412],[531.01,0.06898997],[530.99,5.89528984],[526.2,6.73644307],[523.82,6.91122011]],[[534.05,0.34494985],[534.06,0.93622439],[534.63,1.53383839],[537.12,6.78665059],[550.72,8.85505259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815014,[[531.02,0.94158412],[526.2,6.73644307],[523.82,6.91122011]],[[534.05,0.34494985],[534.06,0.93622439],[534.63,1.53383839],[537.12,6.78665059],[550.72,8.85505259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815015,[[531.03,0.06898997],[531.02,0.94158412],[531.0,1.95371912],[526.72,8.2712244],[526.71,5.04310047]],[[534.04,1.2812093],[534.06,0.92820945],[534.6,0.9274587],[534.62,1.53383839],[537.11,6.78665059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815215,[[531.05,0.94153092],[531.04,0.06898997],[531.02,0.94158412],[531.0,3.94157072],[526.73,1.95371912]],[[534.03,0.34494985],[534.04,0.93625945],[534.59,1.53383839],[537.1,6.78665059],[537.13,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815514,[[531.06,4.01056069],[531.05,0.94153092],[531.01,1.95371912]],[[534.02,1.28124437],[534.04,0.92257882],[534.58,2.4726522],[537.09,7.63127288],[539.28,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815710,[[531.07,5.96427981],[531.05,0.94153092],[526.47,11.22740507]],[[534.01,0.34494985],[534.02,0.93629452],[534.57,1.53383839],[534.58,0.93881381],[537.08,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148815915,[[531.09,0.94146001],[531.08,5.96427981],[526.73,4.32965368],[526.72,5.04310047],[526.47,11.22740507]],[[534.0,1.28127943],[534.02,0.93440315],[534.56,2.45857562],[534.58,0.93881381],[537.07,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148816115,[[531.1,4.01056069],[531.09,2.89517913],[526.73,9.37275415],[526.47,11.22740507]],[[533.99,1.28129697],[534.55,1.53383839],[537.06,7.63127288],[538.89,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148816316,[[531.12,0.94140683],[531.11,5.96427981],[531.09,0.95448573],[530.55,0.94763513],[526.73,9.37275415]],[[533.98,1.2813145],[534.54,1.53383839],[537.05,7.63127288],[537.06,6.17044084],[538.89,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148816512,[[531.13,4.01056069],[531.12,2.89512595],[526.73,9.37275415]],[[533.97,0.34494985],[533.98,0.93636465],[534.53,1.53383839],[537.04,7.63127288],[537.06,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148816715,[[531.14,6.90565119],[531.13,0.93121246],[530.59,0.94472597],[526.73,9.37275415]],[[533.96,0.34494985],[533.98,0.93636465],[534.52,1.53383839],[537.03,7.63127288],[537.06,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148816912,[[531.15,6.90563347],[526.74,9.37275415]],[[533.95,0.34494985],[533.98,1.86898477],[534.51,1.53383839],[534.52,0.95486111],[537.02,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148817113,[[531.16,5.96427981],[531.15,1.89630861],[530.61,0.92032657],[526.74,9.37275415]],[[533.94,0.34494985],[533.98,1.86898477],[534.5,1.53383839],[534.52,0.95486111],[537.01,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148817315,[[531.16,5.96427981],[531.15,1.89630861],[530.61,0.92032657],[526.74,9.37275415]],[[533.98,1.86898477],[534.5,1.53383839],[534.52,0.95486111],[537.01,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148817316,[[531.17,2.96402731],[531.16,3.94157072],[531.15,0.95495495],[530.61,0.92032657],[526.74,9.37275415]],[[533.93,0.34494985],[533.98,1.86898477],[534.49,1.53383839],[534.52,0.95486111],[537.0,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148817516,[[531.18,4.95186119],[531.17,1.95371912],[531.15,0.95495495],[530.61,0.92032657],[526.88,11.22740507]],[[533.92,0.34494985],[533.98,1.86898477],[534.48,1.53383839],[534.52,0.95486111],[536.99,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148817715,[[531.19,6.90556259],[531.15,0.95495495],[530.61,0.92032657],[526.88,11.22740507],[523.84,5.45763382]],[[533.91,0.34494985],[533.98,1.86898477],[534.47,1.53383839],[534.52,0.95486111],[536.98,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148818010,[[531.2,6.90554487],[526.91,6.73644307],[526.89,4.32965368],[526.88,11.22740507],[526.74,5.04310047]],[[533.9,0.34494985],[533.98,1.86898477],[534.46,1.53383839],[534.52,0.95486111],[536.97,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148818216,[[531.21,6.90552715],[526.91,6.73644307],[526.89,9.37275415],[526.88,11.22740507],[523.85,6.91122011]],[[533.89,0.34494985],[533.98,1.86898477],[534.45,1.53383839],[534.52,0.95486111],[536.96,13.80171372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148818416,[[531.22,2.96393871],[526.92,3.94157072],[526.91,6.73644307],[526.89,9.37275415],[526.88,11.22740507]],[[533.88,0.34494985],[533.98,1.86898477],[534.44,1.53383839],[534.52,0.95486111],[536.95,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148818616,[[531.23,1.01020187],[531.22,0.9450075],[530.68,0.93149399],[526.93,5.89528984],[526.91,6.73644307]],[[533.87,0.34494985],[533.98,1.86898477],[534.43,1.53383839],[534.52,0.95486111],[536.94,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148818816,[[531.24,0.06898997],[531.23,0.9412119],[530.69,5.89528984],[526.91,6.73644307]],[[533.86,0.34494985],[533.98,1.86898477],[534.42,1.53383839],[534.52,0.95486111],[536.93,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148819015,[[531.25,0.06899075],[531.24,0.94119418],[531.23,0.95289039],[530.7,5.89528984],[530.69,0.9533596]],[[533.85,0.34495375],[533.98,1.86898477],[534.41,1.53385021],[534.52,0.95486111],[536.92,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148819214,[[531.26,1.0101495],[531.23,0.95289039],[530.71,5.89528984],[530.69,0.9533596]],[[533.84,0.34495375],[533.98,1.86898477],[534.4,1.53385021],[534.52,0.95486111],[536.91,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148819420,[[531.27,1.01013178],[530.72,5.89528984],[530.69,0.9533596]],[[533.83,0.34495375],[533.98,1.86898477],[534.39,1.53385021],[534.52,0.95486111],[536.9,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148819713,[[531.28,1.01011407],[530.73,5.89528984],[526.74,6.73644307],[526.14,0.68725485]],[[533.82,0.34495375],[533.98,1.86898477],[534.38,1.53385021],[534.52,0.95486111],[536.89,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148820018,[[531.29,1.01009636],[530.74,5.89528984],[530.73,0.91769894],[526.95,9.37275415],[526.74,6.73644307]],[[533.81,0.34495375],[533.98,1.86898477],[534.37,1.53385021],[534.52,0.95486111],[536.88,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148820317,[[531.3,1.01007864],[530.75,5.89528984],[526.95,5.04310047],[526.75,4.32965368],[526.74,6.73644307]],[[533.8,0.34495375],[533.98,1.86898477],[534.52,0.95486111],[536.87,9.16512309],[538.49,10.67303698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148820514,[[531.31,0.06899075],[531.3,0.94108789],[530.75,5.89528984],[526.96,5.04310047],[526.75,4.32965368]],[[533.79,0.34495375],[533.97,0.93638219],[533.98,0.93262012],[534.52,0.95486111],[536.86,3.52206357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148820814,[[531.32,0.06899075],[531.3,1.89518963],[530.76,2.90087511],[526.96,8.98467119],[526.75,4.32965368]],[[533.78,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.85,8.3205008],[536.86,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821021,[[531.33,0.06899075],[531.3,1.89518963],[530.77,1.95371912],[530.76,4.88872671],[526.96,5.04310047]],[[533.77,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.84,8.3205008],[536.85,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821215,[[531.34,0.06899075],[531.3,1.89518963],[530.77,1.95371912],[530.76,0.94715599],[526.97,3.94157072]],[[533.76,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.83,8.3205008],[536.84,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821421,[[531.35,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[526.98,10.93839031]],[[533.75,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.82,9.16512309],[538.48,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821614,[[531.36,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[526.99,5.89528984],[526.98,5.04310047]],[[533.74,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[538.48,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821615,[[531.36,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[526.99,5.89528984],[526.98,5.04310047]],[[533.74,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.81,9.16512309],[538.48,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148821918,[[531.37,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.0,5.89528984],[526.98,5.04310047]],[[533.73,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.8,9.16512309],[538.48,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148822119,[[531.38,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.01,5.89528984],[526.98,5.04310047]],[[533.72,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.79,9.16512309],[538.48,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148822314,[[531.39,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.02,10.93839031],[525.86,11.2326918]],[[533.71,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.78,9.16512309],[538.47,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148822518,[[531.4,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.03,5.89528984],[527.02,5.04310047]],[[533.7,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.77,9.16512309],[538.47,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148822717,[[531.41,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.04,5.89528984],[527.02,5.04310047]],[[533.69,0.34495375],[533.7,0.9615168],[533.97,1.8922673],[534.51,0.93974094],[536.76,9.16512309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148822915,[[531.42,0.06899075],[531.3,1.89518963],[530.76,0.94715599],[527.05,5.89528984],[527.02,5.04310047]],[[533.69,0.34495375],[533.97,1.8922673],[534.51,0.93974094],[536.75,9.16512309],[539.42,11.2637209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148823115,[[531.3,1.89518963],[530.76,0.94715599],[527.06,5.89528984],[527.02,5.04310047]],[[533.69,0.93561103],[533.97,1.8922673],[534.51,0.93974094],[536.74,7.63127288],[539.42,11.2637209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148823315,[[531.31,0.0690053],[531.3,1.89518963],[530.76,0.94715599],[527.07,10.93839031]],[[533.68,0.3450265],[533.97,1.8922673],[534.51,0.93974094],[536.73,9.16538919],[538.46,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148823619,[[531.32,0.0690053],[531.3,1.89518963],[530.76,0.94715599],[527.08,5.89528984],[527.07,5.04310047]],[[533.67,0.3450265],[533.68,0.94903322],[533.97,1.8922673],[534.51,0.93974094],[536.72,9.16538919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148823819,[[531.3,1.89518963],[530.76,0.94715599],[527.08,5.89528984],[527.07,5.04310047]],[[533.67,0.3450265],[533.68,0.94903322],[533.97,1.8922673],[534.51,0.93974094],[536.72,9.16538919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148823820,[[531.33,0.0690053],[531.3,1.89518963],[530.76,0.94715599],[527.08,5.89528984],[527.07,5.04310047]],[[533.67,0.3450265],[533.97,1.8922673],[534.51,0.93974094],[536.71,3.52232967],[536.72,5.64305952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824015,[[531.34,0.0690053],[531.3,1.89518963],[530.76,0.94715599],[527.09,1.95371912],[527.08,3.94157072]],[[533.66,0.3450265],[533.67,0.94367254],[533.97,1.8922673],[534.51,0.93974094],[536.7,3.52232967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824215,[[531.35,0.0690053],[531.3,1.89518963],[530.76,0.94715599],[527.1,1.95371912],[527.08,3.94157072]],[[533.66,0.3450265],[533.97,1.8922673],[534.51,0.93974094],[536.69,8.3207669],[536.72,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824519,[[531.36,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.11,1.95371912],[527.09,3.94157072]],[[533.65,0.34501728],[533.66,0.95184003],[533.97,1.8922673],[534.51,0.93974094],[536.68,8.32073327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824722,[[531.37,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.12,1.95371912],[527.09,3.94157072]],[[533.65,0.34501728],[533.97,1.8922673],[534.51,0.93974094],[536.67,8.32073327],[536.68,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824920,[[531.3,1.89518963],[530.76,0.94715599]],[[533.65,0.34501728],[533.97,1.8922673],[534.51,0.93974094],[536.67,8.32073327],[536.68,0.84462229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148824921,[[531.38,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.13,5.89528984],[527.11,5.04310047]],[[533.64,0.34501728],[533.65,0.96141569],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148825118,[[531.39,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.14,5.89528984],[527.11,5.04310047]],[[533.64,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094],[536.65,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148825321,[[531.4,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.15,5.89528984],[527.11,5.04310047]],[[533.63,0.34501728],[533.64,0.95409312],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148825520,[[531.41,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.16,5.89528984],[527.15,5.04310047]],[[533.63,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094],[536.63,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148825721,[[531.42,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.17,5.89528984],[527.15,5.04310047]],[[533.62,0.34501728],[533.63,0.94977469],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148826016,[[531.43,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.18,5.89528984],[527.15,5.04310047]],[[533.62,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094],[536.61,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148826221,[[531.44,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.19,5.89528984],[527.15,5.04310047]],[[533.61,0.34501728],[533.62,0.94010514],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148826421,[[531.45,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.2,5.89528984],[527.16,5.04310047]],[[533.61,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094],[536.59,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148826617,[[531.31,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.21,5.89528984],[527.16,5.04310047]],[[533.61,0.93043559],[533.96,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148826923,[[531.32,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.22,5.89528984],[527.16,5.04310047]],[[533.6,0.34501728],[533.97,1.8922673],[534.5,1.53408268],[534.51,0.93974094],[536.57,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148827117,[[531.33,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.23,5.89528984],[527.16,5.04310047]],[[533.59,0.34501728],[533.6,0.95043184],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53408268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148827421,[[531.34,0.06900345],[531.3,1.89518963],[530.76,0.94715599],[527.24,5.89528984],[527.17,5.04310047]],[[533.59,0.34501728],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53408268],[536.55,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148827622,[[531.35,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.25,5.89528984],[527.17,5.04310047]],[[533.58,0.34502716],[533.59,0.96010887],[533.95,0.93641726],[533.97,0.95588511],[534.48,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148827821,[[531.3,1.89518963],[530.76,0.94715599],[527.25,5.89528984],[527.17,5.04310047]],[[533.58,0.34502716],[533.59,0.96010887],[533.95,0.93641726],[533.97,0.95588511],[534.48,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148827822,[[531.36,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.26,5.89528984],[527.17,5.04310047]],[[533.58,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53411955],[536.53,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148828020,[[531.37,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.27,5.89528984],[527.17,5.04310047]],[[533.57,0.34502716],[533.58,0.94753144],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148828221,[[531.38,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.28,5.89528984],[527.17,5.04310047]],[[533.57,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.48,1.53411955],[536.51,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148828415,[[531.39,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.29,5.89528984],[527.18,5.04310047]],[[533.57,0.94067955],[533.94,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148828616,[[531.4,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.3,5.89528984],[527.18,5.04310047]],[[533.56,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53411955],[536.49,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148828822,[[531.41,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.31,5.89528984],[527.18,5.04310047]],[[533.55,0.34502716],[533.56,0.93476628],[533.95,0.93641726],[533.97,0.95588511],[534.48,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148829025,[[531.42,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.32,5.89528984],[527.18,5.04310047]],[[533.55,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53411955],[536.47,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148829219,[[531.43,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.33,5.89528984],[527.18,5.04310047]],[[533.55,0.93195044],[533.94,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148829423,[[531.44,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.34,5.89528984],[527.19,5.04310047]],[[533.54,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53411955],[536.45,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148829725,[[531.45,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.35,5.89528984],[527.19,5.04310047]],[[533.53,0.34502716],[533.54,0.94893936],[533.95,0.93641726],[533.97,0.95588511],[534.5,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148830020,[[531.46,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.36,5.89528984],[527.19,5.04310047]],[[533.53,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53411955],[536.43,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148830224,[[531.3,1.89518963],[530.76,0.94715599],[527.19,5.04310047]],[[533.53,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.49,1.53411955],[536.43,7.63127288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148830225,[[531.47,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.37,5.89528984],[527.19,5.04310047]],[[533.52,0.34502716],[533.53,0.93514173],[533.95,0.93641726],[533.97,0.95588511],[534.48,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148830518,[[531.48,0.06900543],[531.3,1.89518963],[530.76,0.94715599],[527.38,6.2833728],[527.37,3.94157072]],[[533.51,0.34502716],[533.52,0.93409688],[533.95,0.93641726],[533.97,0.95588511],[534.47,1.53411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148830724,[[531.49,0.06900543],[531.3,1.89518963],[530.77,1.95371912],[530.76,0.94715599],[527.38,4.32965368]],[[533.5,0.34502716],[533.95,0.93641726],[533.97,0.95588511],[534.46,6.33255678],[534.5,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148831021,[[531.5,0.06900543],[531.3,1.89518963],[530.78,1.95371912],[530.77,3.94157072],[530.76,0.94715599]],[[533.49,0.34502716],[533.5,0.92874577],[533.94,1.53411955],[533.95,0.93641726],[533.97,0.95588511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148831219,[[531.51,0.06900543],[531.3,1.89518963],[530.79,1.95371912],[530.78,3.94157072],[530.76,0.94715599]],[[533.48,0.34502716],[533.93,1.53411955],[533.95,0.93641726],[533.97,0.95588511],[534.44,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148831423,[[531.52,0.06900543],[531.3,1.89518963],[530.8,3.94157072],[530.79,1.95371912],[530.76,0.94715599]],[[533.47,0.34502716],[533.48,0.94592564],[533.92,1.53411955],[533.95,0.93641726],[533.97,0.95588511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148831624,[[531.53,0.06900543],[531.3,1.89518963],[530.81,5.89528984],[530.76,0.94715599],[527.4,4.32965368]],[[533.46,0.34502716],[533.48,0.94592564],[533.91,1.53411955],[533.95,0.93641726],[533.97,0.95588511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148831824,[[531.3,1.89518963],[530.82,5.89528984],[530.76,0.94715599],[527.4,4.32965368]],[[533.95,0.93641726],[533.97,0.95588511],[534.41,4.79843723],[534.5,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832022,[[531.31,0.06900221],[531.3,1.89518963],[530.83,5.89528984],[530.76,0.94715599],[527.4,4.32965368]],[[533.94,1.87907949],[533.95,0.93641726],[533.97,0.95588511],[534.4,4.79843723],[534.49,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832222,[[531.32,0.06900221],[531.3,1.89518963],[530.84,5.89528984],[530.76,0.94715599],[527.67,11.23445361]],[[533.93,2.81553183],[533.97,0.95588511],[534.39,4.79843723],[534.48,1.98821336],[537.54,11.26609996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832419,[[531.33,0.06900221],[531.3,1.89518963],[530.85,5.89528984],[530.76,0.94715599],[527.68,5.04310047]],[[533.92,2.81554937],[534.38,4.79843723],[534.47,1.98821336],[537.53,9.84165176],[537.54,11.26609996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832621,[[531.34,0.06900221],[531.3,1.89518963],[530.86,5.89528984],[530.76,0.94715599],[527.88,6.74046704]],[[533.91,2.81556691],[534.37,4.79843723],[534.5,1.98821336],[537.52,0.84462229],[537.53,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832822,[[531.3,1.89518963],[530.76,0.94715599],[527.88,6.74046704]],[[533.91,2.81556691],[534.37,4.79843723],[537.53,8.99702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148832823,[[531.35,0.06900221],[531.3,1.89518963],[530.87,5.89528984],[530.76,0.94715599],[527.88,6.74046704]],[[533.9,1.87907949],[533.91,1.85762898],[534.36,4.79843723],[534.37,0.9218926],[534.49,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833023,[[531.36,0.06900221],[531.3,1.89518963],[530.88,5.89528984],[530.76,0.94715599],[527.88,6.74046704]],[[533.89,1.87907949],[533.91,1.85762898],[534.35,4.79843723],[534.37,0.9218926],[534.48,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833222,[[531.37,0.06900221],[531.3,1.89518963],[530.89,5.89528984],[530.76,0.94715599],[527.88,6.74046704]],[[533.88,1.87907949],[533.91,1.85762898],[534.34,4.79843723],[534.37,0.9218926],[534.89,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833425,[[531.38,0.06900221],[531.3,1.89518963],[530.9,5.89528984],[530.76,0.94715599],[527.89,5.04310047]],[[533.87,1.87907949],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926],[534.88,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833629,[[531.39,0.06900221],[531.3,1.89518963],[530.9,5.89528984],[530.76,0.94715599],[527.89,5.04310047]],[[533.86,1.87907949],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926],[534.88,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833822,[[531.4,0.06900221],[531.3,1.89518963],[530.9,5.89528984],[530.76,0.94715599],[527.89,5.04310047]],[[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926],[534.88,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148833823,[[531.4,0.06900221],[531.3,1.89518963],[530.9,5.89528984],[530.76,0.94715599],[527.89,5.04310047]],[[533.85,1.87907949],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926],[534.87,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148834023,[[531.41,0.06900221],[531.3,1.89518963],[530.91,1.95371912],[530.9,3.94157072],[530.76,0.94715599]],[[533.84,1.87907949],[533.91,1.85762898],[534.32,4.79843723],[534.37,0.9218926],[534.86,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148834224,[[531.42,0.06900221],[531.3,1.89518963],[530.91,1.95371912],[530.9,3.94157072],[530.76,0.94715599]],[[533.83,1.87907949],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926],[534.85,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148834432,[[531.43,0.06900221],[531.3,1.89518963],[530.91,5.89528984],[530.76,0.94715599],[527.89,11.78341469]],[[533.82,1.87907949],[533.91,1.85762898],[534.3,4.79843723],[534.37,0.9218926],[534.84,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148834628,[[531.44,0.06900221],[531.3,1.89518963],[530.92,1.95371912],[530.91,3.94157072],[530.76,0.94715599]],[[533.81,1.87907949],[533.91,1.85762898],[534.36,4.79843723],[534.37,0.9218926],[534.83,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148834829,[[531.45,0.06900221],[531.3,1.89518963],[530.93,3.94157072],[530.92,1.95371912],[530.76,0.94715599]],[[533.8,1.87907949],[533.91,1.85762898],[534.35,4.79843723],[534.37,0.9218926],[534.82,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148835029,[[531.46,0.06900221],[531.3,1.89518963],[530.94,5.89528984],[530.76,0.94715599]],[[533.79,1.87907949],[533.91,1.85762898],[534.34,4.79843723],[534.37,0.9218926],[534.81,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148835229,[[531.47,0.06900221],[531.3,1.89518963],[530.95,5.89528984],[530.76,0.94715599]],[[533.78,1.87907949],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926],[534.8,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148835430,[[531.48,0.06900221],[531.3,1.89518963],[530.96,5.89528984],[530.76,0.94715599]],[[533.77,1.87907949],[533.91,1.85762898],[534.32,4.79843723],[534.37,0.9218926],[534.79,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148835729,[[531.49,0.06900221],[531.3,1.89518963],[530.97,5.89528984],[530.76,0.94715599],[527.67,11.23385704]],[[533.76,1.87907949],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148835730,[[531.49,0.06900221],[531.3,1.89518963],[530.97,5.89528984],[530.76,0.94715599],[527.67,11.23385704]],[[533.76,1.87907949],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926],[534.78,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836027,[[531.5,0.06900221],[531.3,1.89518963],[530.98,5.89528984],[530.76,0.94715599],[527.92,9.37275415]],[[533.75,1.87907949],[533.91,1.85762898],[534.3,4.79843723],[534.37,0.9218926],[534.77,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836227,[[531.51,0.06900221],[531.3,1.89518963],[530.99,5.89528984],[530.76,0.94715599],[527.92,9.37275415]],[[533.74,1.87907949],[533.91,1.85762898],[534.36,4.79843723],[534.37,0.9218926],[534.76,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836431,[[531.52,0.06900221],[531.3,1.89518963],[531.0,5.89528984],[530.76,0.94715599],[527.92,9.37275415]],[[533.73,0.34501107],[533.9,1.53406842],[533.91,1.85762898],[534.35,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836631,[[531.53,0.06900221],[531.3,1.89518963],[531.01,5.89528984],[530.76,0.94715599],[527.92,9.37275415]],[[533.72,0.34501107],[533.89,1.53406842],[533.91,1.85762898],[534.34,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836828,[[531.3,1.89518963],[531.01,5.89528984],[530.76,0.94715599],[527.92,9.37275415]],[[533.72,0.34501107],[533.89,1.53406842],[533.91,1.85762898],[534.34,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148836829,[[531.54,0.06900221],[531.3,1.89518963],[531.02,5.89528984],[530.76,0.94715599],[527.93,5.04310047]],[[533.71,0.34501107],[533.88,1.53406842],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148837033,[[531.55,0.06900221],[531.3,1.89518963],[531.03,5.89528984],[530.76,0.94715599],[527.94,4.32965368]],[[533.7,0.34501107],[533.87,1.53406842],[533.91,1.85762898],[534.32,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148837231,[[531.56,0.06900221],[531.3,1.89518963],[531.04,1.95371912],[531.03,3.94157072],[530.76,0.94715599]],[[533.69,0.34501107],[533.86,1.53406842],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148837432,[[531.57,0.06900221],[531.3,1.89518963],[531.04,5.89528984],[530.76,0.94715599],[527.88,6.7406094]],[[533.68,0.34501107],[533.85,1.53406842],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148837629,[[531.57,1.02432581],[531.3,1.89518963],[531.04,5.89528984],[530.76,0.94715599],[527.88,6.7406094]],[[533.68,0.34501107],[533.85,1.53406842],[533.91,1.85762898],[534.31,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148837935,[[531.58,0.06900221],[531.3,1.89518963],[531.05,1.95371912],[531.04,3.94157072],[530.76,0.94715599]],[[533.67,0.34501107],[533.84,1.53406842],[533.91,1.85762898],[534.3,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148838130,[[531.59,0.06900221],[531.58,0.95382167],[531.3,1.89518963],[531.05,1.95371912],[531.04,3.94157072]],[[533.66,0.34501107],[533.83,1.53406842],[533.91,1.85762898],[534.36,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148838334,[[531.6,0.06900221],[531.3,1.89518963],[531.05,1.95371912],[531.04,3.94157072],[527.45,0.68725485]],[[533.65,0.34501107],[533.82,1.53406842],[533.91,1.85762898],[534.35,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148838536,[[531.61,0.06900221],[531.6,0.95645005],[531.3,1.89518963],[531.05,5.89528984],[527.95,4.32965368]],[[533.64,0.34501107],[533.81,1.53406842],[533.91,1.85762898],[534.34,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148838735,[[531.62,0.06900221],[531.3,1.89518963],[531.06,5.89528984],[527.95,9.37275415],[525.57,6.30694602]],[[533.91,1.85762898],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148838736,[[531.62,0.06900221],[531.3,1.89518963],[531.06,5.89528984],[527.95,9.37275415],[525.57,6.30694602]],[[533.63,0.34501107],[533.8,1.53406842],[533.91,1.85762898],[534.33,4.79843723],[534.37,0.9218926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148839036,[[531.63,0.06900221],[531.62,0.91749365],[531.3,1.89518963],[531.07,5.89528984],[527.95,9.37275415]],[[533.62,0.34501107],[533.63,0.9418062],[533.79,1.53406842],[533.91,1.85762898],[534.32,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148839331,[[531.64,0.06900221],[531.3,1.89518963],[531.08,5.89528984],[527.95,9.37275415]],[[533.61,0.34501107],[533.78,1.53406842],[533.91,1.85762898],[534.31,4.79843723],[534.63,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148839531,[[531.65,0.06900221],[531.64,0.91552236],[531.3,1.89518963],[531.09,5.89528984],[527.95,9.37275415]],[[533.6,0.34501107],[533.61,0.96020489],[533.77,1.53406842],[533.91,1.85762898],[534.36,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148839737,[[531.66,0.06900221],[531.3,1.89518963],[531.1,5.89528984],[527.96,9.37275415]],[[533.59,0.34501107],[533.76,1.53406842],[533.91,1.85762898],[534.35,4.79843723],[534.61,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148840032,[[531.67,0.06900221],[531.66,0.94781302],[531.3,1.89518963],[531.11,5.89528984],[527.96,9.37275415]],[[533.58,0.34501107],[533.59,0.92857142],[533.75,1.53406842],[533.91,1.85762898],[534.34,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148840232,[[531.68,0.06900221],[531.66,0.94781302],[531.3,1.89518963],[531.12,5.89528984],[527.96,9.37275415]],[[533.57,0.34501107],[533.59,0.92857142],[533.74,1.53406842],[533.91,1.85762898],[534.33,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148840437,[[531.69,0.06900221],[531.3,1.89518963],[531.13,5.89528984],[527.96,9.37275415],[527.86,6.74067511]],[[533.56,0.34501107],[533.73,1.53406842],[533.91,1.85762898],[534.32,4.79843723],[534.58,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148840637,[[531.7,0.06900221],[531.69,0.92331518],[531.3,1.89518963],[531.14,5.89528984],[527.97,4.32965368]],[[533.55,0.34501107],[533.56,0.94847005],[533.9,1.53406842],[533.91,1.85762898],[534.31,4.79843723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148840838,[[531.3,1.89518963],[531.15,5.89528984],[527.98,5.04310047],[527.97,4.32965368]],[[533.91,1.85762898],[534.36,4.79843723],[534.56,2.83283565],[537.39,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148841037,[[531.31,0.06900259],[531.3,1.89518963],[531.16,5.89528984],[527.98,5.04310047],[527.97,4.32965368]],[[533.9,1.87908657],[533.91,1.85762898],[534.35,4.79843723],[534.55,2.83283565],[537.39,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148841239,[[531.32,0.06900259],[531.3,1.89518963],[531.17,5.89528984],[527.98,5.04310047],[527.97,4.32965368]],[[533.89,1.87908657],[533.91,1.85762898],[534.34,4.79843723],[534.54,2.83283565],[537.39,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148841532,[[531.33,0.06900259],[531.3,1.89518963],[531.18,5.89528984],[527.98,5.04310047],[527.97,4.32965368]],[[533.88,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.53,2.83283565],[537.38,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148841738,[[531.34,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.19,5.89528984],[527.98,5.04310047]],[[533.87,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.52,2.83283565],[537.38,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148841935,[[531.35,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.2,5.89528984],[527.99,9.37275415]],[[533.86,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.51,2.83283565],[537.37,7.32918477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148842236,[[531.36,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.21,5.89528984],[527.99,9.37275415]],[[533.85,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.5,2.83283565],[537.37,7.32918477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148842433,[[531.37,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.22,5.89528984],[527.99,9.37275415]],[[533.84,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.49,2.83283565],[537.37,7.32918477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148842633,[[531.38,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.23,5.89528984],[527.99,9.37275415]],[[533.83,1.87908657],[533.91,1.85762898],[534.35,4.79843723],[534.48,2.83283565],[537.36,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148842832,[[531.39,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.24,5.89528984],[528.0,9.37275415]],[[533.82,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.47,2.83283565],[537.35,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148843036,[[531.39,0.06900259],[531.32,0.94105247],[531.3,0.95410174],[531.25,5.89528984],[528.0,9.37275415]],[[533.82,1.87908657],[533.91,1.85762898],[534.36,4.79843723],[534.46,2.83283565],[537.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148843232,[[531.32,0.94105247],[531.3,0.95410174],[531.26,5.89528984],[528.0,9.37275415]],[[533.81,0.34500521],[533.91,1.85762898],[534.35,4.79843723],[534.45,2.83283565],[537.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148843437,[[531.33,0.06900104],[531.32,0.94105247],[531.3,0.95410174],[531.27,5.89528984],[528.0,9.37275415]],[[533.8,1.87904325],[533.91,1.85762898],[534.34,4.79843723],[537.33,2.83283565],[537.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148843638,[[531.34,0.06900104],[531.32,0.94105247],[531.3,0.95410174],[531.28,5.89528984],[528.0,9.37275415]],[[533.79,1.87904325],[533.91,1.85762898],[534.33,4.79843723],[537.32,9.00327649],[537.34,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148843937,[[531.35,0.06900104],[531.32,0.94105247],[531.3,0.95410174],[531.29,5.89528984],[528.01,9.37275415]],[[533.78,1.87904325],[533.91,1.85762898],[534.36,4.79843723],[537.31,5.65942428],[537.32,6.17044084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148844134,[[531.36,0.06900104],[531.32,0.94105247],[531.3,2.90782086],[530.77,3.94157072],[528.01,9.37275415]],[[533.77,1.87904325],[533.91,1.85762898],[534.35,4.79843723],[537.3,7.33543179],[537.31,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148844433,[[531.37,0.06900104],[531.32,0.94105247],[531.3,2.90782086],[530.77,3.94157072],[528.01,9.37275415]],[[533.76,1.87904325],[533.91,1.85762898],[534.35,4.79843723],[537.29,1.98821336],[537.3,5.34721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148844637,[[531.38,0.06900104],[531.32,0.94105247],[531.3,0.95410174],[530.78,1.95371912],[530.77,3.94157072]],[[533.75,1.87904325],[533.91,1.85762898],[534.34,4.79843723],[537.28,1.98821336],[537.3,5.34721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148844838,[[531.32,0.94105247],[531.3,0.95410174],[530.78,1.95371912],[530.77,3.94157072]],[[533.75,1.87904325],[533.91,1.85762898],[534.34,4.79843723],[537.28,1.98821336],[537.3,5.34721843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148844839,[[531.39,0.06900104],[531.32,0.94105247],[531.3,0.95410174],[530.79,1.95371912],[530.77,3.94157072]],[[533.74,0.34500521],[533.9,1.53403804],[533.91,1.85762898],[534.36,4.79843723],[537.27,8.1586542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148845034,[[531.4,0.06900104],[531.32,0.94105247],[531.3,4.89567246],[530.8,1.95371912],[528.02,4.32965368]],[[533.73,0.34500521],[533.89,1.53403804],[533.91,1.85762898],[534.35,4.79843723],[537.26,1.98821336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148845236,[[531.41,0.0690027],[531.32,0.94105247],[531.31,1.95371912],[531.3,0.95410174],[530.8,3.94157072]],[[533.72,1.87908708],[533.91,1.85762898],[534.34,4.79843723],[537.25,6.4908095],[537.26,2.82658863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148845433,[[531.42,0.0690027],[531.32,0.94105247],[531.3,0.95410174],[530.81,5.89528984]],[[533.71,1.87908708],[533.91,1.85762898],[534.33,4.79843723],[537.24,2.83283565],[537.25,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148845733,[[531.43,0.0690027],[531.32,0.94105247],[531.3,0.95410174],[530.82,5.89528984]],[[533.7,1.87908708],[533.91,1.85762898],[534.32,4.79843723],[537.23,2.83283565],[537.25,4.50259614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148845936,[[531.44,0.0690027],[531.32,0.94105247],[531.3,0.95410174],[530.83,5.89528984],[525.63,6.30694602]],[[533.69,0.34501353],[533.9,1.53407355],[533.91,1.85762898],[534.31,4.79843723],[537.22,2.83283565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148846138,[[531.45,0.0690027],[531.32,0.94105247],[531.3,0.95410174],[530.84,5.89528984],[528.03,9.37275415]],[[533.68,0.34501353],[533.89,1.53407355],[533.91,1.85762898],[534.3,4.79843723],[537.21,5.65942428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148846443,[[532.0,1.40067933],[531.93,1.40067933],[531.81,1.6808152],[531.74,2.85972031],[531.63,2.85972031]],[[532.9,1.40449847],[533.04,1.40449847],[533.1,1.40449847],[533.22,1.68539816],[533.3,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148846641,[[532.01,0.0690027],[532.0,1.40067933],[531.93,1.40067933],[531.82,3.94157072],[531.81,1.6808152]],[[532.9,1.40449847],[533.04,1.40449847],[533.22,1.68539816],[533.28,2.86751771],[533.4,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148846836,[[532.01,1.02507727],[531.99,1.40067933],[531.93,1.40067933],[531.82,3.94157072],[531.81,1.6808152]],[[532.89,1.40449847],[532.9,0.96095585],[533.02,1.40449847],[533.09,1.40462634],[533.21,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847040,[[532.02,0.0690027],[531.99,1.40067933],[531.93,1.40067933],[531.82,3.94157072],[531.81,1.6808152]],[[532.89,1.40449847],[533.03,1.40449847],[533.09,1.40462634],[533.21,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847041,[[532.02,0.0690027],[531.99,1.40067933],[531.93,1.40067933],[531.82,3.94157072],[531.81,1.6808152]],[[532.89,1.40449847],[533.03,1.40449847],[533.09,1.40462634],[533.21,1.68539816],[533.27,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847243,[[532.03,0.0690027],[532.0,1.40067933],[531.99,0.93654943],[531.93,1.40067933],[531.82,3.94157072]],[[532.88,1.40449847],[533.02,1.40449847],[533.09,1.40462634],[533.21,1.68539816],[533.27,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847437,[[532.01,0.0690027],[532.0,1.40067933],[531.99,0.93654943],[531.93,1.40067933],[531.82,3.94157072]],[[532.88,1.40449847],[533.02,2.34226822],[533.09,1.40462634],[533.21,1.68539816],[533.27,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847640,[[532.02,0.0690027],[532.0,1.40067933],[531.99,0.93654943],[531.94,1.40067933],[531.82,5.62238592]],[[532.89,1.40449847],[533.02,0.93776975],[533.03,1.40449847],[533.1,1.40462634],[533.21,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148847840,[[532.03,0.0690027],[532.01,1.40067933],[531.99,0.93654943],[531.94,1.40067933],[531.82,5.62238592]],[[532.89,1.40449847],[533.02,0.93776975],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148848037,[[532.02,0.0690027],[532.01,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.83,1.6808152]],[[532.9,1.40449847],[533.02,0.93776975],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148848241,[[532.03,0.0690027],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.83,1.6808152]],[[532.89,1.40449847],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.29,4.40159126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148848440,[[532.03,0.0690027],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.84,1.6808152]],[[532.89,1.40449847],[533.03,2.32199212],[533.1,1.40462634],[533.22,1.68539816],[533.28,3.41175297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148848643,[[532.03,0.0690027],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.83,5.62238592]],[[532.89,1.40449847],[533.03,2.32199212],[533.1,1.40462634],[533.22,1.68539816],[533.28,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148848844,[[532.03,0.0690027],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.84,3.94157072]],[[532.89,1.40449847],[533.03,2.32199212],[533.1,1.40462634],[533.22,1.68539816],[533.28,1.53407355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148849243,[[532.03,0.0690027],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.84,5.62238592]],[[532.89,1.40449847],[533.03,2.32199212],[533.09,1.40462634],[533.21,1.68539816],[533.28,4.40159126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148849440,[[532.04,0.06900419],[532.03,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.85,3.94157072]],[[532.89,1.40449847],[533.03,2.32199212],[533.09,1.40462634],[533.21,1.68539816],[533.29,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148849641,[[532.04,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.85,3.94157072]],[[532.89,1.40449847],[533.03,2.32199212],[533.09,1.40462634],[533.21,1.68539816],[533.28,4.40162958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148849844,[[532.05,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.85,3.94157072]],[[532.89,1.40449847],[533.03,2.32199212],[533.09,1.40462634],[533.21,1.68539816],[533.28,4.40162958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148849845,[[532.05,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.85,3.94157072]],[[532.89,1.40449847],[533.03,2.32199212],[533.09,1.40462634],[533.21,1.68539816],[533.27,1.53411187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148850044,[[532.03,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.85,3.94157072]],[[532.88,1.40449847],[533.02,1.40449847],[533.03,0.91749365],[533.09,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148850245,[[532.04,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.86,3.94157072]],[[532.87,1.40449847],[533.01,1.40449847],[533.08,1.40462634],[533.19,1.68539816],[533.27,4.40162958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148850440,[[532.05,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.96,1.40067933],[531.87,3.94157072]],[[532.87,1.40449847],[533.01,2.35578562],[533.08,1.40462634],[533.19,1.68539816],[533.26,3.41182434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148850645,[[532.06,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.88,3.94157072]],[[532.87,1.40449847],[533.01,2.35578562],[533.07,1.40462634],[533.19,1.68539816],[533.26,1.53411187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148850846,[[532.03,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.88,3.94157072]],[[532.87,1.40449847],[533.01,2.35578562],[533.07,1.40462634],[533.19,1.68539816],[533.26,4.40162958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851043,[[532.04,0.06900419],[532.01,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.88,3.94157072]],[[532.86,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851248,[[532.05,0.06900419],[532.02,1.40067933],[531.99,0.93654943],[531.95,1.40067933],[531.88,3.94157072]],[[532.86,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851552,[[532.06,0.06900419],[532.02,1.40067933]],[[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851553,[[532.06,0.06900419],[532.02,1.40067933],[531.96,1.40067933],[531.85,3.94157072],[531.84,1.6808152]],[[532.87,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851846,[[532.02,1.40067933],[531.96,1.40067933],[531.85,3.94157072],[531.84,1.6808152]],[[532.87,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148851847,[[532.07,0.06900419],[532.02,1.40067933],[531.96,1.40067933],[531.85,3.94157072],[531.84,1.6808152]],[[532.86,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852046,[[532.02,1.40067933],[531.96,1.40067933],[531.85,3.94157072],[531.84,1.6808152]],[[532.86,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852047,[[532.08,0.06900419],[532.02,2.35853744],[531.96,1.40067933],[531.86,3.94157072],[531.84,1.6808152]],[[532.87,1.40449847],[533.01,2.35578562],[533.07,1.40462634],[533.19,1.68539816],[533.38,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852244,[[532.03,1.46968352],[532.02,0.95785811],[531.97,1.40067933],[531.87,3.94157072],[531.85,1.6808152]],[[532.86,1.40449847],[533.0,1.40449847],[533.01,0.95128715],[533.06,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852548,[[532.04,0.06900419],[532.03,1.40067933],[532.02,0.95785811],[531.96,1.40067933],[531.88,3.94157072]],[[532.85,1.40449847],[532.99,1.40449847],[533.01,0.95128715],[533.06,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852746,[[532.04,0.06900419],[532.02,2.35853744],[531.95,1.40067933],[531.89,3.94157072],[531.83,1.6808152]],[[532.84,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.17,1.68539816],[533.24,4.40162958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148852948,[[532.05,0.06900419],[532.02,0.95785811],[531.92,1.40067933],[531.83,1.40067933],[531.68,1.6808152]],[[532.84,0.93146826],[532.92,1.40449847],[533.1,1.40449847],[533.17,0.95954779],[533.18,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853149,[[532.03,0.06900419],[531.93,1.40067933],[531.85,1.40067933],[531.7,1.6808152],[531.69,3.94326914]],[[532.91,1.40449847],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.42,4.40167869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853348,[[531.93,1.40067933],[531.85,1.40067933],[531.7,1.6808152]],[[532.91,1.40449847],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.42,4.40167869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853349,[[532.04,0.06900419],[531.93,1.40067933],[531.85,1.40067933],[531.71,3.94326914],[531.7,1.6808152]],[[532.84,0.92433345],[532.91,1.40449847],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853548,[[532.05,0.06900419],[531.93,2.34078447],[531.85,1.40067933],[531.71,3.94326914],[531.7,1.6808152]],[[532.91,1.40449847],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.4,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853748,[[531.94,0.06900419],[531.93,2.34078447],[531.85,1.40067933],[531.71,3.94326914],[531.7,1.6808152]],[[532.91,2.32948908],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.37,1.8777396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148853951,[[531.95,0.06900419],[531.93,2.34078447],[531.85,1.40067933],[531.71,3.94326914],[531.69,1.6808152]],[[532.91,2.32948908],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.37,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148854148,[[531.96,0.06900419],[531.93,2.34078447],[531.85,1.40067933],[531.7,3.94326914],[531.69,1.6808152]],[[532.91,2.32948908],[533.09,1.40449847],[533.17,1.40462634],[533.32,1.68539816],[533.41,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148854370,[[531.97,0.06900419],[531.94,1.40067933],[531.93,0.94010514],[531.86,1.40067933],[531.7,5.62408434]],[[532.89,1.40449847],[532.91,0.92499061],[533.07,1.40449847],[533.15,1.40462634],[533.31,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148854549,[[531.95,0.06900419],[531.94,1.40067933],[531.86,1.40067933],[531.7,1.6808152],[529.62,0.7305183]],[[532.89,1.40449847],[533.07,1.40449847],[533.15,1.40462634],[533.31,1.68539816],[533.39,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148854744,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.85,1.40067933],[531.71,3.94330084]],[[532.89,2.34084845],[533.07,1.40449847],[533.15,1.40462634],[533.3,3.56317107],[533.43,0.91654149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148854949,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.85,1.40067933],[531.71,3.94330084]],[[532.89,2.34084845],[533.07,1.40449847],[533.15,1.40462634],[533.31,1.68539816],[533.39,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148855145,[[531.96,0.06900419],[531.95,2.35467857],[531.87,1.40067933],[531.72,1.6808152],[531.71,3.94330084]],[[532.88,1.40449847],[532.89,0.93634998],[533.06,1.40449847],[533.14,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148855350,[[531.96,0.06900419],[531.95,2.35467857],[531.87,1.40067933],[531.72,1.6808152],[531.71,3.94330084]],[[532.88,1.40449847],[533.06,1.40449847],[533.14,1.40462634],[533.29,1.68539816],[533.37,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148855544,[[531.96,0.06900419],[531.95,2.35467857],[531.87,1.40067933],[531.71,5.62411604],[531.62,2.85972031]],[[532.87,1.40449847],[533.05,1.40449847],[533.13,1.40462634],[533.29,1.68539816],[533.42,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148855749,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.28,1.68539816],[533.41,3.41192345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148855949,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.28,1.68539816],[533.37,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148856150,[[531.96,0.06900419],[531.95,2.35467857],[531.87,1.40067933],[531.72,1.6808152],[531.48,3.80659553]],[[532.88,1.40449847],[533.05,2.34920368],[533.14,1.40462634],[533.29,1.68539816],[533.37,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148856350,[[531.96,0.06900419],[531.95,2.35467857],[531.86,1.40067933],[531.71,1.6808152],[531.48,3.80659553]],[[532.88,1.40449847],[533.05,0.94470521],[533.06,1.40449847],[533.14,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148856551,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.29,1.68539816],[533.52,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148857147,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.7,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.14,1.40462634],[533.29,1.68539816],[533.52,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148857348,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.7,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.14,1.40462634],[533.29,1.68539816],[533.53,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148857552,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.28,1.68539816],[533.37,4.40167869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148857752,[[531.96,0.06900419],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.28,1.68539816],[533.36,1.53416098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148858150,[[531.97,0.06900846],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,1.6808152]],[[532.87,1.40449847],[533.05,2.34920368],[533.13,1.40462634],[533.28,1.68539816],[533.36,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148858351,[[531.98,0.06900846],[531.95,2.35467857],[531.86,1.40067933],[531.71,1.6808152],[528.88,0.73078846]],[[532.88,1.40449847],[533.05,2.34920368],[533.14,1.40462634],[533.29,1.68539816],[533.36,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148858546,[[531.99,0.06900846],[531.95,0.95399924],[531.94,1.40067933],[531.86,1.40067933],[531.71,5.62415589]],[[532.88,1.40449847],[533.05,2.34920368],[533.14,1.40462634],[533.29,1.68539816],[533.37,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148858853,[[532.0,0.06900846],[531.95,1.40067933],[531.86,1.40067933],[531.71,5.62415589],[531.26,2.85972031]],[[532.88,1.40449847],[533.05,0.94470521],[533.06,1.40449847],[533.14,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859055,[[532.01,0.06900846],[531.95,0.91627557],[531.86,1.40067933],[531.78,1.40067933],[531.71,3.94334069]],[[532.85,1.40449847],[533.04,1.40449847],[533.05,0.94470521],[533.14,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859248,[[532.02,0.06900846],[531.84,1.40067933],[531.75,1.40067933],[531.63,3.94334069],[531.59,1.6808152]],[[532.85,1.40449847],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816],[533.38,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859446,[[532.03,0.06900846],[531.84,2.33169115],[531.75,1.40067933],[531.63,3.94334069],[531.59,1.6808152]],[[532.85,2.33701207],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816],[533.37,1.8780185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859646,[[531.85,0.06900846],[531.84,2.33169115],[531.75,1.40067933],[531.59,1.6808152],[530.08,5.71944062]],[[532.85,2.33701207],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816],[533.37,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859853,[[531.84,2.33169115],[530.08,5.71944062]],[[532.85,2.33701207],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148859854,[[531.86,0.06900846],[531.84,2.33169115],[531.76,1.40067933],[531.6,5.62465379],[531.5,2.85972031]],[[532.85,2.33701207],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816],[533.38,4.4017039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860053,[[531.85,0.06900846],[531.84,2.33169115],[531.75,1.40067933],[531.59,1.6808152],[531.49,2.85972031]],[[532.85,2.33701207],[533.03,1.40449847],[533.12,1.40462634],[533.28,1.68539816],[533.38,4.4017039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860054,[[531.85,0.06900846],[531.84,2.33169115],[531.75,1.40067933],[531.59,1.6808152],[531.49,2.85972031]],[[532.85,2.33701207],[533.03,1.40449847],[533.12,1.40462634],[533.28,1.68539816],[533.37,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860249,[[531.86,0.06900846],[531.84,2.33169115],[531.75,1.40067933],[531.6,3.9438768],[531.59,1.6808152]],[[532.85,2.33701207],[533.03,1.40449847],[533.12,1.40462634],[533.28,1.68539816],[533.37,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860452,[[531.87,0.06900846],[531.85,1.40067933],[531.84,0.93101182],[531.76,1.40067933],[531.6,5.624692]],[[532.85,0.9325136],[532.86,1.40449847],[533.04,1.40449847],[533.37,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860453,[[531.87,0.06900846],[531.85,1.40067933],[531.84,0.93101182],[531.76,1.40067933],[531.6,5.624692]],[[532.85,0.9325136],[532.86,1.40449847],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860654,[[531.85,1.40067933],[531.84,0.93101182]],[[532.85,0.9325136],[532.86,1.40449847],[533.04,1.40449847],[533.13,1.40462634],[533.29,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860655,[[531.88,0.06900846],[531.85,1.40067933],[531.84,0.93101182],[531.77,1.40067933],[531.61,5.624692]],[[532.86,1.40449847],[533.05,1.40449847],[533.14,1.40462634],[533.3,1.68539816],[533.38,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148860848,[[531.89,0.06900846],[531.85,1.40067933],[531.84,0.93101182],[531.76,1.40067933],[531.6,1.6808152]],[[532.86,2.3321041],[533.05,1.40449847],[533.13,3.28260936],[533.29,1.68539816],[533.38,1.53418619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148861156,[[531.9,0.06901587],[531.86,1.40067933],[531.84,0.93101182],[531.77,1.40067933],[531.61,5.62457925]],[[532.86,0.92760563],[532.87,1.40449847],[533.05,1.40449847],[533.14,1.40462634],[533.3,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148861456,[[531.91,0.06901587],[531.86,1.40067933],[531.84,0.93101182],[531.77,1.40067933],[531.62,3.94376405]],[[532.88,1.40449847],[533.06,1.40449847],[533.15,1.40462634],[533.31,1.68539816],[533.39,2.46194388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148861658,[[531.92,0.06901587],[531.85,1.40067933],[531.84,0.93101182],[531.77,1.40067933],[531.62,3.94376405]],[[532.88,2.32393508],[533.07,1.40449847],[533.16,1.40462634],[533.32,1.68539816],[533.39,0.92763281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148861956,[[531.93,0.06901587],[531.85,1.40067933],[531.84,0.93101182],[531.76,1.40067933],[531.6,1.6808152]],[[532.88,2.32393508],[533.07,1.40449847],[533.16,1.40462634],[533.32,1.68539816],[533.39,0.92763281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148862156,[[531.86,0.06901587],[531.85,1.40067933],[531.84,0.93101182],[531.76,1.40067933],[531.61,3.94369686]],[[532.88,2.32393508],[533.07,1.40449847],[533.16,1.40462634],[533.32,1.68539816],[533.39,0.92763281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148862456,[[531.87,0.06901587],[531.84,2.33169115],[531.76,1.40067933],[531.61,3.94369686],[531.59,1.6808152]],[[532.88,2.32393508],[533.07,1.40449847],[533.16,1.40462634],[533.32,1.68539816],[533.39,0.92763281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148862651,[[531.9,1.40067933],[531.88,0.06901587],[531.84,0.93101182],[531.82,1.40067933],[531.68,1.6808152]],[[532.88,2.32393508],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148862854,[[531.91,0.06901587],[531.9,1.40067933],[531.82,1.40067933],[531.69,3.94373174],[531.68,1.6808152]],[[532.88,2.32393508],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148862855,[[531.91,0.06901587],[531.9,1.40067933],[531.82,1.40067933],[531.69,3.94373174],[531.68,1.6808152]],[[532.84,1.40449847],[532.88,0.91943661],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148863055,[[531.91,0.06901587],[531.9,2.34593816],[531.83,1.40067933],[531.69,3.94373174],[531.68,1.6808152]],[[532.85,1.40449847],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.9,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148863253,[[531.91,0.06901587],[531.9,2.34593816],[531.69,3.94373174],[531.68,1.6808152]],[[532.85,1.40449847],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.9,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148863254,[[531.91,0.06901587],[531.9,2.34593816],[531.82,1.40067933],[531.69,3.94373174],[531.68,1.6808152]],[[532.85,2.32318187],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.38,1.53431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148863555,[[531.91,0.06901587],[531.9,2.34593816],[531.82,1.40067933],[531.69,3.94373174],[531.68,1.6808152]],[[532.85,2.32318187],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.31,1.53431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148863856,[[531.91,0.06901587],[531.9,0.94525883],[531.89,1.40067933],[531.82,1.40067933],[531.69,3.94373174]],[[532.85,2.32318187],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816],[533.31,1.53431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148864252,[[531.91,0.06901587],[531.9,0.94525883],[531.89,1.40067933],[531.81,1.40067933],[531.69,3.94373174]],[[532.85,2.32318187],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.31,1.53431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148864456,[[531.91,0.06901587],[531.9,0.94525883],[531.89,1.40067933],[531.82,1.40067933],[531.7,3.94373174]],[[532.85,0.9186834],[532.86,1.40449847],[533.03,1.40449847],[533.11,1.40462634],[533.25,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148864651,[[531.91,0.06901587],[531.9,0.94525883],[531.89,1.40067933],[531.82,1.40067933],[531.71,3.94373174]],[[532.86,1.40449847],[533.03,1.40449847],[533.11,1.40462634],[533.25,1.68539816],[533.33,1.53431107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148864955,[[531.91,0.06901587],[531.9,0.94525883],[531.89,1.40067933],[531.81,1.40067933],[531.58,2.85972031]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148865152,[[531.91,0.06901587],[531.9,0.94525883],[531.87,1.40067933],[531.79,1.40067933],[531.68,3.94374052]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.33,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148865355,[[531.91,0.06901587],[531.9,0.94525883],[531.87,1.40067933],[531.79,1.40067933],[531.69,3.94374052]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.33,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148865555,[[531.92,0.06901663],[531.9,0.94525883],[531.87,1.40067933],[531.79,1.40067933],[530.4,0.73034001]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.33,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148865858,[[531.93,0.06901663],[531.86,1.40067933],[531.78,1.40067933],[531.66,3.943808],[531.64,1.6808152]],[[532.84,1.40449847],[532.85,0.93633775],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866051,[[531.86,1.40067933],[531.78,1.40067933],[531.64,1.6808152]],[[532.84,1.40449847],[532.85,0.93633775],[533.01,1.40449847],[533.09,1.40462634],[533.23,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866052,[[531.94,0.06901663],[531.86,1.40067933],[531.78,1.40067933],[531.67,3.943808],[531.64,1.6808152]],[[532.83,1.40449847],[532.99,1.40449847],[533.07,1.40462634],[533.21,1.68539816],[533.3,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866256,[[531.95,0.06901663],[531.86,0.94046962],[531.85,1.40067933],[531.78,1.40067933],[531.68,3.943808]],[[532.84,1.40449847],[532.99,0.93774634],[533.0,1.40449847],[533.08,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866457,[[531.86,0.94046962],[531.85,1.40067933],[531.78,1.40067933],[531.68,3.943808]],[[532.84,1.40449847],[532.99,0.93774634],[533.0,1.40449847],[533.08,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866458,[[531.96,0.06901663],[531.85,1.40067933],[531.78,1.40067933],[531.64,5.6246232],[531.42,2.85972031]],[[532.83,1.40449847],[532.99,0.93774634],[533.0,1.40449847],[533.08,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866652,[[531.86,1.46969596],[531.85,0.95511897],[531.79,1.40067933],[531.65,1.6808152],[531.64,3.943808]],[[532.83,1.40449847],[532.99,1.40449847],[533.07,1.40462634],[533.2,1.68539816],[533.29,4.40183001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148866858,[[531.86,1.40067933],[531.85,0.95511897],[531.79,1.40067933],[531.65,1.6808152],[531.64,3.943808]],[[532.83,1.40449847],[532.99,1.40449847],[533.06,3.28267159],[533.2,1.68539816],[533.29,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148867153,[[531.85,0.95511897],[531.82,1.40067933],[531.74,1.40067933],[531.65,1.6808152],[531.64,3.943808]],[[532.84,1.40449847],[533.02,1.40449847],[533.05,1.87804525],[533.1,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148867359,[[531.86,0.06901939],[531.82,1.40067933],[531.74,1.40067933],[531.65,3.943808],[531.59,1.6808152]],[[532.84,1.40449847],[533.01,1.40449847],[533.09,1.40462634],[533.24,1.68539816],[533.32,1.53437119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148867657,[[531.87,0.06901939],[531.86,0.9509871],[531.81,1.40067933],[531.73,1.40067933],[531.58,1.6808152]],[[532.83,1.40449847],[532.84,0.95784225],[533.0,1.40449847],[533.08,1.40462634],[533.23,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148867857,[[531.87,0.06901939],[531.81,1.40067933],[531.73,1.40067933],[531.59,3.94408312],[531.58,1.6808152]],[[532.83,1.40449847],[533.0,1.40449847],[533.08,1.40462634],[533.23,1.68539816],[533.91,3.80400513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868058,[[531.88,0.06902125],[531.81,1.40067933],[531.73,1.40067933],[531.59,5.62489832],[531.5,2.85972031]],[[532.84,1.40449847],[533.01,1.40449847],[533.09,1.40462634],[533.24,1.68539816],[533.31,3.41254335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868256,[[531.82,0.06902125],[531.81,2.33185225],[531.73,1.40067933],[531.6,3.94408312],[531.58,1.6808152]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.32,1.53440881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868453,[[531.83,0.06902125],[531.81,2.33185225],[531.73,1.40067933],[531.61,3.94408312],[531.58,1.6808152]],[[532.85,1.40449847],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868454,[[531.83,0.06902125],[531.81,2.33185225],[531.73,1.40067933],[531.61,3.94408312],[531.58,1.6808152]],[[532.85,2.32900405],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.31,1.87810083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868659,[[531.84,0.06902125],[531.81,2.33185225],[531.73,1.40067933],[531.62,3.94408312],[531.58,1.6808152]],[[532.85,2.32900405],[533.02,1.40449847],[533.1,1.40462634],[533.24,1.68539816],[533.32,1.53440881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148868960,[[531.85,1.46970058],[531.81,0.93117292],[531.77,1.40067933],[531.64,1.6808152],[531.63,3.94408312]],[[532.82,1.40449847],[532.85,0.92450558],[532.97,1.40449847],[533.05,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148869162,[[531.86,0.06902125],[531.84,1.40067933],[531.77,1.40067933],[531.65,3.94408312],[531.63,1.6808152]],[[532.82,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.18,1.68539816],[533.25,1.53440881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148869460,[[531.84,1.40067933],[531.77,1.40067933]],[[532.98,1.40449847],[533.05,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148869461,[[531.87,0.06902125],[531.84,2.32519911],[531.77,1.40067933],[531.66,3.94408312],[531.64,1.6808152]],[[532.83,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.24,1.87811812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148869658,[[531.88,0.06902125],[531.84,2.32519911],[531.77,1.40067933],[531.67,3.94408312],[531.64,1.6808152]],[[532.83,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.23,1.87811812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148869858,[[531.85,0.06902125],[531.84,2.32519911],[531.77,1.40067933],[531.68,3.94408312],[531.64,1.6808152]],[[532.83,2.36629197],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.22,1.87811812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870054,[[531.86,0.06902125],[531.84,2.32519911],[531.77,1.40067933],[531.69,3.94408312],[531.64,1.6808152]],[[532.83,2.36629197],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[534.64,8.19290775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870256,[[531.87,0.06902027],[531.84,2.32519911],[531.77,1.40067933],[531.7,3.94408312],[531.63,1.6808152]],[[532.83,2.36629197],[532.99,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870460,[[531.88,0.06902027],[531.84,2.32519911],[531.76,1.40067933],[531.63,1.6808152],[530.82,0.73003289]],[[532.83,2.36629197],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870461,[[531.88,0.06902027],[531.84,2.32519911],[531.76,1.40067933],[531.63,1.6808152],[530.82,0.73003289]],[[532.83,2.36629197],[532.98,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870659,[[531.89,0.06902027],[531.84,0.92451978],[531.83,1.40067933],[531.76,1.40067933],[531.64,3.94405512]],[[532.83,2.36629197],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148870860,[[531.85,0.06902027],[531.84,1.40067933],[531.76,1.40067933],[531.64,3.94405512],[530.61,0.73003289]],[[532.83,2.36629197],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871061,[[531.86,0.06902027],[531.84,1.40067933],[531.77,1.40067933],[531.64,5.62487032],[531.56,2.85972031]],[[532.83,2.36629197],[532.98,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871262,[[531.87,0.06902027],[531.84,2.33261629],[531.77,1.40067933],[531.65,3.94405512],[531.63,1.6808152]],[[532.83,2.36629197],[532.99,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871462,[[531.85,0.06902027],[531.84,2.33261629],[531.77,1.40067933],[531.66,3.94405512],[531.63,1.6808152]],[[532.83,2.36629197],[532.99,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871656,[[531.85,0.06902027],[531.84,2.33261629]],[[532.83,2.36629197],[532.99,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.26,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871657,[[531.86,0.06902027],[531.85,1.40067933],[531.84,0.93193696],[531.78,1.40067933],[531.67,3.94405512]],[[532.82,1.40449847],[532.83,0.9617935],[532.97,1.40449847],[533.05,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148871863,[[531.86,0.06902027],[531.85,1.40067933],[531.84,0.93193696],[531.77,1.40067933],[531.68,3.94405512]],[[532.83,1.40449847],[532.98,1.40449847],[533.06,1.40462634],[533.19,1.68539816],[533.24,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148872062,[[531.86,0.06902027],[531.85,1.40067933],[531.84,0.93193696],[531.77,1.40067933],[531.69,3.94405512]],[[532.83,2.32901825],[532.98,1.40449847],[533.05,1.40462634],[533.18,1.68539816],[533.23,1.87809001]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148872264,[[531.86,0.06902027],[531.84,0.93193696],[531.83,1.40067933],[531.75,1.40067933],[531.7,3.94405512]],[[532.82,1.40449847],[532.83,0.92451978],[532.97,1.40449847],[533.04,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148872463,[[531.87,0.06902027],[531.84,0.93193696],[531.83,1.40067933],[531.75,1.40067933],[531.71,3.94405512]],[[532.82,1.40449847],[532.97,1.40449847],[533.04,1.40462634],[533.18,1.68539816],[533.24,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148872760,[[531.88,0.06902027],[531.71,1.40067933],[531.63,1.40067933],[531.49,1.6808152],[531.4,2.85972031]],[[532.77,1.40449847],[532.81,0.3451619],[532.82,0.93972962],[532.94,1.40449847],[533.02,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148872964,[[531.72,0.06902027],[531.71,0.94573788],[531.7,1.40067933],[531.63,1.40067933],[531.5,3.94470723]],[[532.77,1.40449847],[532.93,1.40449847],[533.01,1.40462634],[533.24,4.40190924],[533.38,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873265,[[531.5,3.94470723]],[[532.77,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873266,[[531.73,0.06902027],[531.67,1.40067933],[531.6,1.40067933],[531.5,3.94470723],[531.45,1.6808152]],[[532.77,0.92095381],[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873467,[[531.67,1.40067933],[531.6,1.40067933],[531.45,1.6808152]],[[532.77,0.92095381],[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873468,[[531.74,0.06902027],[531.67,2.32078822],[531.6,1.40067933],[531.49,3.94470723],[531.45,1.6808152]],[[532.77,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816],[533.25,4.40190924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873665,[[531.68,0.06902027],[531.67,1.40067933],[531.59,1.40067933],[531.49,3.94470723],[531.44,1.6808152]],[[532.77,2.36234676],[532.94,1.40449847],[533.02,1.40462634],[533.16,1.68539816],[533.25,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148873867,[[531.69,0.06902027],[531.68,0.92132932],[531.66,1.40067933],[531.59,1.40067933],[531.49,3.94470723]],[[532.77,2.36234676],[532.94,1.40449847],[533.01,1.40462634],[533.16,1.68539816],[533.24,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148874066,[[531.69,0.06902027],[531.68,0.92132932],[531.66,1.40067933],[531.58,1.40067933],[531.5,3.94470723]],[[532.77,2.36234676],[532.94,1.40449847],[533.01,1.40462634],[533.16,1.68539816],[533.24,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148874266,[[531.69,0.06902027],[531.68,0.92132932],[531.65,1.40067933],[531.57,1.40067933],[531.51,3.94470723]],[[532.77,0.95784829],[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148874466,[[531.69,0.06902027],[531.68,0.92132932],[531.65,1.40067933],[531.57,1.40067933],[531.52,3.94470723]],[[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816],[533.25,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148874667,[[531.69,0.06902027],[531.68,0.92132932],[531.65,1.40067933],[531.57,1.40067933],[531.53,3.94470723]],[[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816],[533.24,1.87849985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148874863,[[531.69,0.06902027],[531.68,0.92132932],[531.65,1.40067933],[531.57,1.40067933],[531.54,3.94470723]],[[532.78,1.40449847],[532.95,1.40449847],[533.03,1.40462634],[533.17,1.68539816],[533.23,1.87849985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148875063,[[531.69,0.06902027],[531.68,0.92132932],[531.65,1.40067933],[531.57,1.40067933],[531.55,3.94470723]],[[532.78,0.94517461],[532.79,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148875267,[[531.69,0.06902027],[531.68,0.92132932],[531.64,1.40067933],[531.56,5.34538656],[531.42,1.6808152]],[[532.8,1.40449847],[532.97,1.40449847],[533.05,1.40462634],[533.19,1.68539816],[533.24,1.53439153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148875467,[[531.69,0.06902027],[531.68,0.92132932],[531.63,1.40067933],[531.55,1.40067933],[531.41,1.6808152]],[[532.79,1.74967055],[532.8,0.93494179],[532.96,1.40449847],[533.04,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148875670,[[531.68,0.92132932],[531.63,1.40067933],[531.56,1.40067933],[531.41,1.6808152],[531.33,2.85972031]],[[532.8,2.33944026],[532.96,1.40449847],[533.04,1.40462634],[533.18,1.68539816],[533.27,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148875862,[[531.69,0.06903505],[531.64,1.40067933],[531.56,1.40067933],[531.42,1.6808152],[531.33,2.85972031]],[[532.79,1.74967376],[532.8,0.93494179],[532.96,1.40449847],[533.04,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148876163,[[531.64,1.40067933],[531.56,1.40067933],[531.42,1.6808152],[531.33,2.85972031]],[[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148876164,[[531.7,0.06903505],[531.64,0.92637114],[531.63,1.40067933],[531.56,1.40067933],[531.42,3.94486024]],[[532.78,0.34517529],[532.81,1.40449847],[532.98,1.40449847],[533.06,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148876371,[[531.71,0.06903505],[531.63,1.40067933],[531.56,1.40067933],[531.42,3.94486024],[531.19,2.85972031]],[[532.79,0.96243425],[532.81,1.40449847],[532.98,1.40449847],[533.06,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148876571,[[531.64,1.46971438],[531.63,0.94224267],[531.56,1.40067933],[531.42,5.62567544],[531.2,2.85972031]],[[532.78,0.34516845],[532.82,1.40449847],[532.98,1.40449847],[533.06,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148876761,[[531.65,0.06903505],[531.64,1.40067933],[531.56,1.40067933],[531.42,5.62567544],[531.2,2.85972031]],[[532.82,1.40449847],[532.98,0.9600864],[532.99,1.40449847],[533.06,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148877068,[[531.66,1.40067933],[531.65,0.06903505],[531.64,0.95435762],[531.59,1.40067933],[531.46,1.6808152]],[[532.8,1.40449847],[532.81,0.34516717],[532.96,1.40449847],[532.98,0.9600864],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148877269,[[531.67,0.06903505],[531.66,1.40067933],[531.64,0.95435762],[531.59,1.40067933],[531.46,1.6808152]],[[532.79,0.34516717],[532.8,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148877469,[[531.67,0.06903505],[531.66,1.40067933],[531.64,0.95435762],[531.59,1.40067933],[531.46,1.6808152]],[[532.79,1.29811608],[532.8,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148877768,[[531.67,0.06903505],[531.66,1.40067933],[531.64,0.95435762],[531.59,1.40067933],[531.45,1.6808152]],[[532.78,0.34516717],[532.8,1.40449847],[532.94,1.96144741],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148878065,[[531.67,0.06903505],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.46,3.94486024]],[[532.77,0.34516717],[532.79,1.40449847],[532.8,0.94806536],[532.94,1.96144741],[532.95,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148878370,[[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.46,3.94486024]],[[532.8,0.94806536],[532.94,1.96144741],[532.95,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148878371,[[531.68,0.06903505],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.46,3.94486024]],[[532.76,0.34516717],[532.8,1.40449847],[532.94,1.96144741],[532.95,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148878669,[[531.69,0.06903505],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.46,3.94486024]],[[532.75,0.34516717],[532.8,2.34993423],[532.94,1.96144741],[532.95,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148878870,[[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.47,3.94486024],[530.61,2.85972031]],[[532.8,2.34993423],[532.94,1.96144741],[532.95,1.40449847],[533.03,1.40462634],[535.64,2.81662379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148879168,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.48,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.95,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148879364,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.49,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148879365,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.49,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148879564,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.5,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148879766,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.51,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148880168,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.57,1.40067933],[531.51,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148880568,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.57,1.40067933],[531.45,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148880966,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.57,1.40067933],[531.52,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148881166,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.57,1.40067933],[531.53,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148881372,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.57,1.40067933],[531.54,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148881670,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.55,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148881863,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.56,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148882064,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.57,3.94486024]],[[532.79,0.34517337],[532.8,2.34993423],[532.94,1.96144741],[532.96,1.40449847],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148882270,[[531.66,0.06903467],[531.65,1.40067933],[531.64,0.95435762],[531.58,1.40067933],[531.46,3.94486024]],[[532.79,0.34517337],[532.8,0.94543576],[532.81,1.40449847],[532.94,1.96144741],[532.96,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148882471,[[531.69,1.40067933],[531.66,0.06903467],[531.64,0.95435762],[531.63,1.40067933],[531.51,1.6808152]],[[532.78,1.40449847],[532.79,0.34517337],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148882766,[[531.7,0.06903467],[531.69,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517337],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148883170,[[531.69,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517337],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148883171,[[531.69,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024],[531.43,2.85972031]],[[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148883372,[[531.7,0.06903417],[531.69,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148883373,[[531.7,0.06903417],[531.69,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517089],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148886270,[[531.7,1.4697135],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024],[529.05,7.12489677]],[[532.77,0.34517089],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148886469,[[531.71,0.06903417],[531.7,1.4697135],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517089],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148886470,[[531.71,0.06903417],[531.7,1.40067933],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517089],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887369,[[531.71,0.06903417],[531.64,0.95435762],[531.63,1.40067933],[531.52,3.94486024]],[[532.77,0.34517089],[532.78,1.40449847],[532.8,0.94543576],[532.92,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887370,[[531.71,0.06903417],[531.64,0.95435762],[531.52,3.94486024],[531.38,3.36211753],[531.27,1.40067933]],[[532.8,0.94543576],[532.87,1.40449847],[532.94,1.96144741],[533.11,1.40449847],[533.21,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887563,[[531.65,0.06903417],[531.64,0.95435762],[531.52,3.94486024],[531.39,1.40067933],[531.38,1.9614382]],[[532.94,1.96144741],[533.11,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887564,[[531.65,0.06903417],[531.64,0.95435762],[531.52,3.94486024],[531.39,1.40067933],[531.38,1.9614382]],[[532.88,1.40449847],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[534.19,2.81807153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887768,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[530.16,2.86009362]],[[532.88,2.3378318],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.52,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148887969,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[530.16,2.86009362]],[[532.88,2.3378318],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.4,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888170,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[530.78,2.85972031]],[[532.88,2.3378318],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.41,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888366,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[530.77,2.85972031]],[[532.88,2.3378318],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888367,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[530.77,2.85972031]],[[532.88,2.3378318],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.4,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888571,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.88,0.93333333],[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888771,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.38,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148888973,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148889369,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,2.35960899],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148889574,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.88,0.34520933],[532.89,2.35960899],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148889770,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.88,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.22,1.40462634],[535.56,2.81807153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148889970,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.88,1.40449847],[532.89,0.9305025],[532.94,1.96144741],[533.12,1.40449847],[533.22,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148890178,[[531.65,0.06903417],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,2.33500097],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.43,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148890372,[[531.65,0.06903417],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.42,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148890570,[[531.65,0.06903417],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.54,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148890774,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.54,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148890976,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.89,2.34890169],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.53,1.53476325]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148891276,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.88,1.40449847],[532.89,0.94440322],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148891469,[[531.65,0.06903417],[531.64,0.95435762],[531.39,1.40067933],[531.38,1.9614382],[531.28,1.40067933]],[[532.88,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[534.36,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148891675,[[531.65,0.06903417],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[533.44,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148891869,[[531.65,0.06903417],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,0.94261867],[532.9,1.40449847],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148892070,[[531.66,0.06903942],[531.64,0.95435762],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.9,1.40449847],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[533.42,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148892275,[[531.67,0.06903942],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933],[529.53,9.13669044]],[[532.9,2.36524442],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[533.43,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148892470,[[531.67,0.924961],[531.41,0.06903942],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.9,2.36524442],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[533.43,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148892674,[[531.68,0.06903942],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933],[530.48,2.85972031]],[[532.89,1.40449847],[532.9,0.96074595],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148892870,[[531.69,0.06903942],[531.68,0.91838634],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933]],[[532.89,1.40449847],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[534.68,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148893071,[[531.69,0.06903942],[531.4,1.40067933],[531.38,1.9614382],[531.29,1.40067933],[527.69,0.72981751]],[[532.89,2.35989076],[532.94,1.96144741],[533.13,1.40449847],[533.24,1.40462634],[533.55,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148893275,[[531.7,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[531.1,1.6808152]],[[532.89,2.35989076],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.43,3.22014362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148893478,[[531.71,0.06903942],[531.7,0.95999456],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.89,2.35989076],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.42,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148893671,[[531.71,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[530.98,2.85972031]],[[532.88,1.40449847],[532.89,0.95539229],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148893879,[[531.71,0.96008848],[531.42,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.88,1.40449847],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[534.36,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148894072,[[531.72,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[529.56,5.05137571]],[[532.88,2.35124978],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[534.36,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148894272,[[531.73,0.06903942],[531.71,0.9589614],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.88,2.35124978],[532.94,1.96144741],[533.12,1.40449847],[533.22,1.40462634],[533.42,3.22014362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148894480,[[531.74,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[528.93,8.90044698]],[[532.88,2.35124978],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148894778,[[531.75,0.06903942],[531.74,0.94412145],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.88,2.35124978],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895075,[[531.75,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[527.69,0.72981751]],[[532.88,2.35124978],[532.94,1.96144741],[533.12,1.40449847],[533.23,1.40462634],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895271,[[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.88,2.35124978],[532.94,1.96144741],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895272,[[531.76,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407],[527.7,0.72981751]],[[532.88,2.35124978],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895475,[[531.76,0.95154142],[531.42,0.06903942],[531.41,1.40067933],[531.38,1.9614382],[531.3,2.33280407]],[[532.88,2.35124978],[532.94,1.96144741],[533.11,1.40449847],[533.22,1.40462634],[533.41,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895678,[[531.4,1.40067933],[531.38,1.9614382],[531.3,0.93212474],[531.29,1.40067933],[531.09,1.6808152]],[[532.87,1.40449847],[532.88,0.94675131],[532.94,1.96144741],[533.11,1.40449847],[533.21,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148895876,[[531.41,0.06904112],[531.4,1.40067933],[531.38,1.9614382],[531.3,0.93212474],[531.29,1.40067933]],[[532.87,1.40449847],[532.94,1.96144741],[533.1,1.40449847],[533.21,1.40462634],[533.4,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148896077,[[531.41,0.06904112],[531.4,1.40067933],[531.38,1.9614382],[531.3,0.93212474],[531.29,1.40067933]],[[532.87,2.32814454],[532.94,1.96144741],[533.11,1.40449847],[533.21,1.40462634],[533.4,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148896477,[[531.41,0.06904112],[531.4,1.40067933],[531.38,1.9614382],[531.3,0.93212474],[531.29,1.40067933]],[[532.87,2.32814454],[532.94,1.96144741],[533.1,1.40449847],[533.21,1.40462634],[533.4,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148897079,[[531.42,0.06904112],[531.4,1.40067933],[531.38,1.9614382],[531.3,0.93212474],[531.29,1.40067933]],[[532.86,0.34520643],[532.87,2.32814454],[532.94,1.96144741],[533.1,1.40449847],[533.21,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148897279,[[531.57,1.40067933],[531.49,1.40067933],[531.43,0.06904112],[531.38,1.9614382],[531.34,1.6808152]],[[532.86,0.34520643],[532.87,2.32814454],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148897280,[[531.57,1.40067933],[531.49,1.40067933],[531.43,0.06904112],[531.38,1.9614382],[531.34,1.6808152]],[[532.75,1.40449847],[532.86,0.34520643],[532.87,0.92364607],[532.93,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148897481,[[531.58,0.06904112],[531.57,2.3239497],[531.49,1.40067933],[531.38,1.9614382],[531.34,1.6808152]],[[532.74,0.34520643],[532.75,1.40449847],[532.87,0.92364607],[532.93,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148897781,[[531.58,0.06904112],[531.57,2.3239497],[531.49,1.40067933],[531.39,3.94521716],[531.38,1.9614382]],[[532.74,0.34520643],[532.75,1.40449847],[532.87,0.92364607],[532.93,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898079,[[531.58,1.46972045],[531.57,0.92327037],[531.49,1.40067933],[531.39,3.94521716],[531.38,1.9614382]],[[532.87,0.92364607],[532.93,1.40449847],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898080,[[531.58,1.46972045],[531.57,0.92327037],[531.49,1.40067933],[531.39,3.94521716],[531.38,1.9614382]],[[532.76,1.40449847],[532.87,0.92364607],[532.93,1.40449847],[532.94,1.96144741],[533.22,1.53474546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898279,[[531.59,0.06904112],[531.58,1.40067933],[531.57,0.92327037],[531.5,1.40067933],[531.39,3.94521716]],[[532.75,1.74970284],[532.92,1.40449847],[532.94,1.96144741],[533.0,1.40462634],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898480,[[531.59,0.06904112],[531.58,1.40067933],[531.57,0.92327037],[531.5,1.40067933],[531.39,3.94521716]],[[532.74,0.34520437],[532.75,1.40449847],[532.92,2.32860141],[532.94,1.96144741],[533.0,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898675,[[531.59,0.06904112],[531.58,1.40067933],[531.57,0.92327037],[531.5,1.40067933],[531.39,3.94521716]],[[532.74,1.74970284],[532.92,2.32860141],[532.94,1.96144741],[533.0,1.40462634],[534.76,2.81801185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898880,[[531.59,0.06904112],[531.57,2.3239497],[531.49,1.40067933],[531.39,3.94521716],[531.34,1.6808152]],[[532.74,1.74970284],[532.92,2.32860141],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148898881,[[531.59,0.06904112],[531.57,2.3239497],[531.49,1.40067933],[531.39,3.94521716],[531.34,1.6808152]],[[532.73,0.34520437],[532.74,1.40449847],[532.91,1.40449847],[532.92,0.92410294],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148899074,[[531.58,0.06904112],[531.57,2.3239497],[531.49,1.40067933],[531.39,3.94521716],[531.34,1.6808152]],[[532.74,1.40449847],[532.91,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[533.14,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148899275,[[531.59,1.46972045],[531.57,0.92327037],[531.5,1.40067933],[531.39,3.94521716],[531.36,1.6808152]],[[532.73,1.40449847],[532.91,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[533.14,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148899475,[[531.6,0.06904112],[531.58,1.40067933],[531.5,1.40067933],[531.39,3.94521716],[531.35,1.6808152]],[[532.73,1.40449847],[532.9,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[533.13,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148899678,[[531.61,0.06904112],[531.58,2.32994853],[531.5,1.40067933],[531.39,3.94521716],[531.35,1.6808152]],[[532.73,1.40449847],[532.9,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[533.13,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148899985,[[531.62,0.06904112],[531.58,2.32994853],[531.5,1.40067933],[531.39,3.94521716],[531.35,1.6808152]],[[532.73,1.40449847],[532.9,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[532.98,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900180,[[531.63,0.06904112],[531.6,1.40067933],[531.58,0.9292692],[531.52,1.40067933],[531.39,3.94521716]],[[532.72,1.40449847],[532.89,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900478,[[531.58,0.9292692],[531.39,3.94521716]],[[532.72,1.40449847],[532.89,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900479,[[531.64,0.06904112],[531.59,1.40067933],[531.58,0.9292692],[531.51,1.40067933],[531.39,3.94521716]],[[532.72,1.40449847],[532.89,1.40449847],[532.92,0.92410294],[532.94,1.96144741],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900680,[[531.58,0.9292692],[531.39,3.94521716]],[[532.92,0.92410294],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900681,[[531.65,1.40067933],[531.58,2.32994853],[531.45,1.6808152],[531.39,3.94521716],[531.37,2.85972031]],[[532.68,1.40449847],[532.83,1.40449847],[532.9,1.40462634],[532.92,0.92410294],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148900881,[[531.66,1.46972199],[531.59,1.40067933],[531.58,0.9292692],[531.46,5.62603236],[531.38,4.82115851]],[[532.69,1.40449847],[532.84,1.40449847],[532.91,1.40462634],[532.92,0.92410294],[532.94,1.96144741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901077,[[531.67,0.06904266],[531.66,1.40067933],[531.59,1.40067933],[531.58,0.9292692],[531.47,3.94521716]],[[532.69,1.40449847],[532.84,1.40449847],[532.91,1.40462634],[532.92,0.92410294],[532.93,1.87868191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901276,[[531.67,1.46972199],[531.6,1.40067933],[531.58,0.9292692],[531.47,5.62603236],[531.39,2.85972031]],[[532.68,1.40449847],[532.83,1.40449847],[532.9,1.40462634],[532.92,0.92410294],[533.03,3.22019693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901475,[[531.68,0.06904266],[531.67,1.40067933],[531.6,1.40067933],[531.58,0.9292692],[531.48,3.94521716]],[[532.68,1.40449847],[532.83,1.40449847],[532.9,1.40462634],[532.91,1.87867774],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901683,[[531.68,0.06904266],[531.67,1.40067933],[531.6,1.40067933],[531.58,0.9292692],[531.48,3.94521716]],[[532.68,2.36119582],[532.83,1.40449847],[532.9,3.28330408],[533.02,1.53479877],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901978,[[531.68,0.06904266],[531.58,0.9292692]],[[532.68,2.36119582],[532.9,3.28330408],[533.02,1.53479877],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148901979,[[531.68,0.06904266],[531.58,0.9292692],[531.54,1.40067933],[531.45,1.40067933],[531.34,1.96161326]],[[532.68,0.95669735],[532.74,1.40449847],[532.93,1.40449847],[533.02,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148902183,[[531.59,0.06904266],[531.58,0.9292692],[531.55,1.40067933],[531.46,1.40067933],[531.35,3.94534524]],[[532.73,1.40449847],[532.92,1.40449847],[533.01,1.40462634],[533.18,1.68539816],[533.28,4.40232976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148902387,[[531.6,0.06904266],[531.55,1.40067933],[531.46,1.40067933],[531.35,3.94534524],[530.46,0.73083049]],[[532.73,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148902580,[[531.61,0.06904266],[531.59,0.92757843],[531.55,1.40067933],[531.46,1.40067933],[531.35,3.94534524]],[[532.73,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148902880,[[531.62,0.06904266],[531.55,1.40067933],[531.46,1.40067933],[531.35,3.94534524],[531.04,2.85972031]],[[532.73,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148903084,[[531.63,0.06904266],[531.61,0.9345294],[531.55,1.40067933],[531.46,1.40067933],[531.35,3.94534524]],[[532.73,1.40449847],[532.93,1.40449847],[532.94,2.90743651],[533.02,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148903382,[[531.64,0.06904266],[531.56,1.40067933],[531.47,1.40067933],[531.35,3.94534524],[531.31,1.6808152]],[[532.72,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148903578,[[531.64,1.02583394],[531.56,1.40067933],[531.47,1.40067933],[531.35,3.94534524],[531.31,1.6808152]],[[532.72,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148903777,[[531.64,0.06904266],[531.56,1.40067933],[531.47,1.40067933],[531.35,3.94534524],[531.31,1.6808152]],[[532.72,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148903983,[[531.65,0.06904275],[531.56,1.40067933],[531.47,1.40067933],[531.35,3.94534524],[531.31,1.6808152]],[[532.72,1.40449847],[532.92,1.40449847],[532.94,2.90743651],[533.01,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148904183,[[531.66,0.06904275],[531.65,0.95820026],[531.57,1.40067933],[531.48,1.40067933],[531.35,3.94534524]],[[532.71,1.40449847],[532.91,1.40449847],[532.94,2.90743651],[533.0,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148904483,[[531.66,0.06904275],[531.57,1.40067933],[531.48,1.40067933],[531.35,3.94534524],[531.31,1.6808152]],[[532.71,1.40449847],[532.9,1.40449847],[532.94,2.90743651],[532.99,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148904786,[[531.67,0.06904275],[531.56,1.40067933],[531.47,1.40067933],[531.3,2.61293994],[531.2,2.85972031]],[[532.71,1.40449847],[532.9,1.40449847],[532.93,1.87873925],[532.94,2.90743651],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148905079,[[531.68,0.06904275],[531.56,1.40067933],[531.47,1.40067933],[531.35,3.94536579],[531.31,1.6808152]],[[532.71,1.40449847],[532.9,1.40449847],[532.94,2.90743651],[532.99,1.40462634],[533.14,1.5348036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148905284,[[531.68,0.92383546],[531.58,1.40067933],[531.48,1.40067933],[531.32,1.6808152],[531.22,2.85972031]],[[532.69,1.40449847],[532.89,1.40449847],[532.94,2.90743651],[532.98,1.40462634],[533.14,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148905485,[[531.69,0.06904391],[531.58,1.40067933],[531.49,1.40067933],[531.32,1.6808152],[531.22,2.85972031]],[[532.7,1.40449847],[532.9,1.40449847],[532.94,2.90743651],[532.99,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148905680,[[531.7,0.06904391],[531.58,2.32667482],[531.49,1.40067933],[531.35,3.94530101],[531.32,1.6808152]],[[532.7,1.40449847],[532.9,1.40449847],[532.93,1.87871457],[532.94,2.90743651],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148905882,[[531.71,0.06904391],[531.58,2.32667482],[531.49,1.40067933],[531.35,3.94530101],[531.32,1.6808152]],[[532.7,1.40449847],[532.9,1.40449847],[532.93,1.87871457],[532.94,2.90743651],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906078,[[531.63,1.40067933],[531.59,0.06904391],[531.58,0.92599549],[531.54,1.40067933],[531.39,1.6808152]],[[532.67,1.40449847],[532.85,1.40449847],[532.93,3.28334091],[532.94,0.9459891],[533.09,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906279,[[531.64,1.46972324],[531.58,0.92599549],[531.56,1.40067933],[531.41,1.6808152],[531.4,3.94530101]],[[532.66,1.40449847],[532.83,1.40449847],[532.88,1.96171462],[532.92,1.40462634],[532.94,0.9459891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906487,[[531.66,1.40067933],[531.65,0.06904391],[531.57,1.40067933],[531.43,1.6808152],[531.42,3.94530101]],[[532.66,1.40449847],[532.88,1.96171462],[532.94,0.9459891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906488,[[531.66,1.40067933],[531.65,0.06904391],[531.57,1.40067933],[531.43,1.6808152],[531.42,3.94530101]],[[532.65,1.40449847],[532.66,0.94722013],[532.82,1.40449847],[532.88,1.96171462],[532.9,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906679,[[531.67,0.06904391],[531.66,1.40067933],[531.57,2.36217444],[531.44,3.94530101],[531.43,1.6808152]],[[532.65,1.40449847],[532.82,1.40449847],[532.88,1.96171462],[532.9,1.40462634],[533.04,1.53482216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148906985,[[531.67,0.06904391],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.44,3.94530101]],[[532.65,2.32701913],[532.82,1.40449847],[532.87,1.87871611],[532.88,1.96171462],[532.9,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148907186,[[531.67,1.46972324],[531.59,1.40067933],[531.57,0.96149511],[531.45,1.6808152],[531.44,3.94530101]],[[532.63,1.40449847],[532.65,0.92252066],[532.8,1.40449847],[532.88,3.36634096],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148907381,[[531.67,1.46972324],[531.59,1.40067933],[531.57,0.96149511],[531.44,3.94530101]],[[532.8,1.40449847],[532.88,3.36634096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148907382,[[531.68,0.06904391],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.44,1.6808152]],[[532.62,1.40449847],[532.8,1.40449847],[532.88,3.36634096],[533.02,3.22021174],[533.11,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148907587,[[531.68,0.06904391],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.45,3.94533072]],[[532.62,2.34852551],[532.79,1.40449847],[532.87,3.2833579],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148907886,[[531.68,0.06904391],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[530.09,0.73202572]],[[532.62,2.34852551],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148908086,[[531.68,0.06904391],[531.67,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[530.09,0.73202572]],[[532.62,2.34852551],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148908387,[[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.45,3.94531251],[531.0,2.85972031]],[[532.62,0.94402704],[532.63,1.40449847],[532.8,1.40449847],[532.88,3.36634096],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148908586,[[531.68,0.06904297],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.45,3.94531251]],[[532.63,1.40449847],[532.8,1.40449847],[532.88,3.36634096],[533.02,1.53481363],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148908789,[[531.68,0.06904297],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.45,3.94531251]],[[532.63,2.34664723],[532.8,1.40449847],[532.87,1.87872062],[532.88,3.36634096],[533.02,1.53481363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148909085,[[531.68,0.06904297],[531.67,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.45,5.62612771]],[[532.63,2.34664723],[532.8,1.40449847],[532.88,3.36634096],[533.48,2.86751771],[534.41,5.73503542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148909287,[[531.68,0.06904297],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.44,1.6808152]],[[532.62,1.40449847],[532.63,0.94214876],[532.8,1.40449847],[532.88,3.36634096],[533.02,3.22021284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148909585,[[531.69,0.06904297],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.43,1.6808152]],[[532.62,1.40449847],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148909788,[[531.7,0.06904297],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.44,3.94538141]],[[532.62,2.35857435],[532.79,1.40449847],[532.87,3.28337959],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148909987,[[531.71,0.06904418],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.44,3.94538141]],[[532.62,2.35857435],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148910287,[[531.72,0.06904418],[531.68,1.40067933],[531.6,1.40067933],[531.57,0.96149511],[531.45,1.6808152]],[[532.62,2.35857435],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.01,1.53482156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148910487,[[531.73,0.06904418],[531.68,1.40067933],[531.6,1.40067933],[531.57,0.96149511],[531.45,1.6808152]],[[532.62,2.35857435],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.01,1.53482156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148910785,[[531.74,0.06904418],[531.68,1.40067933],[531.6,1.40067933],[531.57,0.96149511],[531.45,1.6808152]],[[532.62,2.35857435],[532.79,1.40449847],[532.87,1.40462634],[532.88,1.96171462],[533.01,1.53482156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148910986,[[531.69,0.06904418],[531.66,1.40067933],[531.57,2.36217444],[531.43,1.6808152],[531.33,2.85972031]],[[532.62,2.35857435],[532.8,1.40449847],[532.88,3.36634096],[533.03,1.68539816],[533.12,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148911287,[[531.7,0.06904418],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.46,3.94538141]],[[532.62,2.35857435],[532.8,1.40449847],[532.88,3.36634096],[533.02,1.53483367],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148911484,[[531.71,0.06904418],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[530.03,5.71944062]],[[532.62,2.35857435],[532.8,1.40449847],[532.88,3.36634096],[533.02,1.53483367],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148911687,[[531.67,0.06904418],[531.66,1.40067933],[531.58,1.40067933],[531.57,0.96149511],[531.44,3.94539573]],[[532.62,2.35857435],[532.8,1.40449847],[532.88,3.36634096],[533.02,1.53483367],[533.03,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148911882,[[531.7,1.40067933],[531.68,0.06904418],[531.62,1.40067933],[531.57,0.96149511],[531.5,1.6808152]],[[532.5,1.40449847],[532.61,0.34525711],[532.62,0.95407588],[532.64,1.40449847],[532.72,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148912187,[[531.71,0.06904418],[531.68,1.40067933],[531.61,1.40067933],[531.57,0.96149511],[531.51,3.94581523]],[[532.49,1.40449847],[532.63,1.40449847],[532.69,1.40462634],[532.82,1.68539816],[532.89,4.40245664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148912381,[[531.69,0.06904418],[531.66,1.40067933],[531.59,1.40067933],[531.57,0.96149511],[531.47,1.6808152]],[[532.49,1.40449847],[532.63,2.36392184],[532.68,1.87905069],[532.69,1.40462634],[532.8,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148912583,[[531.7,0.06904418],[531.67,1.40067933],[531.6,1.40067933],[531.48,5.62682522],[531.41,2.85972031]],[[532.49,1.40449847],[532.63,2.36392184],[532.69,1.40462634],[532.81,1.68539816],[532.87,1.53493893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148912885,[[531.71,0.06904418],[531.67,2.34244172],[531.6,1.40067933],[531.49,3.94601002],[531.48,1.6808152]],[[532.49,1.40449847],[532.63,2.36392184],[532.69,1.40462634],[532.81,1.68539816],[532.87,1.53493893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148913187,[[531.72,0.06904418],[531.67,2.34244172],[531.6,1.40067933],[531.49,5.62682522],[531.13,3.77640035]],[[532.49,1.40449847],[532.63,2.36392184],[532.69,1.40462634],[532.81,1.68539816],[532.87,1.53493893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148913486,[[531.73,0.06904418],[531.67,0.94176239],[531.66,1.40067933],[531.59,1.40067933],[531.5,3.94601002]],[[532.48,1.40449847],[532.62,1.40449847],[532.63,0.95942337],[532.68,1.40462634],[532.8,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148913686,[[531.74,0.06904418],[531.66,1.40067933],[531.59,1.40067933],[531.51,3.94601002],[530.56,5.05423975]],[[532.48,1.40449847],[532.62,1.40449847],[532.63,0.95942337],[532.68,1.40462634],[532.8,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148913883,[[531.67,0.06904418],[531.66,2.35127221],[531.59,1.40067933],[531.52,3.94601002],[530.57,0.73243848]],[[532.48,1.40449847],[532.62,1.40449847],[532.63,0.95942337],[532.68,1.40462634],[532.8,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914082,[[531.66,2.35127221],[531.59,1.40067933],[531.48,3.94601002],[530.57,0.73243848],[528.28,1.66895909]],[[532.48,1.40449847],[532.62,1.40449847],[532.63,0.95942337],[532.68,1.40462634],[532.8,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914288,[[531.67,0.06905487],[531.66,0.95059288],[531.65,1.40067933],[531.58,1.40067933],[531.48,3.94601002]],[[532.63,0.95942337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914289,[[531.67,0.06905487],[531.66,0.95059288],[531.65,1.40067933],[531.58,1.40067933],[531.48,3.94601002]],[[532.49,1.40449847],[532.63,2.36392184],[532.7,1.40462634],[532.81,1.68539816],[532.86,1.53502438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914483,[[531.67,0.06905487],[531.65,1.40067933],[531.58,1.40067933],[530.57,0.73223885],[528.28,1.66850632]],[[532.49,1.40449847],[532.63,2.36392184],[532.7,1.40462634],[532.81,1.68539816],[532.88,3.496739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914688,[[531.68,0.06905487],[531.65,1.40067933],[531.58,1.40067933],[530.37,0.73223885],[530.35,5.71944062]],[[532.49,1.40449847],[532.63,2.36392184],[532.7,1.40462634],[532.81,1.68539816],[532.88,3.496739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148914888,[[531.69,0.06905487],[531.65,2.35689879],[531.58,1.40067933],[531.49,3.94601043],[530.35,5.71944062]],[[532.49,1.40449847],[532.63,2.36392184],[532.7,1.40462634],[532.81,1.68539816],[532.88,3.496739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148915190,[[531.7,0.06905487],[531.65,0.95621946],[531.64,1.40067933],[531.58,1.40067933],[531.5,3.94601043]],[[532.5,1.40449847],[532.63,0.95942337],[532.64,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148915486,[[531.71,0.06905487],[531.64,1.40067933],[531.58,1.40067933],[531.51,3.94601043],[530.56,0.73223885]],[[532.51,1.40449847],[532.63,0.95942337],[532.64,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148915688,[[531.72,0.06905487],[531.64,2.35079206],[531.58,1.40067933],[531.52,3.94601043],[530.9,2.86009362]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148915888,[[531.64,2.35079206],[531.58,1.40067933],[530.9,2.86009362]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148915889,[[531.65,0.06905487],[531.64,2.35079206],[531.58,1.40067933],[531.53,3.94601043],[530.9,2.86009362]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916092,[[531.66,0.06905487],[531.64,2.35079206],[531.58,1.40067933],[530.9,2.86009362],[530.53,4.08531473]],[[532.51,1.40449847],[532.63,0.95942337],[532.64,1.40449847],[532.71,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916289,[[531.67,0.06905487],[531.64,0.95011273],[531.63,1.40067933],[531.57,1.40067933],[531.47,3.94599685]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.72,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916490,[[531.68,0.06905487],[531.63,1.40067933],[531.57,1.40067933],[531.48,3.94599685],[530.71,2.85972031]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.72,1.40462634],[532.83,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916689,[[531.68,0.94363021],[531.64,0.06905487],[531.63,1.40067933],[531.57,1.40067933],[531.49,3.94599685]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.72,1.40462634],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916891,[[531.63,1.40067933],[531.57,1.40067933],[531.49,3.94599685]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.72,1.40462634],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148916892,[[531.69,0.06905487],[531.63,1.40067933],[531.57,1.40067933],[531.5,3.94599685],[528.32,1.66850632]],[[532.51,1.40449847],[532.63,0.95942337],[532.65,1.40449847],[532.72,1.40462634],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148917092,[[531.7,0.06905487],[531.64,1.40067933],[531.63,0.92756482],[531.58,1.40067933],[531.51,3.94599685]],[[532.52,1.40449847],[532.63,0.95942337],[532.66,1.40449847],[532.73,1.40462634],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148917394,[[531.71,0.06905487],[531.63,1.40067933],[531.57,1.40067933],[531.52,3.94599685],[531.45,1.6808152]],[[532.52,1.40449847],[532.66,1.40449847],[532.73,1.40462634],[532.79,1.96200034],[532.89,1.53502438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148917592,[[531.72,0.06905487],[531.64,1.40067933],[531.57,1.40067933],[531.53,3.94599685],[531.45,1.6808152]],[[532.52,2.33564631],[532.66,1.40449847],[532.73,1.40462634],[532.78,1.87899729],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148917793,[[531.73,0.06905487],[531.64,0.92006387],[531.63,1.40067933],[531.57,1.40067933],[531.45,1.6808152]],[[532.52,2.33564631],[532.66,1.40449847],[532.73,1.40462634],[532.79,1.96200034],[532.84,3.22042254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148918089,[[531.74,0.06905487],[531.64,0.92006387],[531.63,1.40067933],[531.56,1.40067933],[531.44,1.6808152]],[[532.51,1.40449847],[532.52,0.93114784],[532.65,1.40449847],[532.72,1.40462634],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148918392,[[531.75,0.06905487],[531.62,1.40067933],[531.56,1.40067933],[531.44,1.6808152],[531.25,2.85972031]],[[532.52,1.40449847],[532.66,1.40449847],[532.72,1.40462634],[532.79,1.96200034],[533.03,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148918586,[[531.63,1.4697342],[531.62,0.9345294],[531.56,1.40067933],[531.44,1.6808152],[531.26,2.85972031]],[[532.52,2.34964218],[532.66,1.40449847],[532.73,1.40462634],[532.78,1.8790303],[532.79,1.96200034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148918788,[[531.64,0.06905487],[531.63,1.40067933],[531.56,1.40067933],[531.46,3.94592173],[531.44,1.6808152]],[[532.52,2.34964218],[532.66,1.40449847],[532.73,1.40462634],[532.79,1.96200034],[532.83,1.53502438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919095,[[531.64,1.02321605],[531.46,3.94592173],[531.43,1.40067933],[531.33,1.40067933],[531.15,1.6808152]],[[532.52,0.94514371],[532.66,1.40449847],[532.88,1.40449847],[532.98,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919294,[[531.65,0.06905487],[531.46,3.94592173],[531.43,1.40067933],[531.33,1.40067933],[531.15,1.6808152]],[[532.66,1.40449847],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919592,[[531.46,3.94592173],[531.43,1.40067933],[531.33,1.40067933],[531.15,1.6808152]],[[532.66,1.40449847],[532.86,1.96190816],[532.88,1.40449847],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919593,[[531.66,0.06905487],[531.46,4.88176617],[531.43,1.40067933],[531.33,1.40067933],[531.15,1.6808152]],[[532.66,2.32089899],[532.86,1.96190816],[532.88,1.40449847],[532.97,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919785,[[531.46,4.88176617],[531.43,1.40067933],[531.33,1.40067933]],[[532.66,2.32089899],[532.86,1.96190816],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919786,[[531.67,0.06905487],[531.46,4.88176617],[531.43,1.40067933],[531.33,1.40067933],[531.14,2.61119851]],[[532.66,2.32089899],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.15,3.22038628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148919987,[[531.47,0.06905487],[531.46,4.88176617],[531.43,1.40067933],[531.33,1.40067933],[531.14,2.61119851]],[[532.66,2.32089899],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.14,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148920193,[[531.48,0.06905487],[531.46,0.93584444],[531.45,3.94592173],[531.43,1.40067933],[531.33,1.40067933]],[[532.65,1.40449847],[532.66,0.91640052],[532.86,1.96190816],[532.87,1.40449847],[532.96,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148920394,[[531.49,0.06905487],[531.45,3.94592173],[531.43,1.40067933],[531.33,1.40067933],[529.17,8.17062947]],[[532.65,1.40449847],[532.86,1.96190816],[532.87,1.40449847],[532.96,1.40462634],[534.84,5.73503542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148920593,[[531.46,0.06905487],[531.45,4.90787927],[531.43,1.40067933],[531.33,1.40067933],[529.17,8.17062947]],[[532.65,0.95425511],[532.66,1.40449847],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148920788,[[531.47,0.06905487],[531.45,4.90787927],[531.43,1.40067933],[531.33,1.40067933],[529.17,8.17062947]],[[532.66,1.40449847],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.15,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148920993,[[531.48,0.06905487],[531.45,0.96195754],[531.43,1.40067933],[531.33,1.40067933],[529.17,8.17062947]],[[532.66,2.35039364],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.15,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148921296,[[531.49,0.06905487],[531.43,1.40067933],[531.33,1.40067933],[531.03,2.85972031],[530.86,2.85972031]],[[532.66,2.35039364],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.15,3.22038628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148921492,[[531.44,0.06905487],[531.43,2.32947887],[531.33,1.40067933],[531.04,2.85972031],[530.86,2.85972031]],[[532.66,2.35039364],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.14,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148921690,[[531.45,0.06905487],[531.43,2.32947887],[531.33,1.40067933],[531.04,2.85972031],[530.86,2.85972031]],[[532.66,2.35039364],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.13,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148921892,[[531.46,0.06905487],[531.43,2.32947887],[531.33,1.40067933],[531.04,2.85972031],[530.87,2.85972031]],[[532.66,2.35039364],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634],[533.12,1.53498812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148922094,[[531.43,2.32947887],[531.33,1.40067933],[531.04,2.85972031],[530.87,2.85972031]],[[532.66,2.35039364],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148922095,[[531.47,0.06905487],[531.43,2.32947887],[531.33,1.40067933],[531.04,2.85972031],[530.87,2.85972031]],[[532.66,0.94589517],[532.67,1.40449847],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148922295,[[531.44,1.4697342],[531.43,0.92879954],[531.34,1.40067933],[531.16,1.6808152],[531.04,2.85972031]],[[532.66,1.40449847],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634],[533.15,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148922594,[[531.45,0.06905487],[531.44,1.40067933],[531.34,1.40067933],[531.25,1.9619266],[531.17,3.94581185]],[[532.66,2.34391233],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634],[533.21,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148922791,[[531.45,1.01607722],[531.43,1.40067933],[531.33,1.40067933],[531.25,1.9619266],[531.15,1.6808152]],[[532.66,2.34391233],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.15,3.22037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923093,[[531.46,0.06905487],[531.43,1.40067933],[531.33,1.40067933],[531.25,1.9619266],[531.15,1.6808152]],[[532.66,2.34391233],[532.86,1.96190816],[532.87,1.40449847],[532.97,1.40462634],[533.14,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923291,[[531.47,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.66,0.93941386],[532.67,1.40449847],[532.86,1.96190816],[532.88,1.40449847],[532.98,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923493,[[531.48,0.06905487],[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.9,1.40449847],[533.0,1.40462634],[533.13,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923494,[[531.48,0.06905487],[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.9,1.40449847],[533.0,1.40462634],[533.13,1.53497908],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923693,[[531.49,0.06905487],[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148923894,[[531.46,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,1.40449847],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148924089,[[531.47,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.33123024],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148924296,[[531.48,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.33123024],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.16,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148924496,[[531.45,0.06905487],[531.43,2.32346723],[531.33,1.40067933],[531.25,1.9619266],[531.15,1.6808152]],[[532.67,2.33123024],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.16,3.22037724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148924795,[[531.46,0.06905487],[531.43,2.32346723],[531.33,1.40067933],[531.25,1.9619266],[531.15,1.6808152]],[[532.66,1.40449847],[532.67,0.92673177],[532.87,1.40449847],[532.92,1.96185286],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148924995,[[531.47,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148925196,[[531.48,0.06905487],[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.69,1.40449847],[532.9,1.40449847],[532.92,1.96185286],[533.0,1.40462634],[533.16,1.53497908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148925396,[[531.46,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148925591,[[531.47,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148925794,[[531.45,0.06905487],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148925995,[[531.46,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148926291,[[531.47,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148926490,[[531.48,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148926696,[[531.45,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148926991,[[531.46,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,1.40449847],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148927191,[[531.45,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,1.40449847],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148927192,[[531.45,0.06905117],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148927495,[[531.46,0.06905264],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.16,3.22038196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148927694,[[531.45,0.06905264],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.15,1.5349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148927898,[[531.46,0.06905264],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.15,1.5349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928097,[[531.47,0.06905264],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634],[533.14,1.5349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928295,[[531.48,0.06905264],[531.44,1.40067933],[531.43,0.9227879],[531.34,1.40067933],[531.25,1.9619266]],[[532.67,2.35884901],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.13,1.5349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928491,[[531.48,0.06905264],[531.43,0.9227879],[531.25,1.9619266]],[[532.67,2.35884901],[532.88,1.40449847],[532.92,1.96185286],[532.98,1.40462634],[533.13,1.5349838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928492,[[531.48,0.06905264],[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266]],[[532.67,0.95435054],[532.68,1.40449847],[532.89,1.40449847],[532.92,1.96185286],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928693,[[531.45,1.40067933],[531.43,0.9227879],[531.35,1.40067933],[531.25,1.9619266],[531.17,1.6808152]],[[532.68,1.40449847],[532.9,1.40449847],[532.92,1.96185286],[533.0,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148928894,[[531.64,1.40067933],[531.58,1.40067933],[531.46,0.06905049],[531.45,1.6808152],[531.43,0.9227879]],[[532.56,1.40449847],[532.67,0.34525248],[532.71,1.40449847],[532.77,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148929196,[[531.65,1.46972982],[531.58,1.40067933],[531.46,1.6808152],[531.43,0.9227879],[531.39,3.94574228]],[[532.56,2.34559204],[532.71,1.40449847],[532.77,1.40462634],[532.9,1.68539816],[532.96,1.53495009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148929495,[[531.66,0.06905049],[531.64,1.40067933],[531.58,1.40067933],[531.47,3.94574228],[531.45,1.6808152]],[[532.55,1.40449847],[532.56,0.94109357],[532.7,1.40449847],[532.77,1.40462634],[532.89,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148929691,[[531.65,0.06905049],[531.64,1.40067933],[531.58,1.40067933],[531.48,3.94574228],[531.45,1.6808152]],[[532.55,1.40449847],[532.7,1.40449847],[532.77,1.40462634],[532.89,1.68539816],[533.47,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148929896,[[531.66,0.06905049],[531.64,1.40067933],[531.57,1.40067933],[531.46,3.94574228],[531.45,1.6808152]],[[532.55,2.32144698],[532.7,1.40449847],[532.76,3.28356832],[532.89,1.68539816],[532.92,3.49680295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148930096,[[531.67,0.06905049],[531.64,1.40067933],[531.57,1.40067933],[531.47,3.94574228],[531.45,1.6808152]],[[532.55,2.32144698],[532.69,1.40449847],[532.76,1.40462634],[532.89,1.68539816],[532.91,1.53495009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148930298,[[531.68,0.06905049],[531.65,1.40067933],[531.59,1.40067933],[531.48,3.94574228],[531.47,1.6808152]],[[532.53,1.40449847],[532.55,0.91694851],[532.67,1.40449847],[532.73,1.40462634],[532.85,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148930493,[[531.66,0.06905049],[531.65,1.40067933],[531.59,1.40067933],[531.48,3.94574228],[531.47,1.6808152]],[[532.53,1.40449847],[532.67,1.40449847],[532.73,1.40462634],[532.85,1.68539816],[533.41,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148930799,[[531.67,1.46973202],[531.6,1.40067933],[531.48,5.62655748],[531.41,2.85972031],[531.3,2.85972031]],[[532.53,0.91779406],[532.54,1.40449847],[532.68,1.40449847],[532.75,1.40462634],[532.86,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148930997,[[531.68,0.06905269],[531.66,1.40067933],[531.6,1.40067933],[531.49,3.94574228],[531.48,1.6808152]],[[532.54,1.40449847],[532.68,1.40449847],[532.74,1.40462634],[532.86,1.68539816],[532.91,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148931197,[[531.49,3.94574228]],[[532.54,1.40449847],[532.68,1.40449847],[532.91,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148931198,[[531.67,0.06905269],[531.65,1.40067933],[531.59,1.40067933],[531.49,3.94574228],[531.46,1.6808152]],[[532.54,2.35376566],[532.68,1.40449847],[532.73,1.8789767],[532.75,1.40462634],[532.87,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148931399,[[531.68,0.06905269],[531.65,1.40067933],[531.59,1.40067933],[531.5,3.94574228],[531.46,1.6808152]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.91,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148931593,[[531.69,0.06905269],[531.65,1.40067933],[531.59,1.40067933],[531.5,3.94574228],[531.46,1.6808152]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.91,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148931799,[[531.7,0.06905269],[531.66,1.40067933],[531.59,1.40067933],[531.5,3.94574228],[531.47,1.6808152]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.91,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148932094,[[531.71,0.06905269],[531.7,0.94250281],[531.66,1.40067933],[531.59,1.40067933],[531.5,3.94574228]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.93,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148932297,[[531.71,0.06905269],[531.66,1.40067933],[531.6,1.40067933],[531.47,5.62655748],[531.29,2.85972031]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.93,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148932498,[[531.72,0.06905269],[531.66,1.40067933],[531.59,1.40067933],[531.51,3.94574228],[531.47,1.6808152]],[[532.54,2.35376566],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.93,1.53497747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148932699,[[531.71,0.92850432],[531.67,0.06905269],[531.66,1.40067933],[531.59,1.40067933],[531.52,3.94574228]],[[532.53,1.40449847],[532.54,0.94926719],[532.68,1.40449847],[532.74,1.40462634],[532.86,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148932896,[[531.72,0.06905269],[531.66,1.40067933],[531.6,1.40067933],[531.53,3.94574228],[531.29,4.82143493]],[[532.54,1.40449847],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[533.06,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148933100,[[531.73,0.06905269],[531.66,1.40067933],[531.6,1.40067933],[531.54,3.94574228],[531.48,1.6808152]],[[532.54,2.33112379],[532.68,1.40449847],[532.75,1.40462634],[532.87,1.68539816],[532.91,1.87895462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148933400,[[531.74,0.06905269],[531.73,0.92258549],[531.67,1.40067933],[531.61,1.40067933],[531.55,3.94574228]],[[532.54,2.33112379],[532.91,1.87895462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148933401,[[531.74,0.06905269],[531.73,0.92258549],[531.67,1.40067933],[531.61,1.40067933],[531.55,3.94574228]],[[532.53,1.40449847],[532.54,0.92662532],[532.67,1.40449847],[532.74,1.40462634],[532.86,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148933601,[[531.74,0.06905269],[531.67,1.40067933],[531.61,1.40067933],[531.56,3.94574228],[530.37,5.71944062]],[[532.53,1.40449847],[532.67,1.40449847],[532.74,1.40462634],[532.86,1.68539816],[532.92,3.49683033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148933899,[[531.75,0.06905269],[531.56,1.40067933],[531.47,1.40067933],[531.31,1.6808152],[531.21,2.85972031]],[[532.65,1.40449847],[532.84,1.40449847],[532.93,1.40462634],[533.09,1.68539816],[533.19,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148934095,[[531.76,0.06905269],[531.75,0.95678316],[531.59,1.40067933],[531.5,1.40067933],[531.34,1.6808152]],[[532.65,0.93038331],[532.68,1.40449847],[532.87,1.40449847],[532.93,1.87871098],[532.96,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148934295,[[531.76,0.06905269],[531.62,1.40067933],[531.53,1.40067933],[531.44,3.94522633],[531.37,1.6808152]],[[532.71,1.40449847],[532.9,1.40449847],[532.98,1.40462634],[533.15,1.68539816],[533.22,0.92710877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148934499,[[531.77,0.06905269],[531.76,0.94052987],[531.62,1.40067933],[531.53,1.40067933],[531.45,3.94522633]],[[532.71,1.40449847],[532.9,1.40449847],[532.93,1.87860419],[532.98,1.40462634],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148934700,[[531.77,0.06905269],[531.63,1.40067933],[531.54,1.40067933],[531.46,3.94522633],[531.28,2.85972031]],[[532.71,1.40449847],[532.9,1.40449847],[532.99,1.40462634],[533.14,1.53473284],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148934903,[[531.78,0.0690371],[531.63,1.40067933],[531.54,1.40067933],[531.46,3.94522633],[531.38,1.6808152]],[[532.72,1.40449847],[532.91,1.40449847],[532.99,1.40462634],[533.14,1.53471427],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935098,[[531.79,0.0690371],[531.78,0.94710635],[531.63,1.40067933],[531.54,1.40067933],[531.46,3.94522633]],[[532.73,1.40449847],[532.92,1.40449847],[533.01,1.40462634],[533.15,1.53471427],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935297,[[531.79,0.0690371],[531.64,1.40067933],[531.54,1.40067933],[531.38,3.94522633],[531.37,1.6808152]],[[532.81,1.40449847],[532.91,0.93461104],[533.01,1.40449847],[533.11,1.40462634],[533.28,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935503,[[531.8,0.0690371],[531.79,0.92399473],[531.66,1.40067933],[531.57,1.40067933],[531.39,1.6808152]],[[532.83,1.40449847],[532.91,0.93461104],[533.04,1.40449847],[533.12,1.96126317],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935704,[[531.8,0.0690371],[531.66,1.40067933],[531.57,1.40067933],[531.39,1.6808152]],[[532.83,1.40449847],[532.91,0.93461104],[533.04,1.40449847],[533.12,1.96126317],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935705,[[531.8,0.0690371],[531.67,1.40067933],[531.57,1.40067933],[531.44,3.94433196],[531.4,1.6808152]],[[532.84,1.40449847],[532.91,0.93461104],[533.05,1.40449847],[533.12,1.96126317],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148935905,[[531.81,0.0690371],[531.8,0.92531003],[531.67,1.40067933],[531.57,1.40067933],[531.45,3.94433196]],[[532.84,1.40449847],[532.91,0.93461104],[533.05,1.40449847],[533.12,1.96126317],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148936099,[[531.81,0.0690371],[531.65,1.40067933],[531.55,1.40067933],[531.46,3.94433196],[531.38,1.6808152]],[[532.87,1.40449847],[532.91,0.93461104],[533.08,1.40449847],[533.12,1.96126317],[533.18,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148936303,[[531.81,0.96035325],[531.66,0.0690371],[531.65,1.40067933],[531.55,1.40067933],[531.39,3.94433196]],[[532.87,1.40449847],[532.91,0.93461104],[533.08,1.40449847],[533.12,1.96126317],[533.17,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148936502,[[531.82,0.0690371],[531.65,1.40067933],[531.55,1.40067933],[531.44,3.94433196],[530.04,0.73024481]],[[532.87,1.40449847],[532.91,0.93461104],[533.08,1.40449847],[533.12,1.96126317],[533.18,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148936704,[[531.83,0.0690371],[531.82,0.95020668],[531.65,1.40067933],[531.56,1.40067933],[531.45,3.94433196]],[[532.87,1.40449847],[532.91,0.93461104],[533.08,1.40449847],[533.12,1.96126317],[533.18,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148936906,[[531.83,0.0690371],[531.65,1.40067933],[531.56,1.40067933],[531.46,3.94433196],[530.28,2.85972031]],[[532.87,1.40449847],[532.91,0.93461104],[533.08,1.40449847],[533.12,1.96126317],[533.18,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148937101,[[531.66,0.0690371],[531.63,1.40067933],[531.54,1.40067933],[531.47,3.94433196],[531.36,1.6808152]],[[532.91,0.93461104],[533.12,1.96126317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148937102,[[531.66,0.0690371],[531.63,1.40067933],[531.54,1.40067933],[531.47,3.94433196],[531.36,1.6808152]],[[532.89,1.40449847],[532.91,0.93461104],[533.1,1.40449847],[533.12,1.96126317],[533.19,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148937407,[[531.67,0.0690371],[531.63,1.40067933],[531.53,1.40067933],[531.48,3.94433196],[531.36,1.6808152]],[[532.89,1.40449847],[532.91,0.93461104],[533.1,1.40449847],[533.12,1.96126317],[533.2,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148937704,[[531.68,1.46971643],[531.59,1.40067933],[531.49,3.94433196],[531.43,2.6036031],[531.33,2.85972031]],[[532.87,1.40449847],[532.91,0.93461104],[533.06,1.40449847],[533.12,1.96126317],[533.15,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148937904,[[531.69,0.0690371],[531.68,1.40067933],[531.59,1.40067933],[531.5,3.94433196],[531.43,0.9227879]],[[532.86,1.40449847],[532.91,0.93461104],[533.05,1.40449847],[533.12,1.96126317],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938103,[[531.69,0.0690371],[531.65,1.40067933],[531.56,1.40067933],[531.51,3.94433196],[531.43,0.9227879]],[[532.87,1.40449847],[533.07,1.40449847],[533.12,1.96126317],[533.15,1.40462634],[533.32,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938299,[[531.51,3.94433196],[531.43,0.9227879]],[[532.87,1.40449847],[533.12,1.96126317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938300,[[531.7,0.0690371],[531.6,1.40067933],[531.51,1.40067933],[531.43,0.9227879],[531.34,1.6808152]],[[532.87,0.9555885],[532.88,1.40449847],[533.08,1.40449847],[533.12,1.96126317],[533.17,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938501,[[531.7,0.93201807],[531.43,0.9227879]],[[533.12,1.96126317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938502,[[531.7,0.93201807],[531.61,0.0690371],[531.56,1.40067933],[531.46,1.40067933],[531.43,0.9227879]],[[532.91,1.40449847],[533.12,1.96126317],[533.13,1.40449847],[533.23,1.40462634],[533.33,1.53447611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938700,[[531.71,0.0690371],[531.56,1.40067933],[531.46,1.40067933],[531.43,0.9227879],[530.4,2.86009362]],[[532.91,2.3651579],[533.12,3.36576164],[533.23,1.40462634],[533.52,1.53451242],[534.28,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148938905,[[531.72,0.0690371],[531.71,0.9231909],[531.56,1.40067933],[531.46,1.40067933],[531.43,0.9227879]],[[532.91,2.3651579],[533.12,1.96126317],[533.13,1.40449847],[533.23,1.40462634],[533.4,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148939102,[[531.72,0.0690371],[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879],[531.3,3.9444171]],[[532.91,0.96065943],[532.92,1.40449847],[533.12,1.96126317],[533.14,1.40449847],[533.24,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148939405,[[531.73,0.0690371],[531.72,0.92610199],[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879]],[[532.92,1.40449847],[533.12,1.96126317],[533.14,1.40449847],[533.24,1.40462634],[533.39,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148939605,[[531.73,0.0690371],[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879],[529.82,5.04874572]],[[532.92,2.32919186],[533.12,1.96126317],[533.14,1.40449847],[533.24,1.40462634],[533.53,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148939805,[[531.74,0.0690371],[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879],[531.3,3.94437925]],[[532.92,2.32919186],[533.12,1.96126317],[533.14,1.40449847],[533.24,1.40462634],[533.42,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148940005,[[531.75,0.0690371],[531.73,0.93173635],[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879]],[[532.92,2.32919186],[533.12,1.96126317],[533.14,1.40449847],[533.24,1.40462634],[533.42,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148940206,[[531.74,0.0690371],[531.54,1.40067933],[531.44,1.40067933],[531.43,0.9227879],[531.25,1.6808152]],[[532.92,0.92469339],[532.94,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148940406,[[531.75,0.0690371],[531.73,0.96169014],[531.55,1.40067933],[531.44,1.40067933],[531.43,0.9227879]],[[532.94,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634],[533.43,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148940605,[[531.76,0.0690371],[531.55,1.40067933],[531.44,1.40067933],[531.43,0.9227879],[531.31,3.94435678]],[[532.94,2.3663764],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634],[533.44,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148940803,[[531.77,0.0690371],[531.76,0.92892018],[531.55,1.40067933],[531.44,1.40067933],[531.43,0.9227879]],[[532.94,2.3663764],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634],[533.44,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941008,[[531.77,0.0690371],[531.55,1.40067933],[531.45,1.40067933],[531.44,3.94435678],[531.43,0.9227879]],[[532.94,2.3663764],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634],[533.44,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941202,[[531.56,0.0690371],[531.54,1.40067933],[531.44,1.40067933],[531.43,0.9227879],[531.3,3.94435678]],[[532.94,0.96187793],[532.96,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941405,[[531.57,0.0690371],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.13,2.85972031]],[[532.96,1.40449847],[533.12,1.96126317],[533.17,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941406,[[531.57,0.0690371],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.13,2.85972031]],[[532.96,1.40449847],[533.12,1.96126317],[533.17,1.40449847],[533.28,1.40462634],[533.43,1.53451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941601,[[531.58,0.0690371],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.13,2.85972031]],[[532.95,0.34512772],[532.96,1.40449847],[533.12,1.96126317],[533.17,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148941902,[[531.59,0.06902554],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.13,2.85972031]],[[532.95,0.92948356],[532.96,1.40449847],[533.12,1.96126317],[533.17,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942106,[[531.6,0.06902554],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.24,1.6808152]],[[532.96,1.40449847],[533.12,1.96126317],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942107,[[531.6,0.06902554],[531.53,1.40067933],[531.43,2.32346723],[531.3,3.94435678],[531.24,1.6808152]],[[532.96,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.28,1.40462634],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942305,[[531.43,2.32346723],[531.3,3.94435678],[531.24,1.6808152]],[[532.96,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.28,1.40462634],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942306,[[531.61,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.3,3.94435678]],[[532.95,0.34512772],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942506,[[531.62,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.3,3.94435678]],[[532.95,0.92929577],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942702,[[531.53,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.3,3.94435678]],[[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.29,1.40462634],[534.92,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942906,[[531.54,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.31,3.94435678]],[[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.29,1.40462634],[534.92,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148942907,[[531.54,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.31,3.94435678]],[[532.96,0.34512772],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148943106,[[531.55,0.06902554],[531.52,1.40067933],[531.43,0.9227879],[531.42,1.40067933],[531.38,1.96115265]],[[532.96,0.34512772],[532.97,1.40449847],[533.12,1.96126317],[533.19,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148943306,[[531.51,1.40067933],[531.43,0.9227879],[531.41,1.40067933],[531.39,3.94435678],[531.38,1.96115265]],[[532.98,1.40449847],[533.12,1.96126317],[533.19,1.40449847],[533.3,1.40462634],[533.6,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148943506,[[531.52,0.06902611],[531.51,1.40067933],[531.43,0.9227879],[531.41,1.40067933],[531.39,3.94435678]],[[532.97,1.74962903],[533.12,1.96126317],[533.19,1.40449847],[533.29,1.40462634],[533.57,1.53449295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148943707,[[531.54,1.40067933],[531.52,0.06902611],[531.44,1.40067933],[531.43,0.9227879],[531.39,3.94435678]],[[532.95,1.40449847],[532.96,0.34513056],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148943908,[[531.55,0.06902611],[531.54,1.40067933],[531.44,1.40067933],[531.43,0.9227879],[531.39,3.94435678]],[[532.94,0.34513056],[532.95,2.35736231],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148944208,[[531.55,0.06902611],[531.53,1.40067933],[531.43,2.32346723],[531.39,3.94435678],[531.25,1.6808152]],[[532.94,0.34513056],[532.95,0.95286384],[532.96,1.40449847],[533.12,1.96126317],[533.17,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148944408,[[531.56,0.06902611],[531.53,1.40067933],[531.43,2.32346723],[531.39,3.94435678],[531.25,1.6808152]],[[532.94,0.34513056],[532.95,0.95286384],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148944706,[[531.57,0.06902611],[531.53,1.40067933],[531.43,2.32346723],[531.39,3.94435678],[531.26,1.6808152]],[[532.94,0.34513056],[532.95,0.95286384],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148944907,[[531.58,0.06902611],[531.53,1.40067933],[531.44,1.40067933],[531.43,0.9227879],[531.39,3.94435678]],[[532.94,0.34513056],[532.95,0.95286384],[532.97,1.40449847],[533.12,1.96126317],[533.18,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148945207,[[531.55,1.40067933],[531.45,1.40067933],[531.43,0.9227879],[531.39,3.94435678],[531.28,1.6808152]],[[532.95,0.95286384],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.25,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148945400,[[531.56,0.06902608],[531.55,1.40067933],[531.45,1.40067933],[531.39,3.94435678],[531.28,1.6808152]],[[532.94,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148945600,[[531.56,0.06902608],[531.55,1.40067933],[531.45,2.36030374],[531.39,3.94435678],[531.28,1.6808152]],[[532.93,0.3451304],[532.94,0.93483568],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148945809,[[531.56,0.06902608],[531.54,1.40067933],[531.45,2.36030374],[531.39,3.94435678],[531.28,1.6808152]],[[532.93,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.4,1.53449524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148946006,[[531.55,0.06902608],[531.54,1.40067933],[531.45,2.36030374],[531.39,3.94435678],[531.27,1.6808152]],[[532.95,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148946203,[[531.56,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.44,1.40067933],[531.39,3.94435678]],[[532.94,0.3451304],[532.95,0.93333333],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148946408,[[531.57,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.44,1.40067933],[531.39,3.94435678]],[[532.94,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.4,1.53449524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148946606,[[531.58,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.93,0.3451304],[532.94,0.96224643],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148946802,[[531.54,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.44,1.40067933],[531.39,3.94435678]],[[532.93,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[534.5,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947001,[[531.55,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.44,1.40067933],[531.39,3.94435678]],[[532.92,0.3451304],[532.93,0.9306912],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947203,[[531.56,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.92,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.26,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947410,[[531.57,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.91,0.3451304],[532.92,0.91585274],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947600,[[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.91,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947601,[[531.54,0.06902608],[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.91,0.3451304],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.5,4.80056731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148947803,[[531.55,0.06902704],[531.53,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.9,0.34513522],[532.91,0.94139744],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148948107,[[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.9,0.34513522],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148948108,[[531.56,0.06902704],[531.52,1.40067933],[531.45,0.95962441],[531.43,1.40067933],[531.39,3.94435678]],[[532.9,0.34513522],[532.96,1.40449847],[533.12,1.96126317],[533.16,1.40449847],[533.25,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148948305,[[531.57,0.06902704],[531.55,1.40067933],[531.46,1.40067933],[531.45,0.95962441],[531.39,3.94435678]],[[532.89,0.34513522],[532.9,0.9496619],[532.94,1.40449847],[533.12,1.96126317],[533.14,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148948501,[[531.64,1.40067933],[531.58,0.06902704],[531.56,1.40067933],[531.45,0.95962441],[531.43,1.6808152]],[[532.89,1.74963369],[533.05,1.40449847],[533.12,3.36588951],[533.26,1.68539816],[533.34,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148948701,[[531.65,0.06902704],[531.64,1.40067933],[531.56,1.40067933],[531.45,0.95962441],[531.43,1.6808152]],[[532.88,0.34513522],[532.89,2.34016714],[533.05,1.40449847],[533.12,3.36588951],[533.25,1.53450842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148949101,[[531.65,0.06902704],[531.64,1.40067933],[531.57,1.40067933],[531.45,0.95962441],[531.44,3.94435678]],[[532.88,0.34513522],[532.89,2.34016714],[533.05,1.40449847],[533.12,1.96126317],[533.13,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148950304,[[531.65,1.46970637],[531.58,1.40067933],[531.45,0.95962441],[531.44,5.62517198],[531.36,2.85972031]],[[532.88,0.34513522],[532.89,2.34016714],[533.05,1.40449847],[533.12,3.36588951],[533.34,7.66813175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148950608,[[531.66,0.06902704],[531.65,1.40067933],[531.58,1.40067933],[531.45,4.90398119],[531.44,1.6808152]],[[532.88,0.34513522],[532.89,2.34016714],[533.05,1.40449847],[533.12,3.36588951],[533.33,4.80061404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148951109,[[531.66,0.06902704],[531.65,1.40067933],[531.57,1.40067933],[531.45,4.90398119],[531.44,1.6808152]],[[532.88,0.34513522],[532.89,2.34016714],[533.05,1.40449847],[533.12,3.36588951],[533.33,4.80061404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148951310,[[531.66,0.06902704],[531.65,1.40067933],[531.57,1.40067933],[531.45,4.90398119],[531.44,1.6808152]],[[532.88,0.34513522],[532.89,2.34016714],[533.04,1.40449847],[533.12,3.36588951],[533.25,3.21990658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148951609,[[531.66,0.06902704],[531.65,1.40067933],[531.57,1.40067933],[531.45,4.90398119],[531.44,1.6808152]],[[532.88,0.34513522],[532.89,2.34016714],[533.04,1.40449847],[533.12,3.36588951],[533.24,1.53450842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148952310,[[531.67,0.06902628],[531.65,1.40067933],[531.58,1.40067933],[531.45,4.90398119],[531.44,1.6808152]],[[532.87,0.34513141],[532.89,2.34016714],[533.05,1.40449847],[533.12,3.36588951],[533.23,1.53450468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148952611,[[531.68,0.06902628],[531.67,1.40067933],[531.6,1.40067933],[531.47,1.6808152],[531.45,4.90398119]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.03,1.40449847],[533.12,3.36588951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148952813,[[531.68,0.06902628],[531.67,1.40067933],[531.6,1.40067933],[531.48,3.94435678],[531.47,1.6808152]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.03,1.40449847],[533.1,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148953310,[[531.68,0.06902628],[531.6,1.40067933],[531.48,3.94435678],[531.47,1.6808152]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.03,1.40449847],[533.1,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148953311,[[531.68,1.46970561],[531.61,1.40067933],[531.48,5.62517198],[531.43,1.96108818],[531.4,2.85972031]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.02,1.40449847],[533.09,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148953610,[[531.69,1.46970561],[531.62,1.40067933],[531.49,5.62517198],[531.43,1.96108818],[531.41,2.85972031]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.02,1.40449847],[533.09,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148953810,[[531.7,0.06902628],[531.69,1.40067933],[531.62,1.40067933],[531.5,3.94435678],[531.49,1.6808152]],[[532.86,0.34513141],[532.87,1.40449847],[532.89,0.93566867],[533.02,1.40449847],[533.09,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148954314,[[531.71,1.40067933],[531.7,0.06902628],[531.64,1.40067933],[531.52,1.6808152],[531.51,1.9562121]],[[532.85,1.40449847],[532.86,0.34513141],[532.89,0.93566867],[532.99,1.40449847],[533.06,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148954504,[[531.72,0.06902628],[531.71,1.40067933],[531.64,1.40067933],[531.53,3.94435678],[531.52,1.6808152]],[[532.84,0.34513141],[532.85,1.40449847],[532.89,0.93566867],[532.99,1.40449847],[533.06,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148954810,[[531.72,0.99032605],[531.71,1.40067933],[531.65,1.40067933],[531.53,5.62517198],[531.46,2.85972031]],[[532.84,0.34513141],[532.85,1.40449847],[532.89,0.93566867],[532.99,1.40449847],[533.05,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148955012,[[531.73,0.06902628],[531.71,1.40067933],[531.65,1.40067933],[531.54,3.94435678],[531.53,1.6808152]],[[532.84,0.34513141],[532.85,1.40449847],[532.89,0.93566867],[532.99,1.40449847],[533.05,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148955212,[[531.72,1.03080313],[531.71,1.40067933],[531.65,1.40067933],[531.54,3.94435678],[531.53,1.6808152]],[[532.84,1.74962988],[532.89,0.93566867],[532.98,1.40449847],[533.05,1.40462634],[533.35,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148955512,[[531.73,0.06902628],[531.72,1.40067933],[531.65,1.40067933],[531.54,3.94435678],[531.53,1.6808152]],[[532.83,0.34513141],[532.85,1.40449847],[532.89,0.93566867],[532.98,1.40449847],[533.05,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148955714,[[531.73,0.06902628],[531.72,0.94872276],[531.71,1.40067933],[531.65,1.40067933],[531.54,3.94435678]],[[532.82,0.34513141],[532.84,1.40449847],[532.89,0.93566867],[532.98,1.40449847],[533.05,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148955908,[[531.73,0.06902628],[531.72,0.94872276],[531.71,1.40067933],[531.65,1.40067933],[531.54,3.94435678]],[[532.81,0.34513141],[532.84,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.72,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148956113,[[531.73,0.06902628],[531.72,2.34940209],[531.65,1.40067933],[531.54,3.94435678],[531.35,2.85972031]],[[532.83,0.34513141],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148956314,[[531.73,0.06902628],[531.72,2.34940209],[531.65,1.40067933],[531.54,3.94435678],[531.35,2.85972031]],[[532.82,0.34513141],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.15,1.53450468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148956516,[[531.73,0.06902628],[531.72,2.34940209],[531.65,1.40067933],[531.54,5.62517198],[531.35,2.85972031]],[[532.83,0.34513141],[532.84,2.33190267],[532.98,1.40449847],[533.05,1.40462634],[533.21,1.53450468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148956715,[[531.74,0.06902666],[531.72,2.34940209],[531.65,1.40067933],[531.55,3.94435678],[531.53,1.6808152]],[[532.82,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.15,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957016,[[531.75,0.06902666],[531.72,2.34940209],[531.66,1.40067933],[531.56,3.94435678],[531.54,1.6808152]],[[532.81,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.05,1.40462634],[533.15,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957216,[[531.72,2.34940209],[531.66,1.40067933],[531.54,1.6808152]],[[532.81,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.05,1.40462634],[533.15,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957217,[[531.73,1.46970599],[531.72,0.94872276],[531.66,1.40067933],[531.57,3.94435678],[531.54,1.6808152]],[[532.83,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957514,[[531.73,1.46970599],[531.72,0.94872276],[531.66,1.40067933],[531.54,1.6808152]],[[532.83,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957515,[[531.74,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.58,3.94435678]],[[532.82,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.15,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957715,[[531.74,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.59,3.94435678]],[[532.81,0.34513334],[532.84,2.33190267],[532.98,1.40449847],[533.04,1.40462634],[533.15,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148957915,[[531.74,0.06902666],[531.72,2.34940209],[531.66,1.40067933],[531.6,3.94435678],[531.35,2.85972031]],[[532.83,0.34513334],[532.84,2.33190267],[532.97,1.40449847],[533.04,1.40462634],[533.21,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148958110,[[531.72,2.34940209]],[[532.83,0.34513334],[532.84,2.33190267],[532.97,1.40449847],[533.04,1.40462634],[533.21,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148958111,[[531.75,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.67,1.40067933],[531.61,3.94435678]],[[532.82,0.34513334],[532.83,1.40449847],[532.84,0.9274042],[532.97,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148958315,[[531.76,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.62,3.94435678]],[[532.82,1.74963181],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634],[533.14,1.53451033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148958510,[[531.77,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.55,3.94435678]],[[532.81,0.34513334],[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148958809,[[531.78,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.56,3.94435678]],[[532.81,0.34513334],[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148959015,[[531.79,0.06902666],[531.73,1.40067933],[531.72,0.94872276],[531.66,1.40067933],[531.57,3.94435678]],[[532.81,0.34513334],[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148959311,[[531.8,0.06902666],[531.74,1.40067933],[531.72,0.94872276],[531.67,1.40067933],[531.58,3.94435678]],[[532.81,0.34513334],[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148959512,[[531.74,1.40067933],[531.72,0.94872276],[531.68,1.40067933],[531.59,3.94435678],[531.56,1.6808152]],[[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148959712,[[531.75,0.06902574],[531.74,1.40067933],[531.72,0.94872276],[531.68,1.40067933],[531.6,3.94435678]],[[532.81,0.34512872],[532.83,1.40449847],[532.84,0.9274042],[532.97,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148959914,[[531.75,0.06902574],[531.74,1.40067933],[531.72,0.94872276],[531.68,1.40067933],[531.61,3.94435678]],[[532.8,0.34512872],[532.82,1.40449847],[532.84,0.9274042],[532.96,1.40449847],[533.03,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148960110,[[531.75,1.46970507],[531.72,0.94872276],[531.68,1.40067933],[531.62,3.94435678],[531.49,2.85972031]],[[532.79,0.34512872],[532.81,1.40449847],[532.84,0.9274042],[532.95,1.40449847],[533.02,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148960316,[[531.76,0.06902574],[531.75,1.40067933],[531.72,0.94872276],[531.68,1.40067933],[531.63,3.94435678]],[[532.8,0.34512872],[532.81,1.40449847],[532.95,1.40449847],[533.02,1.40462634],[533.14,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148960616,[[531.76,0.06902574],[531.75,1.40067933],[531.72,0.94872276],[531.69,1.40067933],[531.64,3.94435678]],[[532.79,0.34512872],[532.8,0.95266716],[532.82,1.40449847],[532.96,1.40449847],[533.02,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148960816,[[531.76,1.46970507],[531.72,0.94872276],[531.69,1.40067933],[531.65,3.94435678],[531.5,2.85972031]],[[532.79,0.34512872],[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148961012,[[531.75,1.40067933],[531.72,0.94872276],[531.69,1.40067933],[531.66,3.94435678],[531.49,2.85972031]],[[532.82,1.40449847],[532.96,1.40449847],[533.02,1.40462634],[533.14,1.68539816],[533.21,7.66807129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148961216,[[531.76,1.46970472],[531.69,1.40067933],[531.67,3.94435678],[531.58,1.6808152],[531.5,2.85972031]],[[532.81,1.74962543],[532.82,0.94027047],[532.95,1.40449847],[533.01,1.40462634],[533.13,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148961514,[[531.77,0.06902539],[531.76,2.32639307],[531.69,1.40067933],[531.68,3.94435678],[531.58,1.6808152]],[[532.8,0.34512696],[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.12,3.49575548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148961712,[[531.77,0.06902539],[531.76,2.32639307],[531.69,5.34503611],[531.57,1.6808152],[531.23,0.72898379]],[[532.8,1.26586324],[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.12,1.96126317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148961911,[[531.77,0.06902539],[531.76,2.32639307],[531.7,3.94435678],[531.69,1.40067933],[531.57,1.6808152]],[[532.79,0.34512696],[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.12,3.49575548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962112,[[531.77,1.46970472],[531.76,0.92571374],[531.7,3.94435678],[531.69,1.40067933],[531.58,1.6808152]],[[532.78,0.34512696],[532.79,2.33904016],[532.93,1.40449847],[533.0,1.40462634],[533.12,5.18115364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962317,[[531.78,0.06902539],[531.77,1.40067933],[531.76,0.92571374],[531.7,1.40067933],[531.58,5.62517198]],[[532.78,0.34512696],[532.79,1.40449847],[532.93,1.40449847],[533.0,1.40462634],[533.11,1.53449231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962517,[[531.78,0.06902539],[531.77,1.40067933],[531.76,0.92571374],[531.7,1.40067933],[531.59,3.94435678]],[[532.78,1.26144927],[532.79,1.40449847],[532.93,1.40449847],[533.0,1.40462634],[533.11,1.53449231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962716,[[531.78,0.06902539],[531.76,2.32639307],[531.7,1.40067933],[531.59,3.94435678],[531.39,2.85972031]],[[532.77,0.34512696],[532.79,1.40449847],[532.93,1.40449847],[532.99,1.40462634],[533.11,3.21989047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962917,[[531.79,0.06902539],[531.76,0.92571374],[531.75,1.40067933],[531.69,1.40067933],[531.59,3.94435678]],[[532.79,1.40449847],[532.99,1.40462634],[533.11,3.21989047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148962918,[[531.79,0.06902539],[531.76,0.92571374],[531.75,1.40067933],[531.69,1.40067933],[531.59,3.94435678]],[[532.76,0.34512696],[532.78,1.40449847],[532.79,0.9370892],[532.92,1.40449847],[532.99,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963116,[[531.77,1.46970472],[531.7,1.40067933],[531.6,3.94435678],[531.58,1.6808152],[531.51,2.85972031]],[[532.79,0.9370892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963117,[[531.77,1.46970472],[531.7,1.40067933],[531.6,3.94435678],[531.58,1.6808152],[531.51,2.85972031]],[[532.77,1.74962543],[532.79,0.9370892],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963319,[[531.77,1.46970472],[531.7,1.40067933],[531.51,2.85972031]],[[532.77,1.74962543],[532.79,0.9370892],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963320,[[531.78,0.06902539],[531.77,2.32246336],[531.7,1.40067933],[531.61,3.94435678],[531.59,1.6808152]],[[532.76,0.34512696],[532.77,1.40449847],[532.79,0.9370892],[532.91,1.40449847],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963612,[[531.78,0.06902539],[531.77,2.32246336],[531.71,1.40067933],[531.62,3.94435678],[531.59,1.6808152]],[[532.76,0.34512696],[532.77,1.40449847],[532.79,0.9370892],[532.91,1.40449847],[532.98,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148963818,[[531.78,0.06902539],[531.77,2.32246336],[531.7,1.40067933],[531.63,3.94435678],[531.58,1.6808152]],[[532.76,0.34512696],[532.77,1.40449847],[532.79,0.9370892],[532.91,1.40449847],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964111,[[531.78,0.06902539],[531.77,2.32246336],[531.71,1.40067933],[531.64,3.94435678],[531.6,1.6808152]],[[532.76,0.34512696],[532.79,0.9370892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964112,[[531.78,0.06902539],[531.77,2.32246336],[531.71,1.40067933],[531.64,3.94435678],[531.6,1.6808152]],[[532.75,1.40449847],[532.76,0.34512696],[532.79,0.9370892],[532.89,1.40449847],[532.96,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964317,[[531.78,1.46970472],[531.77,0.92178403],[531.71,1.40067933],[531.65,3.94435678],[531.6,1.6808152]],[[532.74,0.34514181],[532.75,1.40449847],[532.79,0.9370892],[532.89,1.40449847],[532.96,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964516,[[531.79,0.06902539],[531.78,1.40067933],[531.77,0.92178403],[531.71,1.40067933],[531.66,3.94435678]],[[532.75,1.40449847],[532.79,0.9370892],[532.89,1.40449847],[532.96,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964517,[[531.79,0.06902539],[531.78,1.40067933],[531.77,0.92178403],[531.71,1.40067933],[531.66,3.94435678]],[[532.75,1.40449847],[532.79,0.9370892],[532.89,1.40449847],[532.96,1.40462634],[533.14,1.53449231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964713,[[531.79,1.46970472],[531.77,0.92178403],[531.72,1.40067933],[531.67,3.94435678],[531.6,1.6808152]],[[532.76,1.40449847],[532.79,0.9370892],[532.9,1.40449847],[532.97,1.40462634],[533.09,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148964912,[[531.8,0.06902539],[531.79,1.40067933],[531.77,0.92178403],[531.72,1.40067933],[531.68,3.94435678]],[[532.75,0.3451338],[532.76,1.40449847],[532.79,0.9370892],[532.9,1.40449847],[532.97,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148965112,[[531.8,1.46970472],[531.77,0.92178403],[531.74,1.40067933],[531.69,3.94435678],[531.62,1.6808152]],[[532.75,1.74963227],[532.79,0.9370892],[532.89,1.40449847],[532.95,1.40462634],[533.07,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148965313,[[531.81,0.06902539],[531.79,1.40067933],[531.77,0.92178403],[531.73,1.40067933],[531.63,3.94435678]],[[532.74,1.40449847],[532.79,0.9370892],[532.88,1.40449847],[532.94,1.40462634],[533.06,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148965512,[[531.82,0.06902848],[531.79,1.40067933],[531.77,0.92178403],[531.73,1.40067933],[531.63,3.94435678]],[[532.74,1.40449847],[532.88,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[533.11,1.53454079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148965717,[[531.8,0.06902848],[531.79,1.40067933],[531.77,0.92178403],[531.73,1.40067933],[531.63,3.94435678]],[[532.74,2.34590692],[532.88,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[533.1,1.87832602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148965918,[[531.81,0.06902848],[531.79,1.40067933],[531.77,0.92178403],[531.73,1.40067933],[531.7,3.94435678]],[[532.74,2.34590692],[532.87,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[533.11,1.53454079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148966119,[[531.82,1.46970781],[531.77,0.92178403],[531.75,1.40067933],[531.7,3.94435678],[531.63,1.6808152]],[[532.72,1.40449847],[532.74,0.94140845],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148966411,[[531.83,0.06902848],[531.82,1.40067933],[531.75,1.40067933],[531.71,3.94435678],[531.63,1.6808152]],[[532.72,1.40449847],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148966412,[[531.83,0.06902848],[531.82,1.40067933],[531.75,1.40067933],[531.71,3.94435678],[531.63,1.6808152]],[[532.72,1.40449847],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816],[533.1,1.53454079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148966619,[[531.83,0.95914725],[531.82,1.40067933],[531.75,1.40067933],[531.72,3.94435678],[531.63,1.6808152]],[[532.72,2.32579824],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816],[533.09,1.87831046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148966816,[[531.84,0.06902792],[531.82,1.40067933],[531.75,1.40067933],[531.73,3.94435678],[531.64,1.6808152]],[[532.72,2.32579824],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816],[533.11,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148967016,[[531.83,0.99746518],[531.82,1.40067933],[531.75,1.40067933],[531.74,3.94435678],[531.63,1.6808152]],[[532.72,2.32579824],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816],[533.11,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148967217,[[531.84,1.46970725],[531.83,0.92843726],[531.78,1.40067933],[531.75,3.94435678],[531.66,1.6808152]],[[532.69,1.40449847],[532.72,0.92129977],[532.83,1.40449847],[532.9,1.40462634],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148967419,[[531.85,1.46970725],[531.78,1.40067933],[531.76,3.94435678],[531.66,1.6808152],[531.48,2.85972031]],[[532.7,1.40449847],[532.84,1.40449847],[532.9,1.40462634],[533.02,1.68539816],[533.08,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148967720,[[531.86,0.06902792],[531.85,1.40067933],[531.78,2.33080705],[531.77,3.94435678],[531.67,1.6808152]],[[532.7,2.32335647],[532.84,1.40449847],[532.9,1.40462634],[533.02,1.68539816],[533.07,1.87829685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148967920,[[531.86,0.06902792],[531.85,1.40067933],[531.78,2.33080705],[531.67,1.6808152],[530.75,0.73063927]],[[532.7,2.32335647],[532.84,1.40449847],[532.9,1.40462634],[533.02,1.68539816],[533.09,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148968121,[[531.89,1.40067933],[531.86,0.06902792],[531.82,1.40067933],[531.78,0.93012772],[531.7,1.6808152]],[[532.66,1.40449847],[532.7,0.918858],[532.8,1.40449847],[532.87,1.40462634],[532.99,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148968320,[[531.9,0.06902792],[531.89,1.40067933],[531.82,1.40067933],[531.78,0.93012772],[531.71,3.94440528]],[[532.66,1.40449847],[532.8,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.05,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148968523,[[531.9,0.06902792],[531.88,1.40067933],[531.82,1.40067933],[531.78,0.93012772],[531.71,3.94440528]],[[532.66,2.32035121],[532.8,1.40449847],[532.86,3.28293019],[532.98,1.68539816],[533.11,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148968720,[[531.91,0.06902792],[531.88,1.40067933],[531.81,1.40067933],[531.78,0.93012772],[531.71,3.94440528]],[[532.66,2.32035121],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.05,4.40205241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148968921,[[531.92,0.06902792],[531.88,1.40067933],[531.82,1.40067933],[531.78,0.93012772],[531.71,3.94440528]],[[532.66,2.32035121],[532.8,1.40449847],[532.87,1.40462634],[532.98,1.68539816],[533.04,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148969220,[[531.93,0.06902792],[531.91,1.40067933],[531.84,1.40067933],[531.78,0.93012772],[531.72,1.6808152]],[[532.64,1.40449847],[532.66,0.91585274],[532.77,1.40449847],[532.84,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148969221,[[531.93,0.06902792],[531.91,1.40067933],[531.84,1.40067933],[531.78,0.93012772],[531.72,1.6808152]],[[532.64,1.40449847],[532.66,0.91585274],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148969420,[[531.94,0.06902792],[531.91,1.40067933],[531.85,1.40067933],[531.73,1.6808152],[531.37,2.85972031]],[[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.5345347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148969623,[[531.95,0.06902792],[531.91,2.3187993],[531.85,1.40067933],[531.73,1.6808152],[531.37,2.85972031]],[[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.01,1.87828854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148969818,[[531.96,0.06902792],[531.91,2.3187993],[531.84,1.40067933],[531.74,3.94440528],[531.72,1.6808152]],[[532.64,2.32327578],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.01,1.87828854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148970021,[[531.92,0.06902792],[531.91,2.3187993],[531.84,1.40067933],[531.75,3.94440528],[531.72,1.6808152]],[[532.63,1.40449847],[532.64,0.91877731],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148970325,[[531.93,1.46970698],[531.91,0.91811997],[531.86,1.40067933],[531.76,3.94440528],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148970515,[[531.94,0.06902765],[531.93,1.40067933],[531.86,1.40067933],[531.74,1.6808152],[530.82,4.81724161]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.01,6.28034925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148970821,[[531.94,0.99024652],[531.93,1.40067933],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[533.01,6.28034925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148970822,[[531.94,0.99024652],[531.93,1.40067933],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[533.0,1.53452789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148971018,[[531.95,0.06902765],[531.93,1.40067933],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[533.0,1.53452789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148971221,[[531.96,0.06902765],[531.93,2.31908102],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[533.0,1.53452789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148971420,[[531.93,2.31908102],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152],[530.82,4.81724161]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.3,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148971620,[[531.94,0.06902767],[531.93,2.31908102],[531.86,1.40067933],[531.75,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148972026,[[531.94,0.06902767],[531.93,2.31908102],[531.87,1.40067933],[531.75,5.62527181],[531.39,2.85972031]],[[532.62,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148972224,[[531.94,0.06902767],[531.93,2.31908102],[531.87,1.40067933],[531.75,5.62527181],[531.39,2.85972031]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148972625,[[531.94,0.06902767],[531.93,2.31908102],[531.87,1.40067933],[531.76,3.94445661],[531.75,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148973225,[[531.94,0.06902767],[531.93,2.31908102],[531.87,1.40067933],[531.76,3.94445661],[531.75,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974128,[[531.94,0.06902767],[531.93,2.31908102],[531.86,1.40067933],[531.76,3.94445661]],[[532.61,1.40449847],[532.75,2.34384122],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974129,[[531.94,0.06902767],[531.93,2.31908102],[531.86,1.40067933],[531.76,3.94445661],[531.74,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.81,1.40462634],[532.93,1.68539816],[533.0,4.40204768]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974328,[[531.94,0.06902767],[531.93,2.31908102],[531.86,1.40067933],[531.75,1.6808152],[531.39,3.59170467]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.93,1.68539816],[532.99,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974527,[[531.94,0.06902767],[531.93,2.31908102],[531.87,1.40067933],[531.76,3.9444116],[531.75,1.6808152]],[[532.61,1.40449847],[532.75,2.34384122],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53452997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974721,[[531.95,1.40067933],[531.94,0.06902767],[531.93,0.91840169],[531.88,1.40067933],[531.76,5.6252268]],[[532.63,1.40449847],[532.75,0.93934275],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148974922,[[531.96,0.06902767],[531.95,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.63,1.40449847],[532.75,0.93934275],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148975325,[[531.96,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,1.40449847],[532.75,0.93934275],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148975527,[[531.97,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148975728,[[531.98,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.8782898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148975928,[[531.95,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,2.36045263],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,3.41278335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148976131,[[531.96,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,2.36045263],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816],[534.19,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148976430,[[531.97,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.9444116]],[[532.62,2.36045263],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148976631,[[531.95,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.87,1.40067933],[531.75,1.6808152]],[[532.62,2.36045263],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,4.40202309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148976831,[[531.94,1.40067933],[531.93,0.91840169],[531.87,1.40067933],[531.75,1.6808152]],[[532.62,2.36045263],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,4.40202309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148976832,[[531.96,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.87,1.40067933],[531.76,3.94445707]],[[532.62,2.36045263],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977031,[[531.97,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.76,5.62527227]],[[532.62,2.36045263],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977326,[[531.98,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.36045263],[532.76,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977327,[[531.98,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.36045263],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977526,[[531.95,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.36045263],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977727,[[531.96,0.06902767],[531.95,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,0.95595416],[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148977928,[[531.96,0.06902767],[531.95,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.13,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148978124,[[531.96,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.11,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148978326,[[531.97,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148978630,[[531.98,0.06902767],[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148978827,[[531.94,1.40067933],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707],[529.58,0.7319255]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.19,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148979026,[[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.19,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148979027,[[531.95,1.46970617],[531.93,0.91840169],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.62,2.32579824],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148979231,[[531.96,0.06902684],[531.95,1.40067933],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.62,0.92129977],[532.63,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148979431,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.14,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148979625,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87827022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148980025,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.63,2.34168138],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87827022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148980232,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.63,2.34168138],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.12,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148980432,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.63,2.34168138],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.11,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148980630,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94445707],[531.58,2.85972031]],[[532.62,1.40449847],[532.63,0.93718291],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148981032,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.87,1.40067933],[531.75,1.6808152]],[[532.62,1.40449847],[532.63,0.93718291],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148981332,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.76,5.62524981]],[[532.62,1.40449847],[532.63,0.93718291],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148981525,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.76,5.62524981]],[[532.62,1.40449847],[532.63,0.93718291],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148981730,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.76,5.62524981],[531.58,2.85972031]],[[532.63,2.34168138],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.51,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148981931,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94443461],[531.76,1.6808152]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.51,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148982132,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94443461],[531.76,1.6808152]],[[532.63,1.40449847],[532.76,0.93718309],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148982326,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,5.62524981],[530.93,0.73202675]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.03,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148982529,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,5.62524981],[529.55,0.73202675]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87824967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148982729,[[531.96,0.06902684],[531.95,2.35222987],[531.89,1.40067933],[531.77,5.62524981],[531.41,2.85972031]],[[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[532.99,1.87824967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148982927,[[531.96,0.06902684],[531.95,2.35222987],[531.89,1.40067933],[531.78,3.94443461],[531.77,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.87824967],[532.84,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983131,[[531.96,0.06902684],[531.95,2.35222987],[531.89,1.40067933],[531.78,3.94443461],[531.77,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[534.15,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983333,[[531.96,0.06902684],[531.95,2.35222987],[531.78,3.94443461]],[[532.63,2.36309001],[532.77,1.40449847],[532.95,1.68539816],[534.15,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983334,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.78,3.94443461],[531.76,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.31,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983532,[[531.96,0.06902684],[531.95,2.35222987],[531.89,1.40067933],[531.77,1.6808152],[531.41,3.59168606]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983733,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.78,3.94431917],[531.77,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148983933,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.78,3.94431917],[531.76,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148984235,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.76,1.6808152]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,4.40201988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148984435,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53450217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148985729,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927]],[[532.62,1.40449847],[532.63,0.95859154],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148985936,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.87,1.40067933],[531.77,3.94435927]],[[532.62,1.40449847],[532.63,0.95859154],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148986535,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.14,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148986738,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94435927],[531.58,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.03,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148986934,[[531.96,0.06902684],[531.95,2.35222987],[531.88,1.40067933],[531.77,3.94435927],[531.58,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.53450217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148987436,[[531.96,0.06902684],[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,4.40201988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148987635,[[531.95,0.95155054],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927],[530.85,0.7319796]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148987836,[[531.96,0.06902639],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927],[530.85,0.7319796]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148988037,[[531.97,0.06902639],[531.96,0.93276995],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148988337,[[531.97,0.06902639],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927],[531.58,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148988635,[[531.98,0.06902639],[531.94,1.40067933],[531.88,1.40067933],[531.77,3.94435927],[531.58,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148988835,[[531.99,0.06902639],[531.94,2.33992815],[531.88,1.40067933],[531.77,3.94435927],[531.57,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,4.40201594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989038,[[531.95,0.06902639],[531.94,2.33992815],[531.88,1.40067933],[531.77,3.94435927],[531.68,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989232,[[531.96,0.06902639],[531.94,2.33992815],[531.88,1.40067933],[531.77,3.94435927],[531.68,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989433,[[531.97,0.06902639],[531.94,2.33992815],[531.88,1.40067933],[531.77,3.94435927],[531.68,2.85972031]],[[532.63,2.36309001],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989630,[[531.98,0.06902639],[531.94,0.93924882],[531.93,1.40067933],[531.87,1.40067933],[531.77,3.94435927]],[[532.62,1.40449847],[532.63,0.95859154],[533.01,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989631,[[531.98,0.06902639],[531.94,0.93924882],[531.93,1.40067933],[531.87,1.40067933],[531.77,3.94435927]],[[532.62,1.40449847],[532.63,0.95859154],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148989834,[[531.95,0.06902639],[531.92,1.40067933],[531.85,1.40067933],[531.77,3.94435927],[531.73,1.6808152]],[[532.6,1.40449847],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[533.0,4.40201594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990036,[[531.95,0.06902639]],[[532.74,1.40449847],[532.92,1.68539816],[533.0,4.40201594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990037,[[531.96,0.06902639],[531.95,0.9369014],[531.89,1.40067933],[531.82,1.40067933],[531.71,1.6808152]],[[532.57,1.40449847],[532.71,1.40449847],[532.74,0.91896713],[532.78,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990230,[[531.96,0.06902639],[531.89,1.40067933],[531.82,1.40067933],[531.72,3.94479398],[531.7,1.6808152]],[[532.57,1.40449847],[532.71,1.40449847],[532.78,1.40462634],[532.9,1.68539816],[532.96,1.53449823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990438,[[531.87,1.40067933],[531.81,1.40067933],[531.73,3.94479398],[531.69,1.6808152],[531.62,2.85972031]],[[532.58,1.40449847],[532.72,1.40449847],[532.78,1.40462634],[532.9,1.68539816],[532.98,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990636,[[531.88,1.46971402],[531.87,0.92065727],[531.81,1.40067933],[531.74,3.94479398],[531.69,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.77,1.87848879],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148990839,[[531.89,0.06903469],[531.87,1.40067933],[531.81,1.40067933],[531.69,1.6808152],[531.5,2.85972031]],[[532.58,2.35933415],[532.72,1.40449847],[532.76,1.87848879],[532.78,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148991030,[[531.88,0.06903469],[531.87,2.33044458],[531.81,1.40067933],[531.7,3.94482828],[531.69,1.6808152]],[[532.58,2.35933415],[532.72,1.40449847],[532.79,1.40462634],[532.9,1.68539816],[532.96,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148991230,[[531.89,0.06903469],[531.87,2.33044458],[531.81,1.40067933],[531.7,3.94482828],[531.69,1.6808152]],[[532.58,2.35933415],[532.72,1.40449847],[532.79,1.40462634],[532.9,1.68539816],[532.97,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148991435,[[531.9,0.06903469],[531.87,2.33044458],[531.8,1.40067933],[531.7,3.94482828],[531.68,1.6808152]],[[532.58,0.95483568],[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148991636,[[531.91,0.06903469],[531.87,2.33044458],[531.8,1.40067933],[531.7,3.94482828],[531.68,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[533.47,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148991836,[[531.88,0.06903469],[531.87,2.33044458],[531.8,1.40067933],[531.71,3.94482828],[531.68,1.6808152]],[[532.59,2.34327778],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.96,1.87848962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992036,[[531.87,2.33044458],[531.8,1.40067933],[531.68,1.6808152]],[[532.59,2.34327778],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992037,[[531.89,0.06903469],[531.87,2.33044458],[531.8,1.40067933],[531.72,3.94482828],[531.68,1.6808152]],[[532.59,2.34327778],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.97,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992236,[[531.9,0.06903469],[531.87,2.33044458],[531.8,1.40067933],[531.73,3.94482828],[531.68,1.6808152]],[[532.59,2.34327778],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.97,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992437,[[531.91,0.06903469],[531.87,0.92976525],[531.86,1.40067933],[531.8,1.40067933],[531.74,3.94482828]],[[532.59,2.34327778],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.97,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992739,[[531.74,3.94482828]],[[532.59,2.34327778],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.97,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992740,[[531.92,0.06903469],[531.89,1.40067933],[531.83,1.40067933],[531.75,3.94482828],[531.71,1.6808152]],[[532.59,0.93877931],[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148992942,[[531.93,0.06903469],[531.89,1.40067933],[531.83,1.40067933],[531.76,3.94482828],[531.71,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148993138,[[531.94,0.06903469],[531.89,2.32556054],[531.83,1.40067933],[531.77,3.94482828],[531.71,1.6808152]],[[532.63,2.36243462],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87835282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148993340,[[531.9,1.46971402],[531.89,0.92488121],[531.83,1.40067933],[531.78,3.94482828],[531.71,1.6808152]],[[532.63,2.36243462],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148993541,[[531.91,0.06903469],[531.89,2.32556054],[531.83,1.40067933],[531.79,3.94482828],[531.71,1.6808152]],[[532.63,2.36243462],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36335874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148993741,[[531.92,0.06903469],[531.89,2.32556054],[531.83,1.40067933],[531.71,1.6808152],[530.77,0.73175484]],[[532.63,2.36243462],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53462391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148993942,[[531.93,0.06903469],[531.89,2.32556054],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.62,1.40449847],[532.63,0.95793615],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148994240,[[531.94,0.06903469],[531.89,2.32556054],[531.82,1.40067933],[531.72,3.94452357],[531.7,1.6808152]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.15,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148994441,[[531.95,0.06903469],[531.89,2.32556054],[531.82,1.40067933],[531.73,3.94452357],[531.7,1.6808152]],[[532.62,2.34102403],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87837514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148994642,[[531.96,0.06903469],[531.89,2.32556054],[531.82,1.40067933],[531.74,3.94452357],[531.7,1.6808152]],[[532.62,2.34102403],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.13,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148994842,[[531.89,2.32556054],[531.82,1.40067933],[531.74,3.94452357],[531.7,1.6808152],[529.48,15.30155702]],[[532.62,2.34102403],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.87,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148995039,[[531.9,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.74,3.94452357],[531.71,1.6808152]],[[532.62,0.93652556],[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148995234,[[531.9,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.74,3.94452357],[531.71,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.14,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148995439,[[531.9,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.71,5.62533877],[531.64,2.85972031]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87834302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148995841,[[531.9,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87834302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996037,[[531.9,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.2,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996240,[[531.9,1.46970906],[531.89,0.92488121],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996440,[[531.91,0.06902973],[531.89,2.32556054],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996640,[[531.89,2.32556054],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996641,[[531.92,0.06902973],[531.89,1.40067933],[531.83,1.40067933],[531.72,3.94452357],[531.71,1.6808152]],[[532.63,2.34758675],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996942,[[531.93,0.06902973],[531.89,1.40067933],[531.82,1.40067933],[531.72,3.94452357],[531.7,1.6808152]],[[532.63,2.34758675],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148996943,[[531.93,0.06902973],[531.89,1.40067933],[531.82,1.40067933],[531.72,3.94452357],[531.7,1.6808152]],[[532.62,1.40449847],[532.63,0.94308828],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148997142,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.73,3.94452357],[531.7,1.6808152]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148997143,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.73,3.94452357],[531.7,1.6808152]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.5345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148997336,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.74,3.94452357],[531.7,1.6808152]],[[532.62,2.36721682],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87837537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148997540,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.75,3.94452357],[531.7,1.6808152]],[[532.62,2.36721682],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.13,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148997742,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.76,3.94452357],[531.7,1.6808152]],[[532.62,2.36721682],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.87,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148998046,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.77,3.94452357],[531.7,1.6808152]],[[532.62,2.36721682],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.87,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148998242,[[531.9,0.06902973],[531.89,2.34470685],[531.83,1.40067933],[531.77,3.94452357],[531.71,1.6808152]],[[532.62,0.96271835],[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148998443,[[531.9,0.06902973],[531.89,2.34470685],[531.83,1.40067933],[531.77,3.94452357],[531.71,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148998642,[[531.9,0.06902973],[531.89,2.34470685],[531.83,1.40067933],[531.71,5.62533877],[530.97,2.85972031]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,3.28297154],[532.95,1.68539816],[533.02,3.49578442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148998943,[[531.9,0.06902973],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94452357],[531.7,1.6808152]],[[532.62,1.40449847],[532.63,0.95755868],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148999139,[[531.89,2.34470685],[531.82,1.40067933],[531.78,3.94452357],[531.7,1.6808152],[530.79,5.0511759]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.2,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148999446,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.79,3.94452357],[531.7,1.6808152]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,3.41294686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148999643,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.8,3.94452357],[531.7,1.6808152]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148999941,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.81,3.94452357],[531.7,1.6808152]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149000144,[[531.9,0.06903028],[531.89,2.34470685],[531.82,5.3452029],[531.7,1.6808152],[531.14,2.86009362]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149000336,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.83,3.94452357],[531.82,1.40067933]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149000541,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149000848,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149001038,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.81,1.40067933],[531.71,3.94461777]],[[532.62,2.34966278],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,4.40208915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149001243,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.7,5.62543297]],[[532.62,2.34966278],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149001444,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.62,0.94516431],[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149001648,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.04,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149001939,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87836538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149002144,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.63,2.32129035],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87836538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149002341,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.63,2.32129035],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.21,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149002546,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.7,1.6808152]],[[532.63,2.32129035],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.05,6.17423228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149002746,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.62,1.40449847],[532.63,0.91679188],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149002947,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.5,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149003149,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87838076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149003543,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.62,0.91989105],[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149003752,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.21,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149003952,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149003953,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,1.40449847],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87836538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149004348,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.0,1.87836538]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149004647,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.17,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149004843,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[534.05,6.174231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149005243,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149005443,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36330627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149005648,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149006650,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49578856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149007147,[[531.9,0.06903028],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.71,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36330627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149007345,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,3.94461777],[531.52,2.85972031]],[[532.63,2.33434445],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.01,1.53457144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149007550,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.71,5.62543297],[531.52,2.85972031]],[[532.63,2.33434445],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49578856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149007748,[[531.9,0.06903028],[531.89,2.34470685],[531.82,1.40067933],[531.72,3.94461777],[531.71,1.6808152]],[[532.63,2.33434445],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49578856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149007950,[[531.89,2.34470685],[531.82,1.40067933],[531.72,3.94461777],[531.71,1.6808152]],[[532.63,2.33434445],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149008149,[[531.9,0.06902893],[531.89,0.94402752],[531.88,1.40067933],[531.82,1.40067933],[531.72,3.94461777]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49576924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149008349,[[531.9,0.06902893],[531.88,1.40067933],[531.82,1.40067933],[531.73,3.94461777],[530.79,0.73187401]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49576924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149008553,[[531.91,0.06902893],[531.88,1.40067933],[531.82,1.40067933],[531.73,3.94461777],[530.79,0.73187401]],[[532.63,2.33434445],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49576924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149008754,[[531.89,0.06902893],[531.88,2.32077322],[531.82,1.40067933],[531.71,3.94461777],[531.62,2.85972031]],[[532.63,0.92984598],[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149008949,[[531.9,0.06902893],[531.88,2.32077322],[531.82,1.40067933],[531.74,3.94461777],[531.62,2.85972031]],[[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.01,1.53455212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149009155,[[531.91,0.06902893],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.75,3.94461777]],[[532.64,2.3350149],[532.78,1.40449847],[532.83,1.87832071],[532.85,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149009355,[[531.92,0.06902893],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.76,3.94461777]],[[532.64,2.3350149],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[534.22,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149009654,[[531.93,0.06902893],[531.88,2.32077322],[531.81,1.40067933],[531.77,3.94461777],[531.69,1.6808152]],[[532.64,2.3350149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149009655,[[531.93,0.06902893],[531.88,2.32077322],[531.81,1.40067933],[531.77,3.94461777],[531.69,1.6808152]],[[532.63,1.40449847],[532.64,0.93051643],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149009856,[[531.94,0.06902893],[531.88,2.32077322],[531.81,1.40067933],[531.7,3.94461777],[531.69,1.6808152]],[[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010053,[[531.95,0.06902893],[531.88,2.32077322],[531.81,1.40067933],[531.71,3.94461777],[531.69,1.6808152]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.01,1.87836546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010252,[[531.96,0.06902893],[531.88,2.32077322],[531.82,1.40067933],[531.72,3.94461777],[531.7,1.6808152]],[[532.63,2.33933415],[532.77,1.40449847],[533.01,1.87836546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010253,[[531.96,0.06902893],[531.88,2.32077322],[531.82,1.40067933],[531.72,3.94461777],[531.7,1.6808152]],[[532.63,2.33933415],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53455212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010557,[[531.88,2.32077322],[531.82,1.40067933]],[[532.63,2.33933415],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.01,1.53455212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010558,[[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.73,3.94461777],[531.71,1.6808152]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010756,[[531.9,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.83,1.40067933],[531.74,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010951,[[531.9,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.75,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149010952,[[531.9,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.75,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011151,[[531.9,0.06902888],[531.88,2.32077322],[531.82,1.40067933],[531.76,3.94461777],[531.51,2.85972031]],[[532.63,2.33933415],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36328629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011352,[[531.88,2.32077322],[531.82,1.40067933],[531.51,2.85972031]],[[532.63,2.33933415],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36328629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011353,[[531.91,0.06902888],[531.88,2.32077322],[531.82,1.40067933],[531.77,3.94461777],[531.51,2.85972031]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011552,[[531.89,0.06902888],[531.88,2.32077322],[531.82,1.40067933],[531.78,3.94461777],[531.51,2.85972031]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011751,[[531.9,0.06902888],[531.88,2.32077322],[531.82,1.40067933],[531.79,3.94461777],[531.51,2.85972031]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149011954,[[531.91,0.06902888],[531.88,2.32077322],[531.82,1.40067933],[531.79,3.94461777],[531.51,2.85972031]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149012258,[[531.92,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.79,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149012455,[[531.93,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.79,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149012660,[[531.94,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.71,5.62543297]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149012863,[[531.9,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.82,1.40067933],[531.71,5.62543297]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.95,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149013061,[[531.91,0.06902888],[531.89,1.40067933],[531.88,0.92009389],[531.83,1.40067933],[531.72,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149013261,[[531.92,0.06902888],[531.9,1.40067933],[531.88,0.92009389],[531.83,1.40067933],[531.72,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149013462,[[531.91,0.06902888],[531.9,1.40067933],[531.83,1.40067933],[531.72,3.94461777],[530.8,0.73188521]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149013663,[[531.92,0.06902888],[531.91,0.94646882],[531.89,1.40067933],[531.83,1.40067933],[531.72,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149014062,[[531.92,0.06902888],[531.91,0.94646882],[531.89,1.40067933],[531.83,1.40067933],[531.72,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,3.49576858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149014264,[[531.92,0.06902888],[531.91,0.94646882],[531.89,1.40067933],[531.82,1.40067933],[531.72,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,6.36328629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149014562,[[531.92,0.06902888],[531.91,0.94646882],[531.89,1.40067933],[531.82,1.40067933],[531.73,3.94461777]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.83,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149014763,[[531.92,0.06902888],[531.91,0.94646882],[531.88,1.40067933],[531.82,1.40067933],[531.74,3.94461777]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149014963,[[531.92,0.06902888],[531.91,0.94646882],[531.88,1.40067933],[531.82,1.40067933],[531.75,3.94461777]],[[532.62,1.40449847],[532.63,0.93483568],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015159,[[531.92,0.06902888],[531.91,0.94646882],[531.87,1.40067933],[531.8,1.40067933],[531.76,3.94461777]],[[532.63,2.33933415],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.02,1.96121712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015365,[[531.92,0.06902888],[531.91,0.94646882],[531.86,1.40067933],[531.79,1.40067933],[531.77,3.94461777]],[[532.63,0.93483568],[532.64,1.40449847],[532.79,1.40449847],[532.86,1.40462634],[532.98,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015562,[[531.92,0.06902888],[531.91,0.94646882]],[[532.63,0.93483568],[532.64,1.40449847],[532.79,1.40449847],[532.86,1.40462634],[532.98,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015563,[[531.92,0.06902888],[531.91,0.94646882],[531.85,1.40067933],[531.78,5.3452971],[531.65,1.6808152]],[[532.63,1.40449847],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.05,4.40208112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015763,[[531.92,0.06902888],[531.91,0.94646882],[531.85,1.40067933],[531.79,3.94461777],[531.78,1.40067933]],[[532.63,2.33520269],[532.78,1.40449847],[532.85,1.40462634],[532.96,1.87840327],[532.98,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149015959,[[531.92,0.06902888],[531.91,0.94646882],[531.85,1.40067933],[531.8,3.94461777],[531.78,1.40067933]],[[532.63,2.33520269],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.01,1.53456341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149016158,[[531.92,0.06902888],[531.91,0.94646882],[531.86,1.40067933],[531.81,3.94461777],[531.79,1.40067933]],[[532.63,2.33520269],[532.78,1.40449847],[532.85,1.40462634],[532.98,1.68539816],[533.01,1.53456341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149016463,[[531.91,0.94646882],[531.85,1.40067933],[531.78,1.40067933],[531.65,1.6808152],[531.57,2.85972031]],[[532.63,2.33520269],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.05,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149016663,[[531.92,0.06903084],[531.86,1.40067933],[531.79,1.40067933],[531.66,5.6254069],[531.58,2.85972031]],[[532.63,2.33520269],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.04,4.40210713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149016963,[[531.93,0.06903084],[531.86,1.40067933],[531.79,1.40067933],[531.67,3.9445917],[531.66,1.6808152]],[[532.63,2.33520269],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.04,4.40210713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149016964,[[531.93,0.06903084],[531.86,1.40067933],[531.79,1.40067933],[531.67,3.9445917],[531.66,1.6808152]],[[532.63,2.33520269],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816],[533.03,1.53458942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149017165,[[531.94,0.06903084],[531.86,2.35391876],[531.79,1.40067933],[531.67,5.6254069],[531.59,2.85972031]],[[532.63,2.33520269],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.03,1.53458942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149017365,[[531.87,0.06903084],[531.86,2.35391876],[531.79,1.40067933],[531.68,3.9445917],[531.66,1.6808152]],[[532.62,1.40449847],[532.63,0.93070422],[532.77,1.40449847],[532.84,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149017665,[[531.88,0.06903084],[531.86,0.95323943],[531.83,1.40067933],[531.76,1.40067933],[531.69,3.9445917]],[[532.6,1.40449847],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.02,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149017861,[[531.69,3.9445917]],[[532.6,1.40449847],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.02,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149017862,[[531.89,0.06903084],[531.81,1.40067933],[531.75,1.40067933],[531.7,3.9445917],[531.62,1.6808152]],[[532.58,1.40449847],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.96,1.96138293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018062,[[531.9,0.06903084],[531.81,1.40067933],[531.75,1.40067933],[531.71,3.9445917],[531.62,1.6808152]],[[532.58,1.40449847],[532.73,2.35867687],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.87855332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018260,[[531.82,1.46971017],[531.81,0.94600938],[531.75,1.40067933],[531.72,3.9445917],[531.63,1.6808152]],[[532.59,1.40449847],[532.73,2.35867687],[532.8,1.40462634],[532.93,1.68539816],[533.31,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018464,[[531.83,0.06903084],[531.82,1.40067933],[531.81,0.94600938],[531.75,1.40067933],[531.64,3.9445917]],[[532.59,1.40449847],[532.73,0.9541784],[532.74,1.40449847],[532.81,1.40462634],[532.93,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018662,[[531.84,1.40067933],[531.83,0.06903084],[531.75,1.40067933],[531.66,1.6808152],[531.64,3.9445917]],[[532.58,1.40449847],[532.73,0.9541784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018663,[[531.84,1.40067933],[531.83,0.06903084],[531.75,1.40067933],[531.66,1.6808152],[531.64,3.9445917]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149018860,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.78,1.40067933],[531.66,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149019061,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.78,1.40067933],[531.73,3.9445917]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149019465,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.77,1.40067933],[531.74,3.9445917]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149019665,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.77,1.40067933],[531.75,3.9445917]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149019866,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.78,1.40067933],[531.76,3.9445917]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149020068,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.77,5.34527103],[531.65,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149020262,[[531.85,0.06903084],[531.84,1.40067933],[531.83,0.93192488],[531.78,3.9445917],[531.77,1.40067933]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149020566,[[531.85,0.06903084],[531.83,2.33260421],[531.79,3.9445917],[531.77,1.40067933],[531.09,2.86009362]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149020768,[[531.83,2.33260421],[531.8,3.9445917],[531.77,1.40067933],[531.46,2.85972031],[531.09,2.86009362]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149020968,[[531.84,0.06903557],[531.83,2.33260421],[531.81,3.9445917],[531.77,1.40067933],[531.46,2.85972031]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149021168,[[531.84,0.06903557],[531.83,2.33260421],[531.77,1.40067933],[531.46,2.85972031],[529.34,1.66911797]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.9,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149021370,[[531.84,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.66,3.94490545],[531.64,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.73,0.9541784],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149021669,[[531.84,1.4697149],[531.83,0.93192488],[531.77,1.40067933],[531.67,3.94490545],[531.65,1.6808152]],[[532.59,1.40449847],[532.73,2.35867687],[532.79,1.40462634],[532.91,1.68539816],[532.99,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149021861,[[531.85,0.06903557],[531.83,2.33260421],[531.77,1.40067933],[531.67,3.94490545],[531.65,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.96,3.49606299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149022065,[[531.86,0.06903557],[531.83,2.33260421],[531.77,1.40067933],[531.67,3.94490545],[531.65,1.6808152]],[[532.59,2.34476894],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.95,3.41317565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149022264,[[531.84,0.06903557],[531.83,2.33260421],[531.77,1.40067933],[531.66,3.94490545],[531.65,1.6808152]],[[532.59,2.34476894],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.95,1.53468006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149022568,[[531.85,0.06903557],[531.83,2.33260421],[531.77,1.40067933],[531.68,3.94490545],[531.65,1.6808152]],[[532.59,2.34476894],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.98,4.40219777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149022867,[[531.86,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.69,3.94490545],[531.64,1.6808152]],[[532.58,1.40449847],[532.59,0.94027047],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149023068,[[531.84,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.7,3.94490545],[531.64,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[534.14,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149023263,[[531.85,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.71,3.94490545],[531.64,1.6808152]],[[532.58,2.35951349],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.95,1.87852716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149023466,[[531.86,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.72,3.94490545],[531.65,1.6808152]],[[532.58,0.95501502],[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149023667,[[531.87,0.06903557],[531.83,2.33260421],[531.76,1.40067933],[531.73,3.94490545],[531.65,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[533.82,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149023864,[[531.84,1.4697149],[531.83,0.93192488],[531.77,1.40067933],[531.74,3.94490545],[531.65,1.6808152]],[[532.59,2.36045263],[532.73,1.40449847],[532.78,1.87847829],[532.8,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024066,[[531.85,0.06903557],[531.84,1.40067933],[531.83,0.93192488],[531.77,1.40067933],[531.75,3.94490545]],[[532.59,2.36045263],[532.73,1.40449847],[532.8,1.40462634],[532.91,1.68539816],[532.95,1.53468006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024263,[[531.85,0.06903557],[531.83,2.33260421],[531.76,5.34558478],[531.64,1.6808152],[531.57,2.85972031]],[[532.58,1.40449847],[532.59,0.95595416],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024467,[[531.84,0.06903557],[531.83,2.33260421],[531.77,3.94490545],[531.76,1.40067933],[531.64,1.6808152]],[[532.58,1.40449847],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[533.46,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024663,[[531.85,0.06903557],[531.83,2.33260421],[531.78,3.94490545],[531.76,1.40067933],[531.64,1.6808152]],[[532.58,2.34215105],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.94,1.878527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024869,[[531.86,0.06903557],[531.83,2.33260421],[531.79,3.94490545],[531.76,1.40067933],[531.64,1.6808152]],[[532.58,2.34215105],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149024870,[[531.86,0.06903557],[531.83,2.33260421],[531.79,3.94490545],[531.76,1.40067933],[531.64,1.6808152]],[[532.58,2.34215105],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.95,1.53468006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149025072,[[531.83,2.33260421],[531.8,3.94490545],[531.76,1.40067933],[531.64,1.6808152],[530.73,5.78269031]],[[532.58,2.34215105],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[534.16,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149025370,[[531.84,0.06903485],[531.83,2.33260421],[531.8,3.94490545],[531.76,1.40067933],[531.64,1.6808152]],[[532.58,0.93765258],[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149025567,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.64,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149025568,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.64,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.96,3.49605267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149025773,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.64,1.6808152]],[[532.59,1.40449847],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.95,3.41318088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149026073,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.64,1.6808152]],[[532.59,2.34459236],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[532.94,1.87851114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149026274,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.64,1.6808152]],[[532.59,2.34459236],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[534.18,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149026470,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.65,3.94490545]],[[532.59,2.34459236],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[534.17,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149026674,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.65,3.94490545]],[[532.59,2.34459236],[532.73,1.40449847],[532.79,1.40462634],[532.91,1.68539816],[534.16,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149026873,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.75,1.40067933],[531.65,3.94490545]],[[532.58,1.40449847],[532.59,0.94009389],[532.72,1.40449847],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027077,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.75,1.40067933],[531.65,3.94490545]],[[532.58,1.40449847],[532.72,1.40449847],[532.78,1.40462634],[532.9,1.68539816],[532.97,1.53466974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027273,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.75,1.40067933],[531.66,3.94490545]],[[532.58,1.40449847],[532.72,1.40449847],[532.78,1.40462634],[532.9,1.68539816],[532.97,1.53466974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027274,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.75,1.40067933],[531.66,3.94490545]],[[532.58,1.40449847],[532.72,1.40449847],[532.78,1.40462634],[532.9,1.68539816],[532.95,1.87855592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027474,[[531.84,0.06903485],[531.83,0.93192488],[531.81,1.40067933],[531.75,1.40067933],[531.67,3.94490545]],[[532.58,1.40449847],[532.72,1.40449847],[532.77,1.87855592],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027670,[[531.84,0.06903485],[531.83,0.93192488],[531.81,1.40067933],[531.75,1.40067933],[531.68,3.94490545]],[[532.58,2.35744875],[532.72,1.40449847],[532.76,1.87855592],[532.79,1.40462634],[532.91,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149027871,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.69,3.94490545]],[[532.58,0.95295028],[532.59,1.40449847],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028071,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933]],[[532.58,0.95295028],[532.59,1.40449847],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028072,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.7,3.94490545]],[[532.59,1.40449847],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[534.19,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028269,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.71,3.94490545],[531.09,2.86009362]],[[532.6,1.40449847],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[533.11,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028471,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.94,1.87850005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028673,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.94,1.53466974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149028875,[[531.84,0.06903485],[531.83,2.33260421],[531.76,1.40067933],[531.65,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53466974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149029072,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.65,3.94490545]],[[532.59,1.40449847],[532.6,0.95050826],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149029277,[[531.84,0.06903485],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.72,3.94490545]],[[532.59,1.40449847],[532.6,0.95050826],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149029477,[[531.85,0.06903522],[531.83,0.93192488],[531.82,1.40067933],[531.76,1.40067933],[531.66,3.94490545]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149029675,[[531.86,0.06903522],[531.82,1.40067933],[531.76,1.40067933],[531.67,3.94490545],[529.46,7.65556491]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149029879,[[531.83,0.06903522],[531.82,2.34188914],[531.76,1.40067933],[531.68,3.94490545],[530.72,5.05083303]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149030073,[[531.84,0.06903522],[531.82,2.34188914],[531.76,1.40067933],[531.69,3.94490545],[530.73,0.73195903]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149030278,[[531.85,0.06903522],[531.83,1.40067933],[531.82,0.94120981],[531.76,1.40067933],[531.7,3.94490545]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149030478,[[531.86,0.06903522],[531.83,1.40067933],[531.76,1.40067933],[531.71,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.97,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149030675,[[531.84,0.06903522],[531.83,2.33645364],[531.76,1.40067933],[531.72,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.99,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149030876,[[531.85,0.06903522],[531.83,2.33645364],[531.76,1.40067933],[531.73,3.94490545],[531.09,2.86009362]],[[532.6,2.35500673],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.99,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031080,[[531.86,0.06903522],[531.83,0.93577431],[531.82,1.40067933],[531.76,1.40067933],[531.74,3.94490545]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.99,4.40219348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031280,[[531.87,0.06903522],[531.82,1.40067933],[531.76,1.40067933],[531.75,3.94490545],[530.73,0.73192107]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031481,[[531.83,0.06903522],[531.82,2.36162048],[531.76,1.40067933],[531.65,3.94490545],[530.73,0.73192107]],[[532.6,2.35500673],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031781,[[531.84,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.65,3.94490545],[531.63,1.7748152]],[[532.59,1.40449847],[532.6,0.95050826],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031981,[[531.82,2.36162048],[531.75,1.40067933],[531.65,3.94490545],[531.63,1.7748152]],[[532.59,1.40449847],[532.6,0.95050826],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149031982,[[531.85,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.66,3.94490545],[531.63,1.7748152]],[[532.59,1.40449847],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[533.84,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149032178,[[531.83,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.67,3.94490545],[531.63,1.7748152]],[[532.59,2.32862843],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.87852515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149032383,[[531.84,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.68,3.94490545],[531.63,1.7748152]],[[532.59,2.32862843],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149032578,[[531.85,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.69,3.94490545],[531.63,1.7748152]],[[532.59,2.32862843],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149032778,[[531.86,0.06903522],[531.82,2.36162048],[531.75,1.40067933],[531.7,3.94490545],[531.63,1.7748152]],[[532.59,2.32862843],[532.73,1.40449847],[532.8,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149032985,[[531.83,0.06903522],[531.82,2.36162048],[531.76,1.40067933],[531.71,3.94490545],[531.64,1.6808152]],[[532.59,0.92412996],[532.6,1.40449847],[532.74,1.40449847],[532.8,1.40462634],[532.92,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149033179,[[531.84,0.06903522],[531.82,2.36162048],[531.76,1.40067933],[531.72,3.94490545],[531.64,1.6808152]],[[532.6,1.40449847],[532.74,1.40449847],[532.81,1.40462634],[532.93,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149033379,[[531.85,0.06903522],[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.73,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.95,1.87849438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149033683,[[531.86,0.06903522],[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.74,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149033883,[[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.74,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.95,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149033884,[[531.84,0.06903522],[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.75,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.99,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034083,[[531.85,0.06903522],[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.65,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034281,[[531.86,0.06903522],[531.83,1.40067933],[531.82,0.96094115],[531.76,1.40067933],[531.65,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.97,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034479,[[531.82,0.96094115],[531.65,3.94490545]],[[532.6,2.36027478],[532.74,1.40449847],[532.81,1.40462634],[532.92,1.68539816],[532.97,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034480,[[531.84,1.46971455],[531.82,0.96094115],[531.77,1.40067933],[531.65,5.62572065],[531.58,2.85972031]],[[532.6,0.95577631],[532.61,1.40449847],[532.75,1.40449847],[532.82,1.40462634],[532.94,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034681,[[531.85,1.46971455],[531.82,0.96094115],[531.78,1.40067933],[531.66,5.62572065],[531.59,2.85972031]],[[532.62,1.40449847],[532.76,1.40449847],[532.83,1.40462634],[532.95,1.68539816],[533.02,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149034986,[[531.86,0.06903522],[531.85,1.40067933],[531.78,1.40067933],[531.67,3.94490545],[531.66,1.6808152]],[[532.62,2.33839518],[532.76,1.40449847],[532.83,1.40462634],[532.95,3.56380692],[532.98,1.53467577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035181,[[531.86,1.023777],[531.84,1.40067933],[531.78,1.40067933],[531.67,3.94490545],[531.66,1.6808152]],[[532.62,2.33839518],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035480,[[531.87,0.06903522],[531.84,1.40067933],[531.78,1.40067933],[531.67,3.94490545],[531.66,1.6808152]],[[532.62,2.33839518],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.01,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035481,[[531.87,0.06903522],[531.84,1.40067933],[531.78,1.40067933],[531.67,3.94490545],[531.66,1.6808152]],[[532.62,2.33839518],[532.76,1.40449847],[532.82,1.40462634],[532.94,1.68539816],[533.0,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035678,[[531.84,1.40067933],[531.67,3.94490545]],[[532.62,2.33839518],[532.94,1.68539816],[533.0,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035679,[[531.88,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.67,5.62572065]],[[532.62,0.93389671],[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,3.64678109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035883,[[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.67,5.62572065]],[[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,3.64678109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149035884,[[531.89,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.68,3.94490545]],[[532.63,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,3.64678109],[532.99,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149036185,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.68,5.62572065]],[[532.63,0.9542723],[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.96,3.64678109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149036381,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,1.40449847],[532.77,1.40449847],[532.84,1.40462634],[532.96,3.64678109],[533.14,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149036582,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.14,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149036884,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,1.40449847],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.04,1.96122633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149037086,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,2.35904392],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.03,6.28049795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149037280,[[531.87,0.06903522],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,2.35904392],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149037679,[[531.87,1.46971455],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545],[531.5,2.85972031]],[[532.64,2.35904392],[532.78,1.40449847],[532.85,1.40462634],[532.96,1.68539816],[533.02,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149037884,[[531.88,0.06903522],[531.87,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,2.35904392],[532.78,1.40449847],[532.84,1.40462634],[532.96,1.68539816],[533.03,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149038084,[[531.88,0.06903522],[531.87,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,2.35904392],[532.78,1.40449847],[532.85,1.40462634],[532.96,1.68539816],[533.03,1.53462314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149038482,[[531.89,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.64,2.35904392],[532.78,1.40449847],[532.85,1.40462634],[532.96,1.68539816],[533.03,1.53456406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149038683,[[531.88,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.69,5.62572065]],[[532.64,2.35904392],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.03,1.53456406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149038884,[[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.69,5.62572065]],[[532.64,2.35904392],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.03,1.53456406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149038885,[[531.89,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.69,5.62572065]],[[532.64,0.95454545],[532.65,1.40449847],[532.79,1.40449847],[532.85,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039185,[[531.9,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.69,5.62572065]],[[532.65,1.40449847],[532.79,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[534.16,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039385,[[531.88,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.7,3.94490545]],[[532.65,2.32410778],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.15,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039580,[[531.89,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.7,3.94490545]],[[532.64,1.40449847],[532.78,1.40449847],[532.85,1.40462634],[532.97,1.68539816],[533.15,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039779,[[531.9,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.7,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.85,1.40462634],[532.97,1.68539816],[533.02,1.87832592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039984,[[531.87,1.40067933],[531.84,0.92694835],[531.7,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.85,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149039985,[[531.91,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.7,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.85,1.40462634],[532.96,1.68539816],[534.24,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149040185,[[531.88,0.069029],[531.87,1.40067933],[531.84,0.92694835],[531.81,1.40067933],[531.7,3.94490545]],[[532.65,1.40449847],[532.78,2.32936698],[532.85,1.40462634],[532.97,1.68539816],[534.23,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149040387,[[531.89,0.069029],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.7,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.84,1.40462634],[532.96,1.68539816],[533.03,4.40208177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149040583,[[531.9,0.069029],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.7,3.94490545]],[[532.63,1.40449847],[532.78,2.32936698],[532.84,1.40462634],[532.96,1.68539816],[533.02,1.53456406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149040789,[[531.91,0.069029],[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.7,3.94490545]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149040989,[[531.87,0.069029],[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.7,3.94490545]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149041186,[[531.88,0.069029],[531.86,1.40067933],[531.84,0.92694835],[531.79,1.40067933],[531.7,3.94490545]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149041382,[[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545],[527.51,11.24876666]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149041684,[[531.87,0.16303016],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933],[531.69,3.94490545]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149041889,[[531.88,0.06903016],[531.87,0.094],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149042087,[[531.88,0.06903016],[531.87,1.49467933],[531.84,0.92694835],[531.81,1.40067933],[531.72,3.94490545]],[[532.78,0.92486851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149042088,[[531.88,0.06903016],[531.87,1.49467933],[531.84,0.92694835],[531.81,1.40067933],[531.72,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.85,1.40462634],[532.97,1.68539816],[533.04,4.82874404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149042289,[[531.88,0.06903016],[531.87,1.49467933],[531.84,0.92694835],[531.8,1.40067933],[531.72,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.85,1.40462634],[532.96,1.68539816],[533.03,1.53458445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149042489,[[531.88,0.06903016],[531.87,1.49467933],[531.84,0.92694835],[531.8,1.40067933],[531.73,3.94490545]],[[532.64,1.40449847],[532.78,2.32936698],[532.84,1.40462634],[532.96,1.68539816],[533.03,1.53458445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149042683,[[531.88,0.06903016],[531.87,0.094],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[532.63,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149043089,[[531.88,0.06903016],[531.87,0.094],[531.86,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[532.64,1.40449847],[532.77,1.40449847],[532.78,0.92486851],[532.84,1.40462634],[532.96,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149043287,[[531.88,1.46970949],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933],[531.71,3.94490545]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.85,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149043488,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.86,1.40462634],[532.98,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149044285,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.86,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149044491,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.85,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149045384,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.86,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149045591,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.65,1.40449847],[532.78,0.92486851],[532.79,1.40449847],[532.85,1.40462634],[532.97,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149045787,[[531.89,0.06903016],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,1.40449847],[532.78,0.92486851],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149046091,[[531.9,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,1.40449847],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.03,1.53453253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149046390,[[531.91,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.3263764],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.04,3.49575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149046586,[[531.89,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,1.40449847],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.04,3.49575886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149046790,[[531.9,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.03,1.8782815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149046990,[[531.91,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.03,1.53453253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149047188,[[531.89,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.05,1.53453253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149047389,[[531.9,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.87,1.40462634],[532.98,1.68539816],[533.05,1.53453253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149047588,[[531.91,0.06902696],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.87,1.40462634],[532.98,1.68539816],[533.05,1.53453253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149047786,[[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933],[530.79,0.73157142]],[[532.66,2.35623555],[532.8,1.40449847],[532.87,1.40462634],[532.98,1.68539816],[534.27,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149048090,[[531.89,0.06902672],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.87,1.40462634],[532.98,1.68539816],[533.05,1.53452361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149048287,[[531.89,0.06902672],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.66,2.35623555],[532.8,1.40449847],[532.86,1.40462634],[532.98,1.68539816],[533.05,4.40204132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149048491,[[531.9,1.40067933],[531.89,0.06902672],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.66,0.95173708],[532.68,1.40449847],[532.82,1.40449847],[532.88,1.40462634],[533.0,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149048691,[[531.91,0.06902672],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.68,1.40449847],[532.82,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.03,1.53452361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149048890,[[531.91,0.06902672],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.68,2.32891161],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.02,1.87821534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049096,[[531.92,0.06902672],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.68,2.32891161],[532.82,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.03,1.53452361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049394,[[531.93,0.06902672],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.67,1.40449847],[532.68,0.92441314],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049593,[[531.9,0.06902672],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.67,1.40449847],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[534.07,8.99123352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049789,[[531.91,0.06902672],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.67,2.34327778],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.05,1.87824936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049989,[[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.67,2.34327778],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.05,1.87824936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149049990,[[531.92,0.06902672],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.67,2.34327778],[532.81,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.06,4.40204132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149050188,[[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835]],[[532.67,2.34327778],[532.87,1.40462634],[532.99,1.68539816],[533.06,4.40204132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149050189,[[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933],[531.76,3.94490545]],[[532.66,1.40449847],[532.67,0.93877931],[532.8,1.40449847],[532.87,1.40462634],[532.99,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149050494,[[531.89,0.06902744],[531.87,1.49467933],[531.84,0.92694835],[531.81,1.40067933],[531.77,3.94490545]],[[532.66,1.40449847],[532.8,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.05,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149050693,[[531.9,0.06902744],[531.87,1.49467933],[531.84,0.92694835],[531.81,1.40067933],[531.78,3.94490545]],[[532.66,2.33238467],[532.8,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.04,1.87829732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149050895,[[531.88,1.46970677],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933],[531.79,3.94490545]],[[532.66,0.9278862],[532.67,1.40449847],[532.81,1.40449847],[532.87,1.40462634],[532.99,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149051190,[[531.89,0.06902744],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.67,1.40449847],[532.81,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.05,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149051494,[[531.89,0.06902744],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.67,2.3359531],[532.81,1.40449847],[532.87,1.40462634],[532.99,1.68539816],[533.04,1.87827303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149051689,[[531.89,0.06902744],[531.88,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.81,1.40067933]],[[532.67,2.3359531],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.06,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149051895,[[531.89,0.06902744],[531.87,0.094],[531.84,0.92694835]],[[532.67,2.3359531],[532.81,1.40449847],[532.88,1.40462634],[533.0,1.68539816],[533.06,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149051896,[[531.89,1.46970677],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.71,1.6808152]],[[532.67,0.93145463],[532.69,1.40449847],[532.83,1.40449847],[532.89,1.40462634],[533.01,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149052095,[[531.9,1.46970677],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.72,3.94490545]],[[532.69,1.40449847],[532.83,1.40449847],[532.9,1.40462634],[533.01,1.68539816],[533.07,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149052396,[[531.91,0.06902744],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.69,1.40449847],[532.83,1.40449847],[532.9,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149052397,[[531.91,0.06902744],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.69,0.93633775],[532.7,1.40449847],[532.83,1.40449847],[532.9,1.40462634],[533.02,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149052591,[[531.92,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.7,1.40449847],[532.84,1.40449847],[532.9,1.40462634],[533.02,1.68539816],[533.08,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149052792,[[531.93,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.7,0.92901408],[532.71,1.40449847],[532.85,1.40449847],[532.92,1.40462634],[533.04,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149053094,[[531.94,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.72,1.40449847],[532.86,1.40449847],[532.92,1.40462634],[533.04,1.68539816],[533.6,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149053291,[[531.92,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.72,1.6808152]],[[532.72,2.36656419],[532.86,1.40449847],[532.91,1.8781059],[532.93,1.40462634],[533.05,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149053492,[[531.93,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.75,3.94490545]],[[532.72,2.36656419],[532.86,1.40449847],[532.93,1.40462634],[533.04,1.68539816],[533.09,1.5345307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149053692,[[531.94,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.72,0.96206572],[532.73,1.40449847],[532.87,1.40449847],[532.94,1.40462634],[533.06,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149053896,[[531.92,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.73,1.40449847],[532.87,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[534.14,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149054195,[[531.93,0.06902744],[531.92,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.73,2.33529659],[532.87,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[533.08,1.87809087]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149054396,[[531.93,0.06902744],[531.87,0.094],[531.84,0.92694835]],[[532.73,2.33529659],[533.06,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149054397,[[531.93,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.74,3.94490545]],[[532.73,0.93079812],[532.74,1.40449847],[532.88,1.40449847],[532.95,1.40462634],[533.06,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149054592,[[531.94,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.74,3.94490545]],[[532.74,1.40449847],[532.88,1.40449847],[532.94,1.40462634],[533.06,1.68539816],[533.42,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149054798,[[531.95,0.06902744],[531.92,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.74,0.94169014],[532.78,1.40449847],[532.92,1.40449847],[532.99,1.40462634],[533.12,2.64013994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149055099,[[531.96,0.06902744],[531.92,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.78,1.40449847],[532.92,1.40449847],[532.99,1.40462634],[533.11,3.2197529],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149055296,[[531.97,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.76,3.94490545]],[[532.78,0.91586854],[532.79,1.40449847],[532.93,1.40449847],[533.0,1.40462634],[533.1,3.49536004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149055493,[[531.98,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.77,3.94490545]],[[532.79,1.40449847],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149055796,[[531.99,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.79,2.35689283],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149055990,[[531.92,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.79,2.35689283],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.12,2.48909652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149056193,[[531.93,0.06902744],[531.92,1.40067933],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.79,0.95239436],[532.8,1.40449847],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149056390,[[531.93,0.06902744],[531.87,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[532.79,0.95239436],[532.8,1.40449847],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149056391,[[531.93,0.06902744],[531.91,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.81,3.94490545]],[[532.81,1.40449847],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48909652]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149056690,[[531.94,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.82,3.94490545]],[[532.8,1.40449847],[532.81,0.95324085],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149056894,[[531.95,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.83,3.94490545]],[[532.8,1.40449847],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.71,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149057094,[[531.96,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,4.8718538],[531.83,1.40067933]],[[532.8,2.35088417],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.71,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149057289,[[531.97,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.85,3.94490545],[531.84,0.92694835]],[[532.8,2.35088417],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.71,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149057491,[[531.98,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.86,3.94490545],[531.84,0.92694835]],[[532.8,0.9463857],[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149057693,[[531.99,0.06902744],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.72,3.94490545]],[[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[534.44,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149057899,[[531.91,0.06902744],[531.9,1.40067933],[531.87,4.03890545],[531.84,0.92694835],[530.77,5.04768076]],[[532.81,2.36130775],[532.95,1.40449847],[533.01,1.40462634],[533.09,1.87798198],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058094,[[531.92,0.06902744],[531.9,1.40067933],[531.88,3.94490545],[531.87,0.094],[531.84,0.92694835]],[[532.81,2.36130775],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058294,[[531.93,0.06902744],[531.89,5.34558478],[531.87,0.094],[531.84,0.92694835],[531.7,1.6808152]],[[532.81,2.36130775],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058494,[[531.94,0.06902744],[531.9,3.94490545],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835]],[[532.81,2.36130775],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058695,[[531.9,3.94490545],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835]],[[532.81,2.36130775],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058696,[[531.91,4.01393289],[531.89,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.82,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53435474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149058998,[[531.92,4.01392122],[531.9,1.40067933],[531.87,0.094],[531.84,2.32762768],[531.72,1.6808152]],[[532.81,2.36130775],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149059195,[[531.93,4.01392122],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48906738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149059491,[[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48906738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149059492,[[531.94,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48906738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149059697,[[531.95,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149059898,[[531.96,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060098,[[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060099,[[531.91,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,2.32762768],[530.81,0.73010621]],[[532.81,2.36130775],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060296,[[531.92,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.81,0.95680928],[532.82,1.40449847],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060595,[[531.93,0.06901577],[531.9,1.40067933],[531.87,0.094],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[534.41,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060799,[[531.94,0.06901577],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.75,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.02,1.40462634],[533.09,1.87798822],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149060998,[[531.91,0.06901577],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.76,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149061194,[[531.92,0.06901577],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.76,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149061498,[[531.93,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.72,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.13,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149061699,[[531.9,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.73,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.12,2.48906738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149061899,[[531.91,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.74,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.12,2.48906738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149061900,[[531.91,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.74,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062100,[[531.92,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.75,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062295,[[531.93,0.06901577],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.76,3.94377721]],[[532.82,2.33211656],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062501,[[531.92,0.094],[531.9,1.4696951],[531.84,0.92694835],[531.83,1.40067933],[531.77,3.94377721]],[[532.82,0.92761809],[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062698,[[531.92,0.094],[531.9,1.4696951],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,0.92761809],[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062699,[[531.93,0.06901577],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149062895,[[531.93,0.06901577],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.35577646],[532.97,1.40449847],[533.03,1.40462634],[533.09,1.87797254],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063096,[[531.93,0.06901577],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.35577646],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.5343256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063296,[[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933],[531.81,3.94377721]],[[532.83,2.35577646],[532.97,1.40449847],[533.04,1.40462634],[533.1,1.9610053],[533.23,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063496,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.35577646],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063698,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.83,0.95127799],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063894,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149063895,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.7,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149064097,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.82,1.40067933]],[[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.09,1.87799782],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149064502,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,2.32516882],[532.96,1.40449847],[533.03,1.40462634],[533.09,1.87799782],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149064698,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,0.92067035],[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149064903,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,1.40449847],[532.97,1.40449847],[533.04,1.40462634],[533.1,1.9610053],[533.9,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149065098,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,1.40449847],[532.97,1.40449847],[533.04,1.40462634],[533.09,1.87796279],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149065297,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,1.40449847],[532.97,1.40449847],[533.03,3.28258913],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149065499,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.33624766],[532.97,1.40449847],[533.02,1.87796279],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149065701,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.83,0.93174919],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149065898,[[531.93,0.06901549],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.7,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149066105,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149066305,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,5.34445654]],[[532.83,2.34431075],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.15,3.21971407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149066506,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.34431075],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149066906,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,2.32762768],[531.72,5.62459241]],[[532.83,2.34431075],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149067206,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[532.83,2.34431075],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.14,1.53431591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149067409,[[531.93,0.06901549],[531.92,0.094],[531.9,1.40067933],[531.84,2.32762768],[531.74,3.94377721]],[[532.82,1.40449847],[532.83,0.93981228],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149067707,[[531.93,0.06901549],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.75,3.94377721]],[[532.83,1.40449847],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.71,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149067903,[[531.93,0.06901549],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.75,3.94377721]],[[532.83,2.34093013],[532.97,1.40449847],[533.03,1.40462634],[533.09,1.87795992],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149068202,[[531.94,0.06901459],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.75,3.94377721]],[[532.83,2.34093013],[532.97,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.53430128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149068409,[[531.95,0.06901459],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.75,3.94377721]],[[532.82,1.40449847],[532.83,0.93643166],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149068600,[[531.93,0.06901459],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.73,3.94377721]],[[532.82,1.40449847],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.7,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149068906,[[531.94,0.06901504],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.74,3.94377721]],[[532.82,2.35567217],[532.96,1.40449847],[533.03,1.40462634],[533.09,1.87795992],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149069106,[[531.95,0.06901504],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.75,3.94377721]],[[532.82,2.35567217],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.53430303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149069307,[[531.96,0.06901504],[531.92,0.094],[531.91,1.40067933],[531.84,2.32762768],[531.76,3.94377721]],[[532.82,2.35567217],[532.96,1.40449847],[533.03,1.40462634],[533.1,1.9610053],[533.11,1.53430303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149069505,[[531.93,0.06901504],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.82,2.35567217],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53430303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149069708,[[531.94,0.06901504],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.82,2.35567217],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.13,1.53430303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149069907,[[531.95,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.82,2.35567217],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149070208,[[531.96,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.82,2.35567217],[532.96,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53430638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149070409,[[531.97,0.06901507],[531.92,1.49467933],[531.85,1.40067933],[531.84,0.92694835],[531.81,3.94377721]],[[532.81,1.40449847],[532.82,0.9511737],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149070610,[[531.98,0.06901507],[531.92,1.49467933],[531.85,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.81,1.40449847],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[534.24,6.17316554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149070813,[[531.93,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.81,1.40449847],[532.95,1.40449847],[533.1,1.9610053],[534.24,6.17316554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149070814,[[531.93,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.81,2.34487405],[532.95,1.40449847],[533.01,1.40462634],[533.09,1.87797406],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149071006,[[531.94,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,4.87072556]],[[532.81,2.34487405],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.11,1.53430638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149071313,[[531.95,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,4.87072556]],[[532.81,2.34487405],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.12,2.48904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149071504,[[531.96,0.06901507],[531.92,0.094],[531.91,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[532.81,2.34487405],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.12,2.48904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149071812,[[531.97,0.06901507],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.74,5.62459241]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48904816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149072012,[[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721],[531.74,1.6808152]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149072209,[[531.93,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149072610,[[531.93,0.06901486],[531.92,1.49467933],[531.85,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149072806,[[531.93,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48904467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149073011,[[531.93,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.11,1.53430289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149073312,[[531.93,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.13,3.21970105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149073513,[[531.93,1.46969419],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.34487405],[532.95,1.40449847],[533.02,1.40462634],[533.1,1.9610053],[533.12,2.48904467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149073712,[[531.94,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.8,1.40449847],[532.81,0.94037558],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149073914,[[531.95,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149074113,[[531.93,0.06901486],[531.92,1.49467933],[531.86,1.40067933],[531.84,0.92694835],[531.75,3.94377721]],[[532.81,2.32807936],[532.95,1.40449847],[533.01,1.40462634],[533.09,1.87797475],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149074313,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.8,1.40449847],[532.81,0.92358089],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149074511,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.8,1.40449847],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053],[534.4,2.81741231]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149074710,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.8,1.40449847],[532.94,1.40449847],[533.01,1.40462634],[533.09,1.87797448],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149075112,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.8,0.91588204],[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.09,1.87797448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149075313,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.09,1.53430289],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149075510,[[531.94,0.06901486],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.08,1.87795911],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149075814,[[531.95,0.069015],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.81,2.32103996],[532.95,1.40449847],[533.01,1.40462634],[533.07,1.87795911],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149076009,[[531.96,0.069015],[531.93,1.40067933],[531.92,0.094],[531.86,1.40067933],[531.84,0.92694835]],[[532.8,1.40449847],[532.81,0.91654149],[532.94,1.40449847],[533.01,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149076214,[[531.94,0.069015],[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.8,1.40449847],[532.94,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.12,4.17444358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149076413,[[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.78,3.94377721]],[[532.8,2.35089351],[532.94,1.40449847],[533.0,1.40462634],[533.09,1.87796682],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149076611,[[531.94,0.06901528],[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.8,2.35089351],[532.94,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.11,1.53430861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149077409,[[531.94,1.46969461],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.83,3.94377721]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149077612,[[531.95,0.06901528],[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[532.99,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149077814,[[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[532.99,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149077815,[[531.96,0.06901528],[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[532.99,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149078009,[[531.94,0.06901528],[531.93,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[532.99,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149078314,[[531.95,0.06901528],[531.94,1.40067933],[531.92,0.094],[531.87,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149079416,[[531.95,0.06901528],[531.94,1.40067933],[531.92,0.094],[531.88,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149079616,[[531.95,1.46969461],[531.92,0.094],[531.88,1.40067933],[531.84,0.92694835],[531.77,5.62459241]],[[532.8,2.35089351],[532.94,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.11,1.53430861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149079817,[[531.96,0.06901528],[531.95,1.40067933],[531.92,0.094],[531.88,1.40067933],[531.84,0.92694835]],[[532.8,2.35089351],[532.94,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.11,1.53430861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149080012,[[531.96,0.06901528],[531.95,1.40067933],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835]],[[532.8,2.35089351],[532.94,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.11,1.53430861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149080216,[[531.96,1.46969461],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835],[531.7,2.85972031]],[[532.79,1.40449847],[532.8,0.94639504],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149080412,[[531.97,0.06901528],[531.96,1.40067933],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835]],[[532.79,1.40449847],[532.93,1.40449847],[533.0,1.40462634],[533.1,1.9610053],[533.67,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149080612,[[531.97,0.06901528],[531.96,1.40067933],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835]],[[532.79,2.33867638],[532.93,1.40449847],[533.0,1.40462634],[533.09,1.87796487],[533.1,3.49531391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149080813,[[531.98,0.06901474],[531.96,1.40067933],[531.92,0.094],[531.89,1.40067933],[531.84,0.92694835]],[[532.79,2.33867638],[532.93,1.40449847],[533.0,1.40462634],[534.35,2.81741231],[535.32,3.75675956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149081016,[[531.98,1.40067933],[531.97,0.06901474],[531.92,0.094],[531.91,1.40067933],[531.84,0.92694835]],[[532.79,0.93417791],[532.81,1.40449847],[532.95,1.40449847],[533.02,1.40462634],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149081314,[[531.99,1.46969407],[531.92,1.49467933],[531.84,0.92694835],[531.8,5.62459241],[531.73,2.85972031]],[[532.82,1.40449847],[532.96,1.40449847],[533.02,1.40462634],[533.12,0.95474178],[533.17,1.53424377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149081518,[[532.0,0.06901474],[531.99,1.40067933],[531.93,1.40067933],[531.92,0.094],[531.84,0.92694835]],[[532.82,2.34233872],[532.96,1.40449847],[533.01,1.87783891],[533.03,1.40462634],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149081719,[[532.0,0.06901474],[531.99,1.40067933],[531.93,1.40067933],[531.92,0.094],[531.84,0.92694835]],[[532.82,2.34233872],[532.96,1.40449847],[533.03,1.40462634],[533.12,0.95474178],[533.13,1.53424377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149081920,[[532.0,0.06901474],[531.99,1.40067933],[531.93,1.40067933],[531.92,0.094],[531.84,0.92694835]],[[532.82,2.34233872],[532.96,1.40449847],[533.03,1.40462634],[533.12,0.95474178],[533.15,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149082419,[[532.0,0.06901474],[531.99,1.40067933],[531.93,1.40067933],[531.92,0.094],[531.84,0.92694835]],[[532.82,2.34233872],[532.96,1.40449847],[533.02,1.40462634],[533.12,0.95474178],[533.14,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149083015,[[532.0,0.06901474],[531.98,1.40067933],[531.92,1.49467933],[531.84,0.92694835],[531.8,1.6808152]],[[532.81,1.40449847],[532.82,0.93784025],[532.95,1.40449847],[533.01,1.40462634],[533.12,0.95474178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149083217,[[532.01,0.06901474],[531.98,1.40067933],[531.92,1.49467933],[531.84,0.92694835],[531.83,3.94377721]],[[532.81,1.40449847],[532.95,1.40449847],[533.01,1.40462634],[533.49,2.86751771],[533.69,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149083420,[[532.0,1.40067933],[531.99,0.06901474],[531.93,1.40067933],[531.84,0.92694835],[531.81,5.62459241]],[[532.81,2.35163462],[532.95,1.40449847],[533.02,1.40462634],[533.14,1.68539816],[533.69,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149083421,[[532.0,1.40067933],[531.99,0.06901474],[531.93,1.40067933],[531.84,0.92694835],[531.81,5.62459241]],[[532.81,2.35163462],[532.95,1.40449847],[533.02,1.40462634],[533.14,1.68539816],[533.19,3.49491761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149083615,[[532.01,0.06901474],[532.0,1.40067933],[531.93,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.81,2.35163462],[532.95,1.40449847],[533.02,1.40462634],[533.14,1.68539816],[533.19,1.96067384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149084422,[[532.01,0.06901474],[532.0,1.40067933],[531.93,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.81,2.35163462],[532.95,1.40449847],[533.01,1.40462634],[533.13,1.68539816],[533.19,1.96067384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149084723,[[532.01,0.06901474],[532.0,1.40067933],[531.93,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.81,2.35163462],[532.95,1.40449847],[533.01,1.40462634],[533.13,1.68539816],[533.19,3.49491761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149084924,[[531.99,1.40067933],[531.92,1.40067933],[531.84,0.92694835],[531.82,3.94377721],[531.8,1.6808152]],[[532.8,1.40449847],[532.81,0.94713615],[532.93,1.40449847],[533.0,1.40462634],[533.12,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149085216,[[531.99,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.81,0.94713615],[533.0,1.40462634],[533.12,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149085217,[[532.0,0.16301317],[531.99,1.40067933],[531.93,1.40067933],[531.84,0.92694835],[531.82,3.94377721]],[[532.78,1.40449847],[532.81,0.94713615],[532.92,1.40449847],[532.99,1.40462634],[533.1,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149085424,[[532.01,0.06901317],[532.0,0.094],[531.99,1.40067933],[531.93,1.40067933],[531.84,0.92694835]],[[532.78,1.40449847],[532.92,1.40449847],[532.99,1.40462634],[533.1,1.68539816],[533.17,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149085619,[[532.01,0.06901317],[532.0,0.094],[531.99,1.40067933],[531.93,1.40067933],[531.84,0.92694835]],[[532.78,2.32825433],[532.92,1.40449847],[532.99,1.40462634],[533.1,1.68539816],[533.16,1.87792875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149085823,[[532.01,0.06901317],[532.0,0.094],[531.99,1.40067933],[531.92,1.40067933],[531.84,0.92694835]],[[532.78,2.32825433],[532.92,1.40449847],[532.98,1.40462634],[533.1,1.68539816],[533.17,4.40176312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149086121,[[532.01,0.06901317],[532.0,0.094],[531.99,1.40067933],[531.93,1.40067933],[531.84,0.92694835]],[[532.78,2.32825433],[532.92,1.40449847],[532.98,1.40462634],[533.1,1.68539816],[533.16,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149086319,[[532.01,0.06901317],[532.0,1.49467933],[531.94,1.40067933],[531.84,0.92694835],[531.82,5.62459241]],[[532.77,1.40449847],[532.78,0.92375586],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149086524,[[532.01,0.06901317],[532.0,1.49467933],[531.94,1.40067933],[531.84,0.92694835],[531.83,3.94377721]],[[532.77,1.40449847],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816],[533.15,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149086719,[[532.01,0.06901317],[532.0,1.49467933],[531.94,1.40067933],[531.84,0.92694835],[531.83,3.94377721]],[[532.77,1.40449847],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816],[533.14,1.87793009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149086922,[[532.01,0.06901317],[532.0,1.49467933],[531.94,1.40067933],[531.84,0.92694835],[531.83,3.94377721]],[[532.77,1.40449847],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816],[533.14,3.4121755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149087123,[[532.01,0.06901317],[532.0,1.49467933],[531.94,1.40067933],[531.84,0.92694835],[531.83,3.94377721]],[[532.77,1.40449847],[532.91,1.40449847],[532.97,1.40462634],[533.09,1.68539816],[533.13,3.4121755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149087323,[[532.01,1.4696925],[532.0,0.094],[531.95,1.40067933],[531.84,0.92694835],[531.83,5.62459241]],[[532.76,1.40449847],[532.9,1.40449847],[532.96,1.40462634],[533.08,1.68539816],[533.12,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149087518,[[532.02,0.06901317],[532.01,1.40067933],[532.0,0.094],[531.94,1.40067933],[531.84,4.87072556]],[[532.76,2.36017922],[532.9,1.40449847],[532.96,1.40462634],[533.08,1.68539816],[533.11,1.87793009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149087727,[[532.03,1.40067933],[532.02,0.06901317],[532.0,0.094],[531.96,1.40067933],[531.84,6.55154076]],[[532.76,0.95568075],[532.77,1.40449847],[532.91,1.40449847],[532.98,1.40462634],[533.1,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149087919,[[532.04,0.06901317],[532.03,1.40067933],[532.0,0.094],[531.96,1.40067933],[531.84,6.55154076]],[[532.77,1.40449847],[532.91,1.40449847],[532.98,1.40462634],[533.1,1.68539816],[533.16,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149088123,[[532.04,1.4696925],[532.0,0.094],[531.97,1.40067933],[531.85,1.6808152],[531.84,4.87072556]],[[532.77,0.96028914],[532.78,1.40449847],[532.92,1.40449847],[532.99,1.40462634],[533.11,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149088323,[[532.05,0.06901317],[532.04,1.40067933],[532.0,0.094],[531.97,1.40067933],[531.85,1.6808152]],[[532.78,1.40449847],[532.92,1.40449847],[532.99,1.40462634],[533.11,1.68539816],[533.17,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149088520,[[532.05,0.06901317],[532.04,1.40067933],[532.0,0.094],[531.97,1.40067933],[531.85,5.62459241]],[[532.78,2.34113008],[532.92,1.40449847],[532.98,1.40462634],[533.1,1.68539816],[533.16,1.87784418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149088721,[[532.05,0.06901317],[532.04,1.40067933],[532.0,0.094],[531.97,1.40067933],[531.85,5.62459241]],[[532.78,2.34113008],[532.92,1.40449847],[532.98,1.40462634],[533.1,1.68539816],[533.16,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149088920,[[532.05,0.06901317],[532.04,1.40067933],[532.0,0.094],[531.97,1.40067933],[531.86,3.94377721]],[[532.78,2.34113008],[532.92,1.40449847],[532.99,1.40462634],[533.1,1.68539816],[533.17,1.53424541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149089227,[[532.0,0.094],[531.65,1.40067933],[531.52,1.40067933],[531.3,1.6808152],[531.16,2.85972031]],[[532.78,0.93663161],[532.98,1.40449847],[533.25,1.40449847],[533.37,1.40462634],[533.6,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149089527,[[532.0,0.094],[531.64,1.40067933],[531.52,1.40067933],[531.29,1.6808152],[531.15,2.85972031]],[[532.96,1.40449847],[533.23,1.40449847],[533.36,1.40462634],[533.59,1.68539816],[533.72,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149089721,[[532.0,0.094],[531.64,1.40067933],[531.52,1.40067933],[531.29,1.6808152],[531.15,2.85972031]],[[532.96,0.91766804],[532.97,1.40449847],[533.23,1.40449847],[533.36,1.40462634],[533.59,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149089928,[[532.0,0.094],[531.64,1.40067933],[531.52,1.40067933],[531.29,1.6808152],[531.15,2.85972031]],[[532.96,1.40449847],[533.23,1.40449847],[533.36,1.40462634],[533.59,1.68539816],[535.37,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149090121,[[532.0,0.094],[531.65,1.40067933],[531.52,1.40067933],[531.29,1.6808152],[531.15,2.85972031]],[[532.96,0.94686443],[532.97,1.40449847],[533.24,1.40449847],[533.36,1.40462634],[533.59,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149090325,[[532.0,0.094],[531.64,1.40067933],[531.51,1.40067933],[531.28,1.6808152],[531.14,2.85972031]],[[532.97,1.40449847],[533.25,1.40449847],[533.37,1.40462634],[533.6,1.68539816],[533.74,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149090521,[[532.0,0.094],[531.64,1.40067933],[531.59,1.96077511],[531.51,1.40067933],[531.28,1.6808152]],[[532.97,1.40449847],[533.24,1.40449847],[533.37,1.40462634],[533.6,1.68539816],[533.74,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149090725,[[532.0,0.094],[531.64,1.40067933],[531.59,1.96077511],[531.51,1.40067933],[531.28,1.6808152]],[[532.97,1.40449847],[533.25,1.40449847],[533.37,1.40462634],[533.6,1.68539816],[533.74,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149090925,[[532.0,0.094],[531.65,1.40067933],[531.59,1.96077511],[531.52,1.40067933],[531.29,1.6808152]],[[532.97,0.9501502],[532.98,1.40449847],[533.25,1.40449847],[533.38,1.40462634],[533.61,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149091121,[[532.0,0.094],[531.64,1.40067933],[531.59,1.96077511],[531.52,1.40067933],[531.29,1.6808152]],[[532.98,1.40449847],[533.25,1.40449847],[533.38,1.40462634],[533.61,1.68539816],[535.89,2.81700416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149091328,[[532.0,0.094],[531.64,1.40067933],[531.59,1.96077511],[531.52,1.40067933],[531.29,1.6808152]],[[532.98,1.40449847],[533.25,1.40449847],[533.29,1.87796901],[533.38,1.40462634],[533.61,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149091622,[[532.0,0.094],[531.65,1.40067933],[531.59,1.96077511],[531.52,1.40067933],[531.29,1.6808152]],[[532.98,2.34788983],[533.11,1.9607659],[533.25,1.40449847],[533.38,1.40462634],[533.61,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149092528,[[532.0,0.094],[531.59,1.96077511]],[[532.98,2.34788983],[533.11,1.9607659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149092529,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.98,0.94339136],[532.99,1.40449847],[533.11,1.9607659],[533.26,1.40449847],[533.39,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149092723,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.54,1.40067933],[531.31,1.6808152]],[[533.0,1.40449847],[533.11,1.9607659],[533.27,1.40449847],[533.39,1.40462634],[533.77,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149092926,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511]],[[533.0,1.40449847],[533.11,1.9607659],[533.39,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149092927,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,1.40449847],[533.0,0.92818143],[533.11,1.9607659],[533.26,1.40449847],[533.39,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149093231,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,1.40449847],[533.11,1.9607659],[533.26,1.40449847],[533.39,1.40462634],[535.05,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149093729,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.11,1.9607659],[533.26,1.40449847],[533.39,1.40462634],[535.05,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149094423,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.26,1.40449847],[533.39,1.40462634],[535.06,2.86751771],[535.89,2.81700416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149094628,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[533.75,1.53426883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149094825,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[535.05,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149095228,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[533.61,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149095525,[[532.0,0.094],[531.65,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.98,1.40449847],[532.99,0.92329923],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149095830,[[532.0,0.094],[531.65,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.29,1.6808152]],[[532.98,1.40449847],[532.99,0.92329923],[533.17,1.96063702],[533.25,1.40449847],[533.38,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149096430,[[532.0,0.094],[531.65,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.98,1.40449847],[532.99,0.92329923],[533.17,1.96063702],[533.25,1.40449847],[533.38,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149097030,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.98,1.40449847],[532.99,0.92329923],[533.17,1.96063702],[533.25,1.40449847],[533.38,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149097231,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[533.76,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149097632,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[533.62,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149098232,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.38,1.40462634],[533.61,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149098933,[[532.0,0.094],[531.66,1.40067933],[531.59,1.96077511],[531.53,1.40067933],[531.3,1.6808152]],[[532.99,2.3277977],[533.17,1.96063702],[533.26,1.40449847],[533.39,1.40462634],[533.62,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149099135,[[532.01,0.0690146],[532.0,0.094],[531.86,1.40067933],[531.77,1.40067933],[531.6,5.62448269]],[[532.86,1.40449847],[532.99,0.92329923],[533.06,1.40449847],[533.15,1.40462634],[533.17,1.96063702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149099333,[[532.01,0.0690146],[532.0,0.094],[531.86,1.40067933],[531.77,1.40067933],[531.6,5.62448269]],[[532.86,1.40449847],[533.05,1.40449847],[533.15,1.40462634],[533.17,1.96063702],[533.75,2.83500455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149099632,[[532.01,0.0690146],[532.0,0.094],[531.86,1.40067933],[531.77,1.40067933],[531.61,3.94366749]],[[532.86,1.40449847],[533.05,1.40449847],[533.15,1.40462634],[533.16,1.87794838],[533.17,1.96063702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149099833,[[532.01,0.0690146],[532.0,0.094],[531.86,1.40067933],[531.77,1.40067933],[531.61,3.94366749]],[[532.86,2.36122021],[533.05,1.40449847],[533.15,1.40462634],[533.16,1.87794838],[533.17,1.96063702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149100034,[[532.01,0.0690146],[532.0,0.094],[531.94,1.40067933],[531.86,1.40067933],[531.72,1.6808152]],[[532.8,1.40449847],[532.86,0.95672174],[532.97,1.40449847],[533.05,1.40462634],[533.17,1.96063702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149100231,[[532.01,0.0690146],[532.0,0.094],[531.94,1.40067933],[531.86,1.40067933],[531.73,3.94366749]],[[532.8,1.40449847],[532.97,1.40449847],[533.05,1.40462634],[533.17,1.96063702],[533.28,1.53427964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149100432,[[532.01,0.0690146],[532.0,0.094],[531.95,1.40067933],[531.87,1.40067933],[531.73,3.94366749]],[[532.81,1.40449847],[532.98,1.40449847],[533.06,1.40462634],[533.17,1.96063702],[533.28,1.53427964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149100728,[[532.01,0.0690146],[532.0,0.094],[531.95,1.40067933],[531.87,1.40067933],[531.73,5.62448269]],[[532.81,2.34676283],[532.98,1.40449847],[533.06,1.40462634],[533.16,1.87792684],[533.17,1.96063702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149100926,[[532.01,0.0690146],[532.0,0.094],[531.95,1.40067933],[531.87,1.40067933],[531.73,5.62448269]],[[532.81,2.34676283],[532.98,1.40449847],[533.06,1.40462634],[533.17,1.96063702],[534.86,2.81700416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149101127,[[532.02,0.06901369],[532.0,0.094],[531.95,1.40067933],[531.87,1.40067933],[531.73,5.62448269]],[[532.81,2.34676283],[532.98,1.40449847],[533.06,1.40462634],[533.17,1.96063702],[533.21,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149101429,[[532.03,0.06901369],[532.0,0.094],[531.95,1.40067933],[531.87,1.40067933],[531.74,3.94366749]],[[532.81,2.34676283],[532.98,1.40449847],[533.06,1.40462634],[533.17,1.96063702],[533.21,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149101628,[[532.01,0.06900159],[532.0,0.094],[531.87,1.40067933],[531.77,1.40067933],[531.74,3.94366749]],[[532.81,0.94226436],[532.99,1.40449847],[533.21,1.40449847],[533.32,2.35101131],[533.51,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149101835,[[532.02,0.06900159],[532.0,0.094],[531.94,1.40067933],[531.84,2.32762768],[531.74,3.94366749]],[[533.06,1.40449847],[533.28,1.40449847],[533.32,0.94638497],[533.39,3.36495043],[533.58,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149102031,[[532.03,0.06900159],[532.0,0.094],[531.94,1.40067933],[531.84,2.32762768],[531.74,3.94366749]],[[533.06,1.40449847],[533.29,1.40449847],[533.39,3.36495043],[533.58,1.68539816],[535.89,2.81597594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149102333,[[532.04,0.06900159],[532.0,0.094],[531.94,1.40067933],[531.84,2.32762768],[530.61,0.73030482]],[[533.06,2.32618687],[533.29,1.40449847],[533.38,1.87730905],[533.39,3.36495043],[533.58,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149102534,[[532.01,0.06900159],[532.0,0.094],[531.95,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[533.06,0.9216884],[533.07,1.40449847],[533.3,1.40449847],[533.39,1.96032409],[533.4,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149102833,[[532.02,0.06900159],[532.0,0.094],[531.95,1.40067933],[531.85,1.40067933],[531.84,0.92694835]],[[533.07,1.40449847],[533.3,1.40449847],[533.39,1.96032409],[533.4,1.40462634],[535.67,2.81597594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149103132,[[532.03,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.07,0.94713695],[533.12,1.40449847],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149103332,[[532.01,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.12,1.40449847],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149103530,[[532.02,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.79,1.40067933]],[[533.12,2.32731374],[533.34,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149103731,[[532.03,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.12,2.32731374],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149103932,[[532.04,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.12,2.32731374],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149104233,[[532.05,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.12,2.32731374],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149104434,[[532.06,0.06900159],[532.0,0.094],[531.9,1.40067933],[531.84,0.92694835],[531.8,1.40067933]],[[533.12,2.32731374],[533.35,1.40449847],[533.39,1.96032409],[533.45,1.40462634],[533.63,1.53384986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149104635,[[532.07,0.06900159],[532.0,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.77,1.40067933]],[[533.12,0.92281527],[533.15,1.40449847],[533.37,1.40449847],[533.39,1.96032409],[533.48,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149104933,[[532.08,0.06900159],[532.0,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.77,1.40067933]],[[533.15,1.40449847],[533.37,1.40449847],[533.39,1.96032409],[533.48,1.40462634],[533.66,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105134,[[532.0,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.77,1.40067933]],[[533.15,1.40449847],[533.37,1.40449847],[533.39,1.96032409],[533.48,1.40462634],[533.66,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105135,[[532.09,0.06900159],[532.0,0.094],[531.87,1.40067933],[531.84,0.92694835],[531.77,1.40067933]],[[533.15,2.319849],[533.37,1.40449847],[533.39,1.96032409],[533.48,1.40462634],[533.66,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105338,[[532.1,0.06900159],[532.0,0.094],[531.85,1.40067933],[531.84,0.92694835],[531.75,1.40067933]],[[533.15,0.91535053],[533.16,1.40449847],[533.38,1.40449847],[533.39,1.96032409],[533.49,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105538,[[532.11,0.06900159],[532.0,0.094],[531.85,1.40067933],[531.84,0.92694835],[531.75,1.40067933]],[[533.16,1.40449847],[533.38,1.40449847],[533.39,1.96032409],[533.49,1.40462634],[533.65,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105738,[[532.11,0.96190173],[532.01,0.06900159],[532.0,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[533.16,2.36330304],[533.38,1.40449847],[533.39,1.96032409],[533.49,1.40462634],[533.79,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149105941,[[532.12,0.06900159],[532.0,0.094],[531.85,1.40067933],[531.84,0.92694835],[527.93,5.46340087]],[[533.16,2.36330304],[533.38,1.40449847],[533.39,1.96032409],[533.49,1.40462634],[533.67,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149106238,[[532.13,0.06900159],[532.12,0.95054549],[532.0,0.094],[531.85,1.40067933],[531.84,0.92694835]],[[533.16,0.95880457],[533.17,1.40449847],[533.39,3.36482256],[533.49,1.40462634],[533.67,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149106439,[[532.13,0.06900159],[532.0,0.094],[531.84,2.32762768],[531.73,1.40067933],[531.54,1.6808152]],[[533.18,1.40449847],[533.39,1.96032409],[533.4,1.40449847],[533.51,1.40462634],[533.67,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149106635,[[532.13,0.95326723],[532.01,0.06900159],[532.0,0.094],[531.84,2.32762768],[531.73,1.40067933]],[[533.18,2.34500167],[533.39,1.96032409],[533.4,1.40449847],[533.51,1.40462634],[533.81,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149106841,[[532.14,0.06900159],[532.0,0.094],[531.84,2.32762768],[531.73,1.40067933],[530.38,0.72877751]],[[533.18,2.34500167],[533.39,1.96032409],[533.4,1.40449847],[533.51,1.40462634],[533.69,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107042,[[532.14,0.91919851],[532.01,0.06900159],[532.0,0.094],[531.84,2.32762768],[531.74,1.40067933]],[[533.18,2.34500167],[533.39,1.96032409],[533.41,1.40449847],[533.51,1.40462634],[533.69,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107240,[[532.01,0.06900159],[532.0,0.094],[531.84,2.32762768],[531.74,1.40067933]],[[533.18,2.34500167],[533.39,1.96032409],[533.41,1.40449847],[533.51,1.40462634],[533.69,1.53384977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107241,[[532.0,0.094],[531.84,2.32762768],[531.74,1.40067933],[530.07,5.042685],[521.47,10.1082325]],[[533.18,0.9405032],[533.19,1.40449847],[533.39,1.96032409],[533.41,1.40449847],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107441,[[532.01,0.06898937],[532.0,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.72,1.40067933]],[[533.2,1.40449847],[533.39,1.96032409],[533.42,1.40449847],[533.53,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107641,[[532.01,0.06898937],[532.0,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.73,1.40067933]],[[533.2,2.32022669],[533.39,1.96032409],[533.42,1.40449847],[533.52,1.40462634],[533.71,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107840,[[532.01,0.06898937],[532.0,0.094],[531.84,0.92694835]],[[533.2,2.32022669],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149107841,[[532.01,0.06898937],[532.0,0.094],[531.84,2.32762768],[531.74,1.40067933],[531.55,1.6808152]],[[533.19,1.40449847],[533.2,0.91572822],[533.39,1.96032409],[533.41,1.40449847],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149108036,[[532.0,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.74,1.40067933],[531.55,1.6808152]],[[533.18,1.40449847],[533.39,1.96032409],[533.4,1.40449847],[533.51,1.40462634],[533.69,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149108243,[[532.01,0.06899019],[532.0,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.73,1.40067933]],[[533.19,2.34190462],[533.39,1.96032409],[533.41,1.40449847],[533.51,1.40462634],[533.69,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149108443,[[532.01,0.06899019],[532.0,0.094],[531.84,0.92694835],[531.82,1.40067933],[531.72,1.40067933]],[[533.19,1.40449847],[533.39,1.96032409],[533.41,1.40449847],[533.52,1.40462634],[533.68,1.53385326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149108643,[[532.01,0.06899019],[532.0,0.094],[531.84,0.92694835],[531.83,1.40067933],[531.72,1.40067933]],[[533.2,1.40449847],[533.39,1.96032409],[533.42,1.40449847],[533.52,1.40462634],[533.69,1.53385326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149108939,[[532.01,0.06899019],[532.0,0.094],[531.84,0.92694835],[531.83,2.80135866],[531.55,1.6808152]],[[533.2,2.34772294],[533.39,1.96032409],[533.41,1.40449847],[533.52,1.40462634],[533.7,3.21925142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109144,[[532.01,0.06899019],[532.0,0.094],[531.84,0.92694835],[531.83,2.80135866]],[[533.2,2.34772294],[533.39,1.96032409],[533.41,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109145,[[532.01,0.06899019],[532.0,0.094],[531.92,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[533.14,1.40449847],[533.19,0.34494888],[533.2,0.94322447],[533.32,1.40449847],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109443,[[532.01,0.06899019],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.82,1.40067933]],[[533.15,1.40449847],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109444,[[532.01,0.06899019],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.82,1.40067933]],[[533.15,1.40449847],[533.33,1.40449847],[533.39,1.96032409],[533.42,1.40462634],[533.58,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109643,[[532.01,0.06899019],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.82,1.40067933]],[[533.14,0.34494907],[533.15,2.32050822],[533.33,1.40449847],[533.38,1.87727301],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109835,[[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.82,1.40067933]],[[533.14,0.34494907],[533.15,2.32050822],[533.33,1.40449847],[533.38,1.87727301],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149109836,[[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.82,1.40067933],[531.66,1.6808152]],[[533.15,2.32050822],[533.33,1.40449847],[533.39,1.96032409],[533.57,1.53385326],[533.58,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110137,[[532.01,0.06899005],[532.0,0.094],[531.92,1.40067933],[531.84,2.32762768],[531.68,5.62306693]],[[533.14,1.74944875],[533.15,0.91600975],[533.32,1.40449847],[533.39,1.96032409],[533.4,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110338,[[532.01,0.06899005],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[533.13,0.34495028],[533.14,1.40449847],[533.32,1.40449847],[533.39,1.96032409],[533.41,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110542,[[532.01,0.06899005],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[533.13,1.30487895],[533.14,1.40449847],[533.32,1.40449847],[533.39,1.96032409],[533.41,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110737,[[532.01,0.06899005],[532.0,0.094],[531.92,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[533.12,0.34495533],[533.14,1.40449847],[533.32,1.40449847],[533.39,1.96032409],[533.41,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110943,[[532.01,0.06899005],[532.0,0.094],[531.92,1.40067933],[531.84,0.92694835]],[[533.12,0.34495533],[533.39,1.96032409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149110944,[[532.01,0.06899005],[532.0,0.094],[531.92,1.40067933],[531.84,2.32762768],[531.69,1.6808152]],[[533.11,0.34495533],[533.12,0.92342191],[533.13,1.40449847],[533.31,1.40449847],[533.39,3.36495043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111140,[[532.01,0.06899005],[532.0,0.094],[531.92,1.40067933],[531.84,2.32762768],[531.7,1.96005726]],[[533.11,0.34495533],[533.12,0.92342191],[533.13,1.40449847],[533.31,1.40449847],[533.39,3.36495043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111342,[[532.01,0.06899005],[532.0,0.094],[531.91,1.40067933],[531.84,0.92694835],[531.83,1.40067933]],[[533.11,0.34495533],[533.12,0.92342191],[533.14,1.40449847],[533.31,1.40449847],[533.39,3.36495043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111538,[[532.01,0.06899005],[532.0,0.094],[531.97,1.40067933],[531.9,1.40067933],[531.84,0.92694835]],[[533.1,1.40449847],[533.11,0.34495533],[533.12,0.92342191],[533.26,1.40449847],[533.33,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111742,[[532.01,0.06899005],[532.0,0.094],[531.84,0.92694835]],[[533.1,1.40449847],[533.11,0.34495533],[533.12,0.92342191],[533.26,1.40449847],[533.33,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111743,[[532.02,1.40067933],[532.01,0.06899005],[532.0,0.094],[531.96,1.40067933],[531.84,2.60776355]],[[533.07,1.40449847],[533.09,0.34495533],[533.12,0.92342191],[533.21,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149111938,[[532.03,1.46966938],[532.0,0.094],[531.96,1.40067933],[531.85,3.94225173],[531.84,2.60776355]],[[533.06,0.34495533],[533.08,1.40449847],[533.22,1.40449847],[533.28,1.40462634],[533.46,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149112144,[[532.04,1.46966938],[532.0,0.094],[531.97,1.40067933],[531.85,5.62306693],[531.84,0.92694835]],[[533.05,0.34495533],[533.09,1.40449847],[533.23,1.40449847],[533.28,0.93215026],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149112343,[[532.05,0.06899005],[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634],[533.4,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149112543,[[532.04,0.06899005],[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.27,1.87722428],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149112845,[[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149112846,[[532.05,0.06899005],[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.41,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149113043,[[532.06,0.06899005],[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.41,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149113240,[[532.07,0.06899005],[532.03,1.40067933],[531.97,1.40067933],[531.86,3.94225173],[531.85,1.6808152]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.41,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149113441,[[532.04,0.06899005],[532.03,1.40067933],[531.96,1.40067933],[531.86,3.94225173],[531.84,2.60776355]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.41,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149113637,[[532.05,0.06899005],[532.02,1.40067933],[531.96,1.40067933],[531.86,3.94225173],[531.84,2.60776355]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.41,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149113840,[[532.06,0.06899005],[532.02,1.40067933],[531.96,1.40067933],[531.86,3.94225173],[531.84,2.60776355]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149114042,[[532.07,0.06899005],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.86,3.94225173]],[[533.09,0.34494004],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149114242,[[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.85,3.94225173],[528.94,1.65977781]],[[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[534.89,2.81594298],[536.3,3.75459064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149114442,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.87,3.94225173]],[[533.09,0.34494403],[533.1,1.40449847],[533.24,1.40449847],[533.27,1.87724572],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149114643,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.88,3.94225173]],[[533.09,0.34494403],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149114842,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.89,3.94225173]],[[533.09,0.34494403],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149115046,[[532.06,0.0689888],[532.05,0.094],[532.03,1.40067933],[531.96,1.40067933],[531.9,3.94225173]],[[533.09,0.34494403],[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149115345,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.91,3.94225173]],[[533.08,0.34494403],[533.11,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149115545,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.92,3.94225173]],[[533.07,0.34494403],[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149115746,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,1.40067933],[531.93,3.94225173]],[[533.06,0.34494403],[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149116045,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.95,1.40067933],[531.94,3.94225173]],[[533.05,0.34494403],[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149116241,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.95,5.34293106],[530.92,5.04267557]],[[533.04,0.34494403],[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149116443,[[532.06,0.0689888],[532.05,0.094],[532.02,1.40067933],[531.96,3.94225173],[531.95,1.40067933]],[[533.11,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.42,1.53382996],[533.51,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149116645,[[532.06,0.0689888],[532.05,0.094],[532.01,1.40067933],[531.97,3.94225173],[531.94,1.40067933]],[[533.1,1.40449847],[533.24,1.40449847],[533.27,1.87728133],[533.28,0.93215026],[533.42,1.53382996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149116846,[[532.06,0.0689888],[532.05,0.094],[532.01,1.40067933],[531.97,3.94225173],[531.94,1.40067933]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117048,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.97,3.94225173],[531.94,1.40067933]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117247,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.83,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117248,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.83,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117444,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.84,2.88065787]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117748,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.85,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149117947,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.86,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149118148,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.87,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149118347,[[532.06,0.0689888],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.88,3.94225173]],[[533.09,0.34495152],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149118546,[[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.89,3.94225173],[528.93,1.65896003]],[[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.31,1.40462634],[535.61,2.81594298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149118748,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.9,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.27,1.87728978],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149118948,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.91,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149119150,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.92,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149119349,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.93,5.34293106],[531.47,0.72745431]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149119546,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149119744,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.95,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149119949,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.96,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149120250,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.96,3.94225173],[531.94,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149120449,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.96,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149120751,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149120752,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.83,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149120947,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.97,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149121147,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.98,3.94225173],[531.93,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.49,1.53385797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149121347,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.99,3.94225173],[531.94,1.40067933]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149121548,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.83,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149121747,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.84,2.88045629]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.42,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149121948,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.85,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149122153,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.86,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149122353,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.87,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149122554,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.88,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149122754,[[532.06,0.06899039],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.89,3.94225173]],[[533.09,0.34495198],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149122958,[[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.9,3.94225173],[530.71,5.71944062]],[[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.3,1.40462634],[534.52,6.17135683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149123155,[[532.06,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.91,3.94225173]],[[533.09,0.34495204],[533.1,1.40449847],[533.24,1.40449847],[533.27,1.87729011],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149123356,[[532.06,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933]],[[533.09,0.34495204],[533.28,0.93215026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149123357,[[532.06,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.92,3.94225173]],[[533.09,1.74945051],[533.23,1.40449847],[533.28,0.93215026],[533.41,1.53385942],[533.6,3.80648483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149123556,[[532.06,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.83,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.23,1.40449847],[533.28,0.93215026],[533.41,1.53385942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149124056,[[532.06,0.0689904],[532.05,0.094],[532.01,1.40067933],[531.94,1.40067933],[531.83,3.94225173]],[[533.08,0.34495204],[533.1,1.40449847],[533.24,1.40449847],[533.28,0.93215026],[533.48,1.53385942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149124257,[[532.06,0.0689904],[532.05,0.094],[532.01,1.40067933],[531.94,1.40067933],[531.83,5.62306693]],[[533.07,0.34495204],[533.09,1.40449847],[533.23,1.40449847],[533.28,0.93215026],[533.41,1.53385942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149124556,[[532.07,0.0689904],[532.05,0.094],[532.01,1.40067933],[531.95,1.40067933],[531.84,4.86920008]],[[533.06,0.34495204],[533.09,1.40449847],[533.23,1.40449847],[533.28,0.93215026],[533.41,3.21925568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149124752,[[532.06,0.0689904],[532.05,0.094],[531.99,1.40067933],[531.93,1.40067933],[531.84,4.86920008]],[[533.08,0.34495204],[533.1,1.40449847],[533.25,1.40449847],[533.28,0.93215026],[533.32,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149125054,[[532.07,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.85,3.94225173]],[[533.07,0.34495204],[533.1,1.40449847],[533.24,1.40449847],[533.31,1.40462634],[533.43,1.53385752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149125254,[[532.06,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.86,3.94225173]],[[533.09,1.74945051],[533.1,0.95223485],[533.24,1.40449847],[533.31,1.40462634],[533.43,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149125449,[[532.07,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.94,1.40067933],[531.87,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149125753,[[532.08,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.88,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.23,1.40449847],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149126058,[[532.09,0.0689904],[532.05,0.094],[532.0,1.40067933],[531.93,1.40067933],[531.89,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.23,1.40449847],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149126251,[[532.1,0.0689904],[532.05,0.094],[532.01,1.40067933],[531.94,1.40067933],[531.9,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149126453,[[532.11,0.0689904],[532.05,0.094],[532.02,1.40067933],[531.95,1.40067933],[531.91,3.94225173]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149126652,[[532.12,0.0689904],[532.11,0.93036705],[532.05,0.094],[532.02,1.40067933],[531.95,1.40067933]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.31,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149126857,[[532.12,0.0689904],[532.05,0.094],[532.02,1.40067933],[531.95,1.40067933],[529.68,1.65923874]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149127059,[[532.13,0.0689904],[532.05,0.094],[532.02,1.40067933],[531.95,1.40067933],[530.67,5.71944062]],[[533.08,0.34495204],[533.09,1.40449847],[533.1,0.95223485],[533.24,1.40449847],[533.3,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149127358,[[532.13,0.95579125],[532.05,0.094],[532.03,1.40067933],[531.96,1.40067933],[531.92,3.94225173]],[[533.08,1.40449847],[533.1,0.95223485],[533.22,1.40449847],[533.29,1.40462634],[533.41,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149127659,[[532.14,0.0689894],[532.05,0.094],[532.03,1.40067933],[531.96,1.40067933],[531.93,3.94225173]],[[533.07,0.34494702],[533.08,1.40449847],[533.1,0.95223485],[533.22,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149127859,[[532.15,0.0689894],[532.14,0.93692509],[532.05,0.094],[532.03,1.40067933],[531.96,1.40067933]],[[533.07,0.34494702],[533.08,1.40449847],[533.1,0.95223485],[533.22,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149128059,[[532.15,0.0689894],[532.05,0.094],[532.03,1.40067933],[531.96,1.40067933],[531.95,3.94225173]],[[533.07,0.34494702],[533.08,1.40449847],[533.1,0.95223485],[533.22,1.40449847],[533.29,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149128259,[[532.16,0.0689894],[532.05,0.094],[532.03,1.40067933],[531.97,1.40067933],[531.96,3.94225173]],[[533.07,1.74944549],[533.1,0.95223485],[533.22,1.40449847],[533.28,1.40462634],[533.4,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149128460,[[532.17,0.0689894],[532.15,0.9271635],[532.05,0.094],[532.04,1.40067933],[531.97,5.34293106]],[[533.06,0.34494702],[533.07,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149128759,[[532.18,0.0689894],[532.05,0.094],[532.04,1.40067933],[531.98,3.94225173],[531.97,1.40067933]],[[533.06,0.34494702],[533.07,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149128960,[[532.19,0.0689894],[532.18,0.95438333],[532.05,0.094],[532.04,1.40067933],[531.99,3.94225173]],[[533.06,0.34494702],[533.07,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149129160,[[532.19,0.0689894],[532.05,0.094],[532.04,1.40067933],[532.0,3.94225173],[530.91,0.72798174]],[[533.06,0.34494702],[533.07,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.28,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149129356,[[532.06,0.0689894],[532.05,0.094],[532.04,1.40067933],[532.01,3.94225173],[531.98,1.40067933]],[[533.06,1.74944549],[533.1,0.95223485],[533.2,1.40449847],[533.27,1.40462634],[533.39,3.64572225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149129556,[[532.07,0.0689894],[532.05,1.49467933],[532.02,3.94225173],[531.98,1.40067933],[531.86,1.6808152]],[[533.05,0.34494702],[533.06,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.27,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149129858,[[532.05,1.49467933],[531.98,1.40067933],[531.86,1.6808152]],[[533.05,0.34494702],[533.06,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.27,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149129859,[[532.08,0.0689894],[532.05,1.49467933],[531.98,1.40067933],[531.86,1.6808152],[531.29,2.86009362]],[[533.05,0.34494702],[533.06,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.27,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149130061,[[532.09,0.0689894],[532.05,1.49467933],[531.98,1.40067933],[531.87,3.94225393],[531.86,1.6808152]],[[533.05,0.34494702],[533.06,1.40449847],[533.1,0.95223485],[533.21,1.40449847],[533.27,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149130361,[[532.1,0.0689894],[532.06,1.40067933],[532.05,0.094],[531.99,1.40067933],[531.87,5.62306913]],[[533.05,1.74944549],[533.1,0.95223485],[533.19,1.40449847],[533.26,1.40462634],[533.38,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149130558,[[532.11,0.0689894],[532.06,1.40067933],[532.05,0.094],[531.99,1.40067933],[531.87,5.62306913]],[[533.05,1.40449847],[533.1,0.95223485],[533.19,1.40449847],[533.26,1.40462634],[533.38,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149130758,[[532.12,0.0689894],[532.11,0.92171954],[532.06,1.40067933],[532.05,0.094],[531.99,1.40067933]],[[533.05,1.40449847],[533.1,0.95223485],[533.19,1.40449847],[533.26,1.40462634],[533.38,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149131262,[[532.12,0.0689894],[532.11,0.92171954],[532.07,1.40067933],[532.05,0.094],[532.01,1.40067933]],[[533.03,1.40449847],[533.1,0.95223485],[533.18,1.40449847],[533.24,1.40462634],[533.37,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149131461,[[532.12,0.0689894],[532.11,0.92171954],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933]],[[533.03,1.40449847],[533.1,0.95223485],[533.18,1.40449847],[533.24,1.40462634],[533.36,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149131662,[[532.11,0.92171954],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933],[531.9,3.94225393]],[[533.03,1.40449847],[533.1,0.95223485],[533.18,1.40449847],[533.24,1.40462634],[533.36,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149131862,[[532.12,0.0689897],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933],[531.9,3.94225393]],[[533.03,1.40449847],[533.1,0.95223485],[533.18,1.40449847],[533.24,1.40462634],[533.36,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132061,[[532.09,0.0689897],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933],[531.9,3.94225393]],[[533.03,1.40449847],[533.1,0.95223485],[533.18,1.40449847],[533.24,1.40462634],[533.36,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132361,[[532.1,0.0689897],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933],[531.9,3.94225393]],[[533.1,0.95223485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132362,[[532.1,0.0689897],[532.08,1.40067933],[532.05,0.094],[532.01,1.40067933],[531.9,3.94225393]],[[533.0,1.40449847],[533.1,0.95223485],[533.14,1.40449847],[533.21,1.40462634],[533.33,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132557,[[532.11,0.0689897],[532.08,1.40067933],[532.05,0.094],[532.02,1.40067933],[531.9,3.94225393]],[[533.0,1.40449847],[533.15,1.40449847],[533.21,1.40462634],[533.33,1.68539816],[533.4,1.53384507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132764,[[532.12,0.0689897],[532.11,0.925474],[532.08,1.40067933],[532.05,0.094],[532.02,1.40067933]],[[533.0,2.35118516],[533.15,1.40449847],[533.21,1.40462634],[533.33,1.68539816],[533.38,1.87732112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149132955,[[532.12,0.0689897],[532.09,1.40067933],[532.05,0.094],[532.03,1.40067933],[531.9,5.62306913]],[[533.0,0.94668669],[533.01,1.40449847],[533.16,1.40449847],[533.22,1.40462634],[533.34,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149133158,[[532.13,0.0689897],[532.12,0.94922094],[532.09,1.40067933],[532.05,0.094],[532.03,1.40067933]],[[533.01,1.40449847],[533.16,1.40449847],[533.22,1.40462634],[533.35,1.68539816],[534.68,8.19290775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149133355,[[532.13,0.0689897],[532.1,1.40067933],[532.05,0.094],[532.04,1.40067933],[531.92,1.6808152]],[[532.98,1.40449847],[533.01,0.94809461],[533.12,1.40449847],[533.19,1.40462634],[533.31,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149133563,[[532.14,0.0689897],[532.13,0.9199512],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933]],[[532.98,1.40449847],[533.13,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.51,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149133863,[[532.14,0.0689897],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933],[531.84,3.78666866]],[[532.99,1.40449847],[533.13,1.40449847],[533.2,1.40462634],[533.32,1.68539816],[533.4,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149134056,[[532.15,0.0689897],[532.14,0.92389264],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933]],[[532.99,1.40449847],[533.13,0.94106606],[533.14,1.40449847],[533.2,1.40462634],[533.33,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149134257,[[532.15,0.0689897],[532.14,1.40067933],[532.07,1.40067933],[532.05,0.094],[531.95,1.6808152]],[[532.96,1.40449847],[533.1,1.40449847],[533.13,2.81835955],[533.17,1.40462634],[533.3,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149134564,[[532.15,2.39037098],[532.08,1.40067933],[532.05,0.094],[531.97,1.6808152],[531.96,3.94225393]],[[532.95,1.40449847],[533.08,1.40449847],[533.13,0.94106606],[533.15,1.40462634],[533.27,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149134863,[[532.16,0.0689897],[532.15,1.40067933],[532.08,1.40067933],[532.05,0.094],[531.98,3.94225393]],[[532.95,1.40449847],[533.08,1.40449847],[533.12,1.87730885],[533.15,1.40462634],[533.27,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135062,[[532.16,1.02722918],[532.15,1.40067933],[532.08,1.40067933],[532.05,0.094],[531.98,3.94225393]],[[532.95,2.32698345],[533.08,1.40449847],[533.11,1.87730885],[533.15,1.40462634],[533.27,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135263,[[532.17,0.0689897],[532.15,1.40067933],[532.08,1.40067933],[532.05,0.094],[531.98,3.94225393]],[[532.95,2.32698345],[533.08,1.40449847],[533.15,1.40462634],[533.27,1.68539816],[534.45,2.81593756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135460,[[532.18,0.0689897],[532.15,2.35112978],[532.09,1.40067933],[532.05,0.094],[531.98,3.94225393]],[[532.94,1.40449847],[532.95,0.92248498],[533.08,1.40449847],[533.15,1.40462634],[533.27,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135658,[[532.15,2.35112978],[532.05,0.094],[531.98,3.94225393]],[[533.15,1.40462634],[533.27,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135659,[[532.19,0.0689897],[532.15,0.95045045],[532.14,1.40067933],[532.07,1.40067933],[532.05,0.094]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.25,1.68539816],[533.33,4.40136278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149135861,[[532.2,0.0689897],[532.14,1.40067933],[532.07,1.40067933],[532.05,0.094],[531.99,3.94225393]],[[532.93,1.40449847],[533.07,2.35691964],[533.13,1.40462634],[533.25,1.68539816],[533.32,1.8773705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149136057,[[532.14,2.35244359],[532.07,1.40067933],[532.05,0.094],[532.0,3.94225393],[531.6,0.72981391]],[[532.93,1.40449847],[533.07,2.35691964],[533.13,1.40462634],[533.25,1.68539816],[533.33,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149136262,[[532.15,0.06899275],[532.14,2.35244359],[532.07,1.40067933],[532.05,0.094],[532.01,3.94225393]],[[532.93,1.40449847],[533.07,2.35691964],[533.13,1.40462634],[533.25,1.68539816],[533.32,1.53389255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149136462,[[532.19,1.40067933],[532.15,0.06899275],[532.14,0.95176426],[532.13,1.40067933],[532.05,0.094]],[[532.88,1.40449847],[533.01,1.40449847],[533.07,0.95242117],[533.08,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149136662,[[532.2,0.06899275],[532.19,1.40067933],[532.14,0.95176426],[532.13,1.40067933],[532.05,0.094]],[[532.88,1.40449847],[533.02,1.40449847],[533.07,0.95242117],[533.08,1.40462634],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149136963,[[532.2,0.06899275],[532.17,1.40067933],[532.14,0.95176426],[532.11,1.40067933],[532.05,0.094]],[[532.86,1.40449847],[533.0,1.40449847],[533.06,1.40462634],[533.07,0.95242117],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149137165,[[532.21,0.06899275],[532.15,1.40067933],[532.14,0.95176426],[532.08,1.40067933],[532.05,0.094]],[[532.83,1.40449847],[532.97,1.40449847],[533.04,1.40462634],[533.07,0.95242117],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149137465,[[532.22,0.06899275],[532.14,0.95176426],[532.13,1.40067933],[532.06,1.40067933],[532.05,0.094]],[[532.84,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.07,0.95242117],[533.17,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149137765,[[532.23,0.06899275],[532.13,0.93139943],[532.12,1.40067933],[532.06,1.40067933],[532.05,0.094]],[[532.84,1.40449847],[532.98,1.40449847],[533.05,1.40462634],[533.06,1.87751644],[533.16,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149137966,[[532.14,0.06899275],[532.12,1.40067933],[532.06,1.40067933],[532.05,0.094],[531.95,3.94281728]],[[532.84,2.33467781],[532.98,1.40449847],[533.05,1.40462634],[533.16,1.68539816],[533.22,1.87751644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149138168,[[532.15,0.06899275],[532.14,0.94406962],[532.12,1.40067933],[532.06,1.40067933],[532.05,0.094]],[[532.84,2.33467781],[532.98,1.40449847],[533.05,1.40462634],[533.16,1.68539816],[534.46,8.19290775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149138365,[[532.15,0.06899275],[532.11,1.40067933],[532.05,1.49467933],[531.93,1.6808152],[531.85,2.85972031]],[[532.84,0.93017934],[532.85,1.40449847],[532.99,1.40449847],[533.06,1.40462634],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149138666,[[532.16,0.06899871],[532.15,0.95777219],[532.12,1.40067933],[532.05,1.49467933],[531.93,1.6808152]],[[532.86,1.40449847],[533.0,1.40449847],[533.06,1.40462634],[533.18,1.68539816],[533.24,1.53401261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149138860,[[532.16,0.06899871],[532.12,1.40067933],[532.05,1.49467933],[531.93,1.6808152],[531.03,0.73057647]],[[532.86,1.40449847],[532.99,1.40449847],[533.06,2.36361862],[533.18,1.68539816],[533.23,1.87751614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149139064,[[532.17,0.06899871],[532.12,1.40067933],[532.05,1.49467933],[531.93,1.6808152],[531.03,0.73057647]],[[532.86,1.40449847],[532.99,1.40449847],[533.05,1.87751614],[533.06,2.36361862],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149139259,[[532.18,0.06899871],[532.12,0.91854154],[532.11,1.40067933],[532.05,1.49467933],[531.93,1.6808152]],[[532.85,1.40449847],[532.99,1.40449847],[533.05,1.87751614],[533.06,2.36361862],[533.18,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149139462,[[532.13,0.06899871],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933],[531.94,3.94281728]],[[532.87,1.40449847],[533.01,1.40449847],[533.06,0.95899228],[533.07,1.40462634],[533.19,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149139662,[[532.14,0.06899871],[532.13,0.95120246],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149139864,[[532.14,0.06899871],[532.11,1.40067933],[532.05,0.094],[532.04,1.40067933],[531.37,3.81107032]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140066,[[532.11,1.40067933],[532.04,1.40067933],[531.37,3.81107032]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140067,[[532.15,0.06899871],[532.11,1.40067933],[532.04,1.40067933],[531.37,3.81107032],[529.75,0.73043592]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140271,[[532.12,0.06899871],[532.11,2.33198563],[532.04,1.40067933],[531.93,1.6808152],[531.57,3.59015623]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140472,[[532.16,0.06899871],[532.11,0.9313063],[532.1,1.40067933],[532.04,1.40067933],[531.96,3.94281728]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140766,[[532.1,1.40067933],[532.04,1.40067933],[531.96,3.94281728],[529.71,0.73035469],[528.8,1.66540915]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140972,[[532.1,1.40067933],[532.04,1.40067933],[531.96,3.94281728],[529.71,0.73035469]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149140973,[[532.11,0.06899874],[532.1,1.40067933],[532.04,1.40067933],[531.96,3.94281728],[530.82,0.73035469]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149141163,[[532.11,1.02141991],[532.1,1.40067933],[532.04,1.40067933],[531.97,3.94281728],[529.72,0.73035469]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.07,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149141365,[[532.12,0.06899874],[532.09,1.40067933],[532.03,1.40067933],[531.93,3.94281728],[531.91,1.6808152]],[[532.88,1.40449847],[533.01,1.40449847],[533.05,1.87750979],[533.06,0.95899228],[533.08,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149141566,[[532.13,0.06899874],[532.12,0.94697822],[532.09,1.40067933],[532.03,1.40067933],[531.94,3.94281728]],[[532.88,1.40449847],[533.01,1.40449847],[533.06,0.95899228],[533.08,1.40462634],[533.76,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149141772,[[532.14,0.094],[532.13,0.06899874],[532.09,1.40067933],[532.03,1.40067933],[531.95,3.94281728]],[[532.87,1.40449847],[533.01,1.40449847],[533.05,1.87753238],[533.06,0.95899228],[533.08,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149141975,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.88,1.40449847],[533.02,1.40449847],[533.06,0.95899228],[533.08,1.40462634],[533.28,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149142269,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.88,1.40449847],[533.02,1.40449847],[533.05,1.87748449],[533.06,0.95899228],[533.09,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149142573,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.88,1.40449847],[533.02,1.40449847],[533.06,0.95899228],[533.09,1.40462634],[533.77,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149142770,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.89,1.40449847],[533.03,1.40449847],[533.06,0.95899228],[533.09,1.40462634],[533.4,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149143074,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.89,1.40449847],[533.03,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.29,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149143268,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.89,1.40449847],[533.03,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.28,1.53401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149143472,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.89,1.40449847],[533.03,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149143671,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.11,1.40067933],[532.04,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149144073,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149144576,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149144772,[[532.15,0.06899874],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149144975,[[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933],[530.8,5.71944062]],[[532.9,1.40449847],[533.04,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149145270,[[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933],[531.91,1.6808152]],[[532.89,1.40449847],[533.03,1.40449847],[533.06,0.95899228],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149145475,[[532.15,0.06899777],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.9,1.40449847],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.28,1.53399619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149145675,[[532.15,0.06899777],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.89,1.40449847],[533.03,2.36385645],[533.1,1.40462634],[533.22,1.68539816],[533.28,1.53399619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149146472,[[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933],[531.99,3.9427017]],[[532.9,1.40449847],[533.03,0.95935798],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149146678,[[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149146679,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.9,1.40449847],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.29,1.53399349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149146877,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.1,1.40462634],[533.22,3.56287944],[533.29,1.53399349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149147070,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.11,1.40462634],[533.22,1.53399349],[533.23,3.64574066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149147675,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.11,1.40462634],[533.23,3.64574066],[533.29,1.53399349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149148279,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.03,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149148877,[[532.15,0.06899746],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149149877,[[532.16,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.89,1.40449847],[532.9,0.95072393],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150078,[[532.17,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.89,1.40449847],[532.9,0.95072393],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150379,[[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.9,0.95072393],[533.1,1.40462634],[533.22,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150380,[[532.18,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.25,1.53400662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150581,[[532.15,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.9,2.3552224],[533.03,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.28,1.53400662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150781,[[532.16,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.09,1.40067933],[532.02,1.40067933]],[[532.9,2.3552224],[533.04,1.40449847],[533.1,1.40462634],[533.22,1.68539816],[533.27,1.53400662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150976,[[532.17,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.9,0.95072393],[532.91,1.40449847],[533.04,1.40449847],[533.11,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149150977,[[532.17,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.03,1.40067933]],[[532.9,0.95072393],[532.91,1.40449847],[533.04,1.40449847],[533.11,1.40462634],[533.23,3.64574066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149151182,[[532.18,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.91,1.40449847],[533.05,1.40449847],[533.12,1.40462634],[533.23,3.64574066],[533.25,1.53400662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149151483,[[532.19,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.91,2.35541014],[533.05,1.40449847],[533.11,3.28206522],[533.23,3.64574066],[533.24,1.53400662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149151681,[[532.2,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.1,1.40067933],[532.04,1.40067933]],[[532.91,2.35541014],[533.05,1.40449847],[533.11,1.40462634],[533.23,3.64574066],[534.49,2.81593756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149151882,[[532.21,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.91,0.95091167],[532.92,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149152082,[[532.15,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.92,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.31,1.53393046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149152278,[[532.16,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.92,2.33682371],[533.06,1.40449847],[533.13,1.40462634],[533.22,1.87738022],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149152477,[[532.17,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.92,2.33682371],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.24,1.53393046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149152677,[[532.18,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,0.93232524],[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149152877,[[532.15,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.92,1.40449847],[533.06,1.40449847],[533.12,1.40462634],[533.23,1.9603425],[533.24,3.21932862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149153081,[[532.16,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.05,1.40067933]],[[532.92,2.36536558],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149153283,[[532.15,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,0.96086711],[532.93,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149153477,[[532.15,0.06899833],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[534.52,2.81593756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149153781,[[532.16,0.06899428],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,2.35100747],[533.06,1.40449847],[533.13,1.40462634],[533.22,1.87739555],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149153984,[[532.17,0.06899428],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,2.35100747],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.24,1.53393467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149154278,[[532.18,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.92,0.946509],[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149154580,[[532.19,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.32,4.40143863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149154781,[[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.32,4.40143863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149154782,[[532.2,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.93,2.33374021],[533.07,1.40449847],[533.13,1.40462634],[533.22,1.87737071],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149154977,[[532.21,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.93,2.33374021],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[534.36,5.73503542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149155182,[[532.15,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,1.40449847],[532.93,0.92924174],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149155382,[[532.16,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.8,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149155582,[[532.17,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[531.95,5.62334248]],[[532.92,0.92492492],[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149155782,[[532.15,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[531.96,3.94252728]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.32,1.53391854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149155983,[[532.16,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.96,3.94252728]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.22,1.87736659],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149156184,[[532.17,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[531.96,3.94252728]],[[532.93,2.32651423],[533.07,1.40449847],[533.13,1.40462634],[533.22,1.87736659],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149156485,[[532.18,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.96,3.94252728]],[[532.92,1.40449847],[532.93,0.92201576],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149156681,[[532.15,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.97,3.94252728]],[[532.92,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.31,1.53392438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149156981,[[532.16,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.97,3.94252728]],[[532.92,2.35203976],[533.06,1.40449847],[533.13,1.40462634],[533.22,1.87739361],[533.23,1.9603425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149157185,[[532.17,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.97,3.94252728]],[[532.92,2.35203976],[533.06,1.40449847],[533.13,1.40462634],[533.23,1.9603425],[533.24,3.21932254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149157381,[[532.15,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.92,2.35203976],[533.06,1.40449847],[533.12,1.40462634],[533.23,1.9603425],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149157582,[[532.16,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.92,2.35203976],[533.06,1.40449847],[533.12,1.40462634],[533.23,1.9603425],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149157881,[[532.17,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[531.95,3.94252728]],[[532.92,2.35203976],[533.06,1.40449847],[533.12,1.40462634],[533.23,1.9603425],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158086,[[532.15,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.11,1.40067933],[532.05,1.40067933]],[[532.91,1.40449847],[532.92,0.94754129],[533.05,1.40449847],[533.11,1.40462634],[533.23,3.64574066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158288,[[532.16,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.11,1.40067933],[532.05,1.40067933]],[[532.91,1.40449847],[533.05,1.40449847],[533.11,1.40462634],[533.23,3.64574066],[533.29,1.53393125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158586,[[532.14,0.094],[532.13,0.95429804]],[[532.91,1.40449847],[533.29,1.53393125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158587,[[532.17,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.91,2.34781678],[533.06,1.40449847],[533.1,1.87740526],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158782,[[532.18,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.91,2.34781678],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158783,[[532.18,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.91,0.94331831],[532.92,1.40449847],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149158989,[[532.19,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,1.40449847],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.27,1.53393125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149159189,[[532.15,0.06899334],[532.14,0.094],[532.13,0.95429804],[532.12,1.40067933],[532.06,1.40067933]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.26,1.87740222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149159391,[[532.16,0.06899334],[532.14,0.094],[532.13,2.35497737],[532.06,1.40067933],[532.02,3.94252728]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.27,1.53393125]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149159590,[[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[531.95,5.62334248],[531.59,2.85972031]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149159784,[[532.15,0.06899404],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[532.03,3.94252728]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.31,1.53392956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149160192,[[532.15,0.06899404],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[531.96,3.94252728]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.31,1.53392956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149160591,[[532.15,0.06899404],[532.14,0.094],[532.13,2.35497737],[532.07,1.40067933],[532.04,3.94252728]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.31,1.53392956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149160788,[[532.15,0.06899404],[532.13,2.35497737],[532.07,1.40067933],[532.04,3.94252728],[530.84,6.44924508]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.31,1.53392956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149160991,[[532.16,0.06899404],[532.13,2.35497737],[532.07,1.40067933],[532.04,3.94252728],[530.84,5.71944062]],[[532.92,2.34425072],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.31,1.53392956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149161194,[[532.17,0.06899404],[532.15,1.40067933],[532.13,0.95429804],[532.08,1.40067933],[531.97,3.94252728]],[[532.92,0.93975225],[532.93,1.40449847],[533.07,1.40449847],[533.14,1.40462634],[533.26,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149161390,[[532.05,3.94252728],[531.93,1.40067933],[531.82,1.40067933],[531.62,1.6808152],[531.5,2.85972031]],[[533.14,1.40449847],[533.38,2.34490781],[533.39,1.96002966],[533.49,2.33940486],[533.68,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149161588,[[532.06,0.06898559],[532.05,0.94161846],[531.93,1.40067933],[531.82,1.40067933],[531.63,1.6808152]],[[533.15,1.40449847],[533.38,2.34490781],[533.39,1.96002966],[533.49,2.33940486],[533.69,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149161787,[[532.06,0.06898559],[531.94,1.40067933],[531.83,1.40067933],[531.63,1.6808152],[531.03,3.58909906]],[[533.15,1.40449847],[533.38,2.34490781],[533.49,2.33940486],[533.69,1.68539816],[535.24,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149162089,[[532.07,0.06898559],[531.93,1.40067933],[531.82,1.40067933],[531.62,1.6808152],[531.51,0.93241911]],[[533.14,1.40449847],[533.38,2.34490781],[533.42,1.95983649],[533.49,2.33940486],[533.68,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149162287,[[531.94,0.06898559],[531.92,1.40067933],[531.81,1.40067933],[531.63,3.94206618],[531.62,1.6808152]],[[533.15,1.40449847],[533.38,1.40449847],[533.42,1.95983649],[533.49,2.33940486],[533.69,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149162491,[[531.95,0.16298559],[531.94,0.92218719],[531.93,1.40067933],[531.82,1.40067933],[531.63,3.94206618]],[[533.15,2.35860175],[533.39,1.40449847],[533.42,1.95983649],[533.49,2.33940486],[533.69,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149162693,[[531.96,0.06898559],[531.95,0.094],[531.94,1.40067933],[531.83,1.40067933],[531.63,5.62288138]],[[533.15,0.95410328],[533.16,1.40449847],[533.4,1.40449847],[533.42,1.95983649],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149162988,[[531.96,0.06898559],[531.95,1.01779879],[531.94,1.40067933],[531.83,1.40067933],[531.63,5.62288138]],[[533.16,1.40449847],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[535.84,2.81572115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149163289,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.16,1.40449847],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149163290,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.16,1.40449847],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.81,1.53373884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149163693,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.16,2.36114261],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.81,1.53373884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149163893,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.16,2.36114261],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.69,1.53373884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149164095,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.16,2.36114261],[533.39,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.69,1.53373884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149164695,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.17,1.40449847],[533.4,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149164896,[[531.96,0.06898559],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.17,2.35738886],[533.4,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149165298,[[531.96,0.06898559],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.17,2.35738886],[533.4,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149165497,[[531.96,0.06898559],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.17,2.35738886],[533.4,1.40449847],[533.42,1.95983649],[533.49,0.93477852],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149165797,[[531.97,0.06898282],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.17,0.95289039],[533.19,1.40449847],[533.42,3.36433496],[533.49,0.93477852],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149165996,[[531.98,0.06898282],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.19,1.40449847],[533.42,3.36433496],[533.49,0.93477852],[533.53,1.40462634],[533.72,1.53373051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166196,[[531.96,0.06898282],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.19,2.35438699],[533.42,1.95983649],[533.43,1.40449847],[533.49,0.93477852],[533.54,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166396,[[531.97,0.06898282],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.19,2.35438699],[533.42,1.95983649],[533.43,1.40449847],[533.49,0.93477852],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166597,[[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.19,2.35438699],[533.42,1.95983649],[533.43,1.40449847],[533.49,0.93477852],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166598,[[531.98,0.06898282],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.19,2.35438699],[533.42,1.95983649],[533.43,1.40449847],[533.49,0.93477852],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166792,[[531.96,0.06898282],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.19,0.94988852],[533.2,1.40449847],[533.42,1.95983649],[533.43,1.40449847],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149166992,[[531.97,0.06898282],[531.95,1.01779879],[531.94,1.40067933],[531.85,1.95990088],[531.83,1.40067933]],[[533.21,1.40449847],[533.42,1.95983649],[533.44,1.40449847],[533.49,0.93477852],[533.55,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149167195,[[531.96,0.06898282],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.21,0.96162017],[533.22,1.40449847],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149167497,[[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933],[530.69,2.86009362]],[[533.22,1.40449847],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[534.07,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149167697,[[531.96,0.06898114],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.22,2.36593093],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.87,1.53369306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149167895,[[531.96,0.06898114],[531.95,1.01779879],[531.93,1.40067933],[531.85,1.95990088],[531.82,1.40067933]],[[533.22,2.36593093],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.75,1.53369306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149168096,[[531.96,0.06898114],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.21,1.40449847],[533.22,0.96143246],[533.42,1.95983649],[533.44,1.40449847],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149168297,[[531.96,0.06898114],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.22,1.40449847],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.56,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149168498,[[531.96,0.06898114],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.22,2.34359387],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.56,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149168797,[[531.97,0.06898236],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.22,2.34359387],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.56,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149168994,[[531.98,0.06898236],[531.95,1.01779879],[531.92,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.22,2.34359387],[533.42,1.95983649],[533.45,1.40449847],[533.49,0.93477852],[533.56,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149169193,[[531.99,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.81,1.40067933]],[[533.22,0.9390954],[533.23,1.40449847],[533.42,1.95983649],[533.46,1.40449847],[533.49,0.93477852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149169397,[[531.96,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.46,1.40449847],[533.49,0.93477852],[533.77,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149169697,[[531.97,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.46,1.40449847],[533.49,0.93477852],[533.76,1.53371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149169901,[[531.98,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.46,1.40449847],[533.49,0.93477852],[533.76,1.53371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149170098,[[531.96,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.46,1.40449847],[533.49,0.93477852],[533.76,1.53371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149170290,[[531.97,0.06898236],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.47,1.40449847],[533.49,0.93477852],[533.76,1.53371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149170499,[[531.98,0.06898174],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.47,1.40449847],[533.49,0.93477852],[533.76,1.53371155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149170500,[[531.98,0.06898174],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.47,1.40449847],[533.49,0.93477852],[533.76,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149170695,[[531.96,0.06898174],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.23,1.40449847],[533.42,1.95983649],[533.47,1.40449847],[533.49,0.93477852],[533.76,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171001,[[531.97,0.06898174],[531.95,1.01779879],[531.91,1.40067933],[531.85,1.95990088],[531.8,1.40067933]],[[533.24,1.40449847],[533.42,1.95983649],[533.47,1.40449847],[533.49,0.93477852],[533.58,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171302,[[532.09,1.40067933],[532.01,1.40067933],[531.98,0.06898174],[531.95,1.01779879],[531.88,1.6808152]],[[533.1,1.40449847],[533.23,0.3449073],[533.26,1.40449847],[533.34,1.40462634],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171499,[[532.1,0.06898174],[532.09,1.40067933],[532.01,1.40067933],[531.95,1.01779879],[531.89,3.94180503]],[[533.1,2.34771273],[533.26,1.40449847],[533.34,1.40462634],[533.42,1.95983649],[533.55,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171700,[[532.1,0.06898174],[532.09,1.40067933],[532.01,1.40067933],[531.95,1.01779879],[531.89,3.94180503]],[[533.1,2.34771273],[533.26,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171900,[[532.1,0.06898174],[532.08,1.40067933],[532.01,1.40067933],[531.95,1.01779879],[531.9,3.94180503]],[[533.1,2.34771273],[533.26,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149171901,[[532.1,0.06898174],[532.08,1.40067933],[532.01,1.40067933],[531.95,1.01779879],[531.9,3.94180503]],[[533.09,1.40449847],[533.1,0.94321426],[533.26,1.40449847],[533.33,1.40462634],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149172101,[[532.11,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.91,3.94180503]],[[533.09,1.40449847],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.46,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149172297,[[532.09,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.92,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.41,1.87714655],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149172494,[[532.1,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.93,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149172698,[[532.11,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.88,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149172898,[[532.12,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.89,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173192,[[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.89,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173193,[[532.13,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.9,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173395,[[532.14,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.91,3.94180503]],[[533.09,2.35157139],[533.24,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173593,[[532.15,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.92,3.94180503]],[[533.09,2.35157139],[533.24,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173797,[[532.09,0.06898174],[532.08,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.93,3.94180503]],[[533.09,2.35157139],[533.24,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[533.45,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149173999,[[532.1,0.06898174],[532.07,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.94,3.94180503]],[[533.09,2.35157139],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149174000,[[532.1,0.06898174],[532.07,1.40067933],[532.0,1.40067933],[531.95,1.01779879],[531.94,3.94180503]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.48,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149174200,[[532.11,0.06898174],[532.07,1.40067933],[532.0,1.40067933],[531.95,4.95960382]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.48,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149174400,[[532.12,0.06898174],[532.07,1.40067933],[532.0,1.40067933],[531.96,3.94180503],[531.95,1.01779879]],[[533.09,2.35157139],[533.25,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[533.48,1.53370079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149174705,[[532.07,1.40067933],[532.0,1.40067933],[531.97,3.94180503],[531.95,0.92379879],[530.83,0.72817214]],[[533.09,2.35157139],[533.25,1.40449847],[533.32,1.40462634],[533.42,1.95983649],[534.75,5.73503542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149174903,[[532.08,1.46966481],[532.0,1.40067933],[531.98,3.94180503],[531.95,0.92379879],[531.87,1.6808152]],[[533.09,2.35157139],[533.25,1.40449847],[533.33,1.40462634],[533.42,1.95983649],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149175105,[[532.1,1.40067933],[532.09,0.06898548],[532.03,1.40067933],[531.99,3.94180503],[531.95,0.92379879]],[[533.08,1.40449847],[533.09,0.94707292],[533.23,1.40449847],[533.31,1.40462634],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149175406,[[532.11,0.06898548],[532.1,1.40067933],[532.03,1.40067933],[532.0,3.94180503],[531.95,0.92379879]],[[533.08,1.40449847],[533.23,1.40449847],[533.3,1.40462634],[533.42,1.95983649],[533.83,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149175606,[[532.11,0.06898548],[532.1,1.40067933],[532.03,1.40067933],[532.01,3.94180503],[531.95,0.92379879]],[[533.07,1.40449847],[533.08,0.94743758],[533.22,1.40449847],[533.3,1.40462634],[533.42,3.64523465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149175808,[[532.11,0.06898548],[532.1,1.40067933],[532.03,1.40067933],[532.02,3.94180503],[531.95,0.92379879]],[[533.07,1.40449847],[533.22,1.40449847],[533.3,1.40462634],[533.42,3.64523465],[533.46,1.5337663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149176009,[[532.11,1.46966481],[532.05,1.40067933],[532.02,3.94180503],[531.95,0.92379879],[531.92,1.6808152]],[[533.06,1.40449847],[533.21,1.40449847],[533.28,1.40462634],[533.41,3.56254974],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149176209,[[532.12,0.16298548],[532.11,1.40067933],[532.04,1.40067933],[532.02,3.94180503],[531.95,0.92379879]],[[533.06,2.35353169],[533.21,1.40449847],[533.28,1.40462634],[533.41,3.56254974],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149176508,[[532.13,0.06898548],[532.12,1.49467933],[532.05,1.40067933],[532.02,3.94180503],[531.95,0.92379879]],[[533.07,1.40449847],[533.22,1.40449847],[533.29,1.40462634],[533.41,1.5337663],[533.42,3.64523465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149176703,[[532.13,0.06898548],[532.12,1.49467933],[532.05,1.40067933],[532.02,3.94180503],[531.95,0.92379879]],[[533.07,1.40449847],[533.21,0.93166885],[533.22,1.40449847],[533.29,1.40462634],[533.4,1.87712705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149176909,[[532.13,0.06898548],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.91,3.94180503]],[[533.07,1.40449847],[533.21,0.93166885],[533.22,1.40449847],[533.29,1.40462634],[533.41,1.5337663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149177208,[[532.13,0.06898548],[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.95,0.92379879]],[[533.07,1.40449847],[533.21,0.93166885],[533.22,1.40449847],[533.29,1.40462634],[533.41,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149177403,[[532.13,0.06898548],[532.12,0.094],[532.11,1.40067933],[532.05,1.40067933],[531.95,0.92379879]],[[533.07,1.40449847],[533.21,0.93166885],[533.22,1.40449847],[533.29,1.40462634],[533.41,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149177804,[[532.13,0.06898548],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.85,4.81962119]],[[533.07,1.40449847],[533.21,0.93166885],[533.22,1.40449847],[533.29,1.40462634],[533.42,3.64523465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149178005,[[532.13,0.06898548],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.85,1.95990088]],[[533.07,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149178209,[[532.13,0.06898548],[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.95,0.92379879]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149179109,[[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[529.39,1.66101315]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149179409,[[532.13,0.06898485],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.54,2.85972031]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149180008,[[532.13,0.06898485],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.53,2.85972031]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149180605,[[532.13,0.06898485],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.85,4.81962119]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.41,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149181008,[[532.13,0.06898485],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.93,5.62262023]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.4,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149181204,[[532.13,0.06898485],[532.12,1.49467933],[532.05,1.40067933],[531.95,0.92379879],[531.94,3.94180503]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.4,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149181406,[[532.13,1.46966418],[532.12,0.094],[532.06,1.40067933],[531.95,0.92379879],[531.94,3.94180503]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.4,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149181610,[[532.14,0.06898485],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,0.92379879]],[[533.06,1.40449847],[533.21,2.33616732],[533.28,1.40462634],[533.4,1.68539816],[533.42,1.95983649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149182311,[[532.14,0.06898485],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,0.92379879]],[[533.05,1.40449847],[533.2,1.40449847],[533.21,0.93166885],[533.27,1.40462634],[533.4,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149182606,[[532.14,0.06898485],[532.12,0.094],[531.95,0.92379879]],[[533.4,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149182607,[[532.14,0.06898485],[532.12,0.094],[532.09,1.40067933],[532.02,1.40067933],[531.95,0.92379879]],[[533.01,1.40449847],[533.16,1.40449847],[533.23,1.40462634],[533.36,1.68539816],[533.44,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149182808,[[532.12,0.094],[531.95,0.92379879]],[[533.16,1.40449847],[533.36,1.68539816],[533.44,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149182809,[[532.13,0.06898485],[532.12,0.094],[532.1,1.40067933],[532.03,1.40067933],[531.95,0.92379879]],[[533.02,1.40449847],[533.16,0.9620823],[533.17,1.40449847],[533.24,1.40462634],[533.31,1.96005726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149183013,[[532.14,0.06898485],[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.95,0.92379879]],[[533.01,1.40449847],[533.16,2.36658077],[533.23,1.40462634],[533.31,1.96005726],[533.35,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149183211,[[532.15,0.06898485],[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.95,4.86560382]],[[533.01,1.40449847],[533.16,2.36658077],[533.23,1.40462634],[533.31,1.96005726],[533.35,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149183405,[[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.96,3.94180503],[531.95,0.92379879]],[[533.01,1.40449847],[533.15,1.40449847],[533.16,0.9620823],[533.22,1.40462634],[533.31,1.96005726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149183609,[[532.13,0.06898977],[532.12,0.094],[532.11,1.40067933],[532.04,1.40067933],[531.97,3.94180503]],[[533.01,1.40449847],[533.15,1.40449847],[533.16,0.9620823],[533.22,1.40462634],[533.31,1.96005726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149183812,[[532.13,0.06898977],[532.12,0.094],[532.1,1.40067933],[532.03,1.40067933],[531.98,3.94180503]],[[533.0,1.40449847],[533.15,1.40449847],[533.16,0.9620823],[533.21,1.40462634],[533.31,1.96005726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149184014,[[532.13,0.06898977],[532.12,1.49467933],[532.05,1.40067933],[531.99,3.94180503],[531.94,1.6808152]],[[532.99,1.40449847],[533.13,1.40449847],[533.16,0.9620823],[533.19,1.40462634],[533.31,3.64545542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149184312,[[532.13,0.06898977],[532.12,1.49467933],[532.06,1.40067933],[532.0,3.94180503],[531.94,1.6808152]],[[532.99,1.40449847],[533.13,1.40449847],[533.15,1.87731133],[533.19,1.40462634],[533.31,3.64545542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149184512,[[532.13,1.4696691],[532.12,0.094],[532.06,1.40067933],[532.01,3.94180503],[531.94,1.6808152]],[[532.98,1.40449847],[533.12,1.40449847],[533.19,1.40462634],[533.3,1.53384514],[533.31,3.64545542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149184708,[[532.14,0.06898977],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[532.02,3.94180503]],[[532.98,1.40449847],[533.12,1.40449847],[533.19,2.32493612],[533.29,1.87731133],[533.3,1.53384514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149185012,[[532.14,0.06898977],[532.12,1.49467933],[532.06,1.40067933],[532.03,3.94180503],[531.75,2.85972031]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,1.87731133],[533.19,2.32493612],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149185211,[[532.15,0.06898977],[532.12,1.49467933],[532.05,1.40067933],[532.04,3.94180503],[531.93,1.6808152]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,1.87731133],[533.19,2.32493612],[533.3,1.53384514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149185406,[[532.16,0.06898977],[532.12,1.49467933],[532.05,1.40067933],[531.94,3.94180503],[531.93,1.6808152]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,1.87731133],[533.19,2.32493612],[533.3,1.53384514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149185611,[[532.17,0.06898977],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.94,5.62262023]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,3.28193767],[533.19,0.92030978],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149185806,[[532.14,0.06898977],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,4.86560382]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,3.28193767],[533.19,0.92030978],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186007,[[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,4.86560382]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,3.28193767],[533.19,0.92030978],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186008,[[532.15,0.06898977],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,4.86560382]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,3.28193767],[533.19,0.92030978],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186207,[[532.16,0.06898977],[532.13,1.40067933],[532.12,0.094],[532.06,1.40067933],[531.95,4.86560382]],[[532.98,1.40449847],[533.12,1.40449847],[533.18,3.28193767],[533.19,0.92030978],[533.3,3.2192433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186412,[[532.17,0.06898977],[532.12,1.49467933],[532.05,1.40067933],[531.95,4.86560382],[531.93,1.6808152]],[[532.99,1.40449847],[533.13,1.40449847],[533.19,0.92030978],[533.2,1.40462634],[533.3,1.53384514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186713,[[532.12,0.094],[531.95,4.86560382],[531.88,1.40067933],[531.77,3.36073659],[531.57,1.6808152]],[[533.17,1.40449847],[533.19,0.92030978],[533.4,1.40449847],[533.51,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149186913,[[532.12,0.094],[531.95,0.92379879],[531.85,1.40067933],[531.77,1.96005726],[531.74,1.40067933]],[[533.17,1.40449847],[533.42,1.40449847],[533.53,1.40462634],[533.74,1.68539816],[533.87,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149187111,[[532.12,0.094],[531.95,0.92379879],[531.85,1.40067933],[531.77,1.96005726],[531.74,1.40067933]],[[533.17,1.40449847],[533.42,1.40449847],[533.53,1.40462634],[533.74,1.68539816],[533.86,1.53384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149187312,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.74,1.40067933]],[[533.17,2.32846921],[533.42,1.40449847],[533.53,1.40462634],[533.74,1.68539816],[533.86,1.53384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149187513,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,0.92397074],[533.18,1.40449847],[533.42,1.40449847],[533.54,1.40462634],[533.73,1.53384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149187709,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.18,1.40449847],[533.42,1.40449847],[533.54,1.40462634],[533.73,1.53384769],[536.0,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149187913,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.18,1.40449847],[533.42,1.40449847],[533.54,1.40462634],[533.86,1.53384769],[535.99,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149188114,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.74,1.40067933]],[[533.17,1.40449847],[533.42,1.40449847],[533.53,1.40462634],[533.85,1.53384769],[534.37,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149188318,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.41,1.40449847],[533.53,1.40462634],[533.84,1.53384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149188515,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.42,1.40449847],[533.53,1.40462634],[533.73,1.53384769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149188910,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.42,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149188911,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.42,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149189210,[[532.12,0.094],[531.95,0.92379879],[531.86,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149189412,[[532.12,0.094],[531.95,0.92379879],[531.87,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149189615,[[532.12,0.094],[531.95,0.92379879],[531.87,1.40067933],[531.77,1.96005726]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149189616,[[532.12,0.094],[531.95,0.92379879],[531.87,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.42,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149190216,[[532.12,0.094],[531.95,0.92379879],[531.87,1.40067933],[531.77,1.96005726],[531.75,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149190714,[[532.12,0.094],[531.95,0.92379879],[531.87,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149191115,[[532.12,0.094],[531.95,0.92379879],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149191116,[[532.12,0.094],[531.95,0.92379879],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.17,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.42,1.40449847],[533.53,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149191415,[[531.95,0.92379879],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[529.92,9.12525965]],[[533.16,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.52,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149191615,[[531.96,0.06898861],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[529.92,9.12525965]],[[533.16,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.52,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149191815,[[531.97,0.06898861],[531.95,0.95062887],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.16,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.41,1.40449847],[533.52,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192017,[[531.96,0.06898861],[531.87,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[531.22,2.85972031]],[[533.16,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.4,1.40449847],[533.52,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192217,[[531.97,0.06898911],[531.87,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[531.22,2.85972031]],[[533.16,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.4,1.40449847],[533.52,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192417,[[531.98,0.06898911],[531.97,0.94931481],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933]],[[533.15,1.40449847],[533.18,0.93776975],[533.37,1.96003886],[533.4,1.40449847],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192617,[[531.98,0.06898911],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[531.43,0.96104749]],[[533.15,1.40449847],[533.37,1.96003886],[533.4,1.40449847],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192618,[[531.98,0.06898911],[531.88,1.40067933],[531.77,1.96005726],[531.76,1.40067933],[531.43,0.96104749]],[[533.15,1.40449847],[533.37,1.96003886],[533.4,1.40449847],[533.51,1.40462634],[535.98,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149192817,[[531.99,0.06898911],[531.88,1.40067933],[531.76,1.40067933],[531.43,0.96104749],[529.94,0.72939163]],[[533.15,1.40449847],[533.37,1.96003886],[533.4,1.40449847],[533.51,1.40462634],[533.84,1.53384197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149193113,[[532.0,0.06898911],[531.99,0.094],[531.88,0.94039797],[531.87,1.40067933],[531.79,1.96014006]],[[533.15,2.35982041],[533.37,1.96003886],[533.4,1.40449847],[533.52,1.40462634],[533.73,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149193313,[[532.0,0.06898911],[531.99,0.094],[531.88,2.3410773],[531.79,1.96014006],[528.15,0.72939163]],[[533.15,2.35982041],[533.37,1.96003886],[533.4,1.40449847],[533.52,1.40462634],[533.73,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149193518,[[532.0,0.06898911],[531.99,0.094],[531.88,2.3410773],[531.79,1.96014006],[531.77,1.40067933]],[[533.15,2.35982041],[533.37,1.96003886],[533.39,1.40449847],[533.51,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149194319,[[532.0,0.06898911],[531.99,0.094],[531.89,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.15,2.35982041],[533.37,1.96003886],[533.4,1.40449847],[533.51,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149194519,[[532.0,0.06898911],[531.99,0.094],[531.88,0.94039797],[531.79,1.96014006]],[[533.15,2.35982041],[533.37,1.96003886],[533.51,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149194520,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,1.40449847],[533.15,0.95532194],[533.37,1.96003886],[533.39,1.40449847],[533.51,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149194718,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,1.40449847],[533.37,1.96003886],[533.39,1.40449847],[533.51,1.40462634],[535.88,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149194918,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,1.40449847],[533.37,1.96003886],[533.39,1.40449847],[533.51,1.40462634],[533.83,1.5338296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149195320,[[532.0,0.06898911],[531.99,0.094],[531.89,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,2.36066691],[533.37,1.96003886],[533.39,1.40449847],[533.5,1.40462634],[533.71,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196116,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,2.36066691],[533.37,1.96003886],[533.39,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196117,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,2.36066691],[533.37,1.96003886],[533.39,1.40449847],[533.51,1.40462634],[533.72,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196321,[[532.0,0.06898911],[531.99,0.094],[531.9,1.40067933],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,2.36066691],[533.37,1.96003886],[533.39,1.40449847],[533.5,1.40462634],[533.71,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196522,[[531.99,0.094],[531.88,0.94039797],[531.79,1.96014006]],[[533.14,2.36066691],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196523,[[532.04,1.40067933],[532.01,0.06898839],[531.99,0.094],[531.95,1.40067933],[531.88,0.94039797]],[[533.05,1.40449847],[533.14,0.95616844],[533.25,1.40449847],[533.34,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149196723,[[532.11,1.40067933],[532.05,0.06898839],[532.03,1.40067933],[531.99,0.094],[531.88,2.62121317]],[[533.01,1.40449847],[533.14,0.95616844],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197022,[[532.12,0.06898839],[532.11,1.40067933],[532.03,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,1.40449847],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197023,[[532.12,0.06898839],[532.11,1.40067933],[532.03,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,1.40449847],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[533.48,1.53382712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197325,[[532.12,0.06898839],[532.11,1.40067933],[532.03,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.34292532],[533.18,1.40449847],[533.26,1.40462634],[533.36,1.87723566],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197624,[[532.12,0.06898839],[532.11,1.40067933],[532.03,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.34292532],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[534.09,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197922,[[532.12,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.34292532],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[534.09,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149197923,[[532.12,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.34292532],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[533.48,1.53383569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149198123,[[532.13,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.0,1.40449847],[533.01,0.93842685],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149198421,[[532.14,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,0.93842685],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149198422,[[532.14,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,1.40449847],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[534.97,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149198618,[[532.11,0.06898839],[532.1,1.40067933],[532.02,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.32030244],[533.18,1.40449847],[533.26,1.40462634],[533.36,1.8772477],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149198816,[[532.12,0.06898839],[532.11,1.40067933],[532.03,1.40067933],[531.99,0.094],[531.89,3.9421932]],[[533.01,2.32030244],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[533.41,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149200318,[[532.13,1.40067933],[532.12,0.06898839],[532.05,1.40067933],[531.99,0.094],[531.91,1.6808152]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.25,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149200527,[[532.14,0.06898839],[532.12,1.40067933],[532.05,1.40067933],[531.99,0.094],[531.92,3.9421932]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149200723,[[532.13,0.06898839],[532.12,1.40067933],[532.05,1.40067933],[531.99,0.094],[531.92,3.9421932]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149200928,[[532.14,0.06898839],[532.12,1.40067933],[532.05,1.40067933],[531.99,0.094],[531.92,3.9421932]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149201224,[[532.15,0.06898839],[532.12,1.40067933],[532.05,1.40067933],[531.99,0.094],[531.93,3.9421932]],[[533.0,1.40449847],[533.01,0.91580397],[533.16,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149201424,[[532.16,0.06898839],[532.12,1.40067933],[532.05,1.40067933],[531.99,0.094],[531.94,3.9421932]],[[533.0,1.40449847],[533.01,0.91580397],[533.16,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149201722,[[532.17,0.06898839],[532.16,0.94706297],[532.13,1.40067933],[532.05,1.40067933],[531.99,0.094]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149202126,[[532.17,0.06898839],[532.16,0.94706297],[532.13,1.40067933],[532.05,1.40067933],[531.99,0.094]],[[533.0,1.40449847],[533.01,0.91580397],[533.17,1.40449847],[533.25,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149202321,[[532.17,0.06898839],[532.16,0.94706297],[532.13,1.40067933],[532.05,1.40067933],[531.99,0.094]],[[533.01,2.32030244],[533.18,1.40449847],[533.26,1.40462634],[533.37,1.96003886],[533.45,1.53382645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149202525,[[532.17,0.06898839],[532.16,0.94706297],[532.15,1.40067933],[532.07,1.40067933],[531.99,0.094]],[[533.0,1.40449847],[533.01,0.91580397],[533.16,1.40449847],[533.24,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149202726,[[532.17,1.46966772],[532.16,0.94706297],[532.1,1.40067933],[531.99,0.094],[531.96,1.6808152]],[[532.99,1.40449847],[533.14,1.40449847],[533.22,1.40462634],[533.35,1.68539816],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149202930,[[532.18,0.06898839],[532.16,0.94706297],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094]],[[532.99,0.94368362],[533.03,1.40449847],[533.21,1.40449847],[533.3,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203125,[[532.19,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.94,3.9421932]],[[533.03,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203126,[[532.19,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.94,3.9421932]],[[533.03,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886],[533.48,1.53381123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203321,[[532.19,0.92913363],[532.1,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094]],[[533.02,1.40449847],[533.03,0.96029876],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203521,[[532.2,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[530.9,0.72993264]],[[533.02,1.40449847],[533.2,1.40449847],[533.29,1.40462634],[533.37,1.96003886],[533.48,1.53381123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203723,[[532.21,0.06898839],[532.2,0.9215301],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094]],[[533.02,0.93692492],[533.03,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149203926,[[532.21,0.06898839],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.12,2.86009362]],[[533.03,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886],[534.66,4.09645387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204127,[[532.1,0.06898839],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.02,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.36,1.87720952],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204323,[[532.0,1.40067933],[531.99,0.094]],[[533.02,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204324,[[532.11,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.87,3.94214015]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204530,[[532.12,0.06898839],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204729,[[532.13,0.06898839],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149204929,[[532.09,0.06898839],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.87,3.94214015]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149205128,[[532.1,0.06898839],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.88,4.88253812]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149205331,[[532.0,1.40067933],[531.99,0.094],[531.88,4.88253812]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149205332,[[532.11,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.89,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149205628,[[532.12,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.9,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149205824,[[532.13,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.91,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149206028,[[532.14,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.91,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149206224,[[532.1,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.91,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149206423,[[532.11,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.91,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149206630,[[532.12,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.85,5.62295535]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149206932,[[532.13,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.85,5.62295535]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149207127,[[532.1,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149207327,[[532.11,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149207532,[[532.12,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149207734,[[532.1,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149207931,[[532.11,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149208132,[[532.09,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.2,1.40449847],[533.21,0.92397074],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149208133,[[532.12,0.06898863],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.02,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149208332,[[532.13,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149208530,[[532.1,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149208731,[[532.11,0.06898863],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149209032,[[532.12,0.06898863],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149209227,[[532.1,0.06898863],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149209431,[[532.11,0.06898863],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149209630,[[532.12,0.06898906],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149209835,[[532.13,0.06898906],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.87,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149210132,[[532.14,0.06898906],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.88,4.88253812]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149210333,[[532.1,0.06898906],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.89,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149210528,[[532.11,0.06898906],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.9,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149210727,[[532.12,0.06898906],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.91,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149210929,[[532.13,0.06898906],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.92,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149211127,[[532.09,0.06898906],[532.08,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.93,3.94214015]],[[533.01,1.40449847],[533.19,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149211326,[[532.1,0.06898906],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.94,3.94214015]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.29,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149211531,[[532.1,0.06898906],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.11,3.59024447]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149211731,[[532.1,0.06898906],[532.09,1.40067933],[532.0,1.40067933],[531.99,0.094],[531.86,3.94218006]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149212133,[[532.1,0.06898906],[532.09,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94218006]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149212333,[[532.1,1.46966839],[532.01,1.40067933],[531.99,0.094],[531.86,3.94218006],[531.39,0.73017202]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149212533,[[532.11,0.06898906],[532.1,1.40067933],[532.01,1.40067933],[531.99,0.094],[531.86,3.94218006]],[[533.01,1.40449847],[533.2,1.40449847],[533.21,0.92397074],[533.28,1.40462634],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149212734,[[532.15,1.40067933],[532.11,0.06898906],[532.07,1.40067933],[531.99,0.094],[531.93,1.6808152]],[[532.98,1.40449847],[533.15,1.40449847],[533.21,0.92397074],[533.22,1.40462634],[533.37,3.64543702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149212928,[[532.16,0.06898906],[532.15,2.32925075],[532.07,1.40067933],[531.99,0.094],[531.93,1.6808152]],[[532.98,1.40449847],[533.15,1.40449847],[533.22,1.40462634],[533.37,3.64543702],[533.44,1.53381515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149213132,[[532.16,0.06898906],[532.15,0.92857142],[532.14,1.40067933],[532.07,1.40067933],[531.99,0.094]],[[532.98,2.36291784],[533.14,1.40449847],[533.22,1.40462634],[533.36,3.56261422],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149213335,[[532.16,0.06898906],[532.15,2.32925075],[532.07,1.40067933],[531.99,0.094],[531.93,1.6808152]],[[532.98,2.36291784],[533.14,1.40449847],[533.22,1.40462634],[533.36,1.68539816],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149213534,[[532.16,0.06898906],[532.15,2.32925075],[532.07,1.40067933],[531.99,0.094],[531.94,3.94218006]],[[532.98,2.36291784],[533.14,1.40449847],[533.22,1.40462634],[533.36,1.68539816],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149214236,[[532.16,1.46966839],[532.15,0.92857142],[532.08,1.40067933],[531.99,0.094],[531.94,5.62299526]],[[532.97,1.40449847],[532.98,0.95841937],[533.13,1.40449847],[533.21,1.40462634],[533.35,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149214437,[[532.17,1.46966839],[532.15,0.92857142],[532.09,1.40067933],[531.99,0.094],[531.96,1.6808152]],[[532.96,1.40449847],[532.98,0.95841937],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149214636,[[532.18,0.06898906],[532.17,1.40067933],[532.09,1.40067933],[531.99,0.094],[531.97,3.94218006]],[[532.96,1.40449847],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.4,1.53382322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149214836,[[532.18,1.01681281],[532.17,1.40067933],[532.09,1.40067933],[531.99,0.094],[531.97,3.94218006]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.36,1.87724677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149215036,[[532.17,1.40067933],[532.09,1.40067933],[531.99,0.094],[531.97,3.94218006]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.36,1.87724677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149215037,[[532.19,0.06898906],[532.17,1.40067933],[532.09,1.40067933],[531.97,3.94218006],[530.92,0.73025465]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[534.65,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149215332,[[532.2,0.06898906],[532.17,2.32447665],[532.1,1.40067933],[531.97,3.94218006],[531.88,3.80011828]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.4,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149215536,[[532.18,0.06898906],[532.17,2.32447665],[532.1,1.40067933],[531.97,3.94218006],[531.88,3.80011828]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.4,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149215836,[[532.19,0.06898906],[532.17,2.32447665],[532.1,1.40067933],[531.97,3.94218006],[531.88,3.80011828]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.4,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216037,[[532.2,0.06898906],[532.17,2.32447665],[532.1,1.40067933],[531.97,3.94218006],[531.88,3.80011828]],[[532.96,2.33786882],[533.12,1.40449847],[533.19,1.40462634],[533.33,1.68539816],[533.4,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216236,[[532.18,0.06898906],[532.17,2.32447665],[532.1,1.40067933],[531.97,3.94218006],[531.88,3.80011828]],[[532.96,2.33786882],[533.11,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.4,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216434,[[532.19,0.06898906],[532.18,1.40067933],[532.17,0.92379732],[532.11,1.40067933],[531.98,1.6808152]],[[532.96,2.33786882],[533.11,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.4,4.40134878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216736,[[532.2,0.094],[532.19,0.06898906],[532.18,1.40067933],[532.17,0.92379732],[532.11,1.40067933]],[[532.96,2.33786882],[533.11,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.39,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216937,[[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732],[532.11,1.40067933]],[[532.96,2.33786882],[533.11,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.39,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149216938,[[532.21,0.06898906],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732],[532.11,1.40067933]],[[532.96,2.33786882],[533.11,1.40449847],[533.19,1.40462634],[533.32,1.68539816],[533.39,1.53383107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149217439,[[532.21,0.06898906],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732],[532.12,1.40067933]],[[532.94,1.40449847],[533.1,1.40449847],[533.17,1.40462634],[533.3,1.68539816],[533.38,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149217638,[[532.21,0.06898906],[532.2,1.49467933],[532.17,0.92379732],[532.12,1.40067933],[532.0,3.94218006]],[[532.94,0.93440274],[532.95,1.40449847],[533.1,1.40449847],[533.18,1.40462634],[533.31,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149217840,[[532.21,0.06898906],[532.2,1.49467933],[532.17,0.92379732],[532.12,1.40067933],[532.0,3.94218006]],[[532.95,1.40449847],[533.1,1.40449847],[533.18,1.40462634],[533.31,1.68539816],[533.37,1.96003886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218039,[[532.21,0.06898906],[532.2,1.49467933],[532.17,0.92379732],[532.12,1.40067933],[532.0,3.94218006]],[[532.95,1.40449847],[533.1,1.40449847],[533.18,1.40462634],[533.31,1.68539816],[533.36,1.87720674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218339,[[532.21,0.06898906],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732],[532.12,1.40067933]],[[532.94,1.40449847],[532.95,0.95645824],[533.1,1.40449847],[533.17,1.40462634],[533.3,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218536,[[532.22,1.46966708],[532.2,0.094],[532.17,0.92379732],[532.15,1.40067933],[532.03,1.6808152]],[[532.93,1.40449847],[533.08,1.40449847],[533.15,1.40462634],[533.27,1.68539816],[533.35,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218737,[[532.23,0.06898775],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.15,1.40067933]],[[532.93,1.40449847],[533.08,2.34387543],[533.15,1.40462634],[533.27,1.68539816],[533.35,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218938,[[532.23,1.46966708],[532.2,0.094],[532.17,2.32447665],[532.05,1.6808152],[531.97,2.85972031]],[[533.08,2.34387543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149218939,[[532.23,1.46966708],[532.2,0.094],[532.17,2.32447665],[532.05,1.6808152],[531.97,2.85972031]],[[532.92,1.40449847],[533.06,1.40449847],[533.08,0.93937696],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149219241,[[532.24,0.06898775],[532.23,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006]],[[532.92,1.40449847],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149219434,[[532.24,0.06898775],[532.23,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006]],[[532.91,1.40449847],[533.05,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.36,1.53381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149219634,[[532.24,1.46966708],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006],[531.98,2.85972031]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149219838,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149220039,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006]],[[532.92,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.31,4.40132809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149220334,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,3.94218006]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53381038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149220838,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.06,5.62299526]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221039,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.07,3.94218006]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221340,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.42,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221533,[[532.25,1.46966708],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732],[531.88,3.80011828]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.42,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221733,[[532.26,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.42,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221934,[[532.2,0.094],[532.17,0.92379732]],[[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149221935,[[532.27,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149222146,[[532.26,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149222343,[[532.27,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.13,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149222640,[[532.28,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149222840,[[532.26,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.13,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149223040,[[532.27,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149223239,[[532.28,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53379613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149223442,[[532.29,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53379613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149223641,[[532.25,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53379613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149223841,[[532.26,0.06898775],[532.24,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.91,1.40449847],[533.05,2.33815038],[533.12,1.40462634],[533.24,1.68539816],[533.3,1.53379613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149224041,[[532.27,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.05,0.93365191],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149224342,[[532.28,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.06,1.40449847],[533.12,1.40462634],[533.24,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149224543,[[532.26,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,1.40449847],[533.06,1.40449847],[533.24,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149224544,[[532.26,0.06898775],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,2.32715502],[533.06,1.40449847],[533.13,1.40462634],[533.24,1.68539816],[533.32,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149224943,[[532.27,0.06898655],[532.25,1.40067933],[532.2,0.094],[532.18,1.40067933],[532.17,0.92379732]],[[532.92,2.32715502],[533.06,1.40449847],[533.13,1.40462634],[533.25,1.68539816],[533.31,1.53379161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225141,[[532.26,0.06898655],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.92,0.92265655],[532.93,1.40449847],[533.06,1.40449847],[533.13,1.40462634],[533.25,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225344,[[532.27,0.06898655],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,1.40449847],[533.07,1.40449847],[533.13,1.40462634],[533.25,1.68539816],[533.44,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225545,[[532.28,0.06898655],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,2.33297501],[533.07,1.40449847],[533.14,1.40462634],[533.25,1.68539816],[533.3,1.8771621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225747,[[532.29,0.06898655],[532.25,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,2.33297501],[533.07,1.40449847],[533.14,1.40462634],[533.25,1.68539816],[534.44,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225948,[[532.26,1.46966588],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732],[531.89,2.85972031]],[[532.93,2.33297501],[533.07,1.40449847],[533.14,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149225949,[[532.26,1.46966588],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732],[531.89,2.85972031]],[[532.93,0.92847654],[532.94,1.40449847],[533.07,1.40449847],[533.14,1.40462634],[533.26,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149226150,[[532.27,0.06898485],[532.26,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,1.40449847],[533.07,1.40449847],[533.14,1.40462634],[533.26,1.68539816],[533.32,1.53376457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149226442,[[532.27,0.06898485],[532.26,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,1.40449847],[533.26,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149226443,[[532.27,0.06898485],[532.26,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.93,0.94424684],[532.94,1.40449847],[533.08,1.40449847],[533.15,1.40462634],[533.26,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149226643,[[532.27,0.06898485],[532.26,1.40067933],[532.2,0.094],[532.19,1.40067933],[532.17,0.92379732]],[[532.94,1.40449847],[533.08,1.40449847],[533.15,1.40462634],[533.27,1.68539816],[533.33,1.53376457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149226848,[[532.27,0.06898485],[532.23,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.15,1.40067933]],[[533.04,1.40449847],[533.21,1.40449847],[533.29,1.40462634],[533.43,1.68539816],[533.52,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227043,[[532.28,0.06898485],[532.25,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.09,3.94218006]],[[533.04,0.9202309],[533.06,1.40449847],[533.23,1.40449847],[533.31,1.40462634],[533.45,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227243,[[532.29,0.06898485],[532.25,1.40067933],[532.2,0.094],[532.17,2.32447665],[532.1,3.94218006]],[[533.06,1.40449847],[533.23,1.40449847],[533.31,1.40462634],[533.45,1.68539816],[535.47,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227448,[[532.3,0.06898485],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,1.40067933]],[[533.06,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227449,[[532.3,0.06898485],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,1.40067933]],[[533.06,0.92060631],[533.09,1.40449847],[533.25,1.40449847],[533.33,1.40462634],[533.47,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227649,[[532.23,0.06898485],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.15,1.40067933]],[[533.09,1.40449847],[533.26,1.40449847],[533.34,1.40462634],[533.48,2.61548365],[533.57,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149227849,[[532.25,1.40067933],[532.24,0.06898485],[532.2,0.094],[532.17,2.32447665],[532.13,3.94218006]],[[533.09,0.94266182],[533.11,1.40449847],[533.28,1.40449847],[533.36,1.40462634],[533.48,0.93008549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228052,[[532.26,0.06898485],[532.24,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.16,1.40067933]],[[533.11,1.40449847],[533.27,1.40449847],[533.35,1.40462634],[533.48,0.93008549],[533.49,3.64517947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228246,[[532.27,0.06898485],[532.23,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.15,1.40067933]],[[533.11,2.35682717],[533.27,1.40449847],[533.35,1.40462634],[533.48,0.93008549],[533.49,1.95978131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228450,[[532.24,0.06898485],[532.21,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.13,1.40067933]],[[533.11,2.35682717],[533.48,0.93008549],[533.49,1.95978131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228451,[[532.24,0.06898485],[532.21,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.13,1.40067933]],[[533.11,0.9523287],[533.12,1.40449847],[533.29,1.40449847],[533.37,1.40462634],[533.48,0.93008549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228650,[[532.21,1.40067933],[532.2,0.094],[532.17,0.92379732]],[[533.12,1.40449847],[533.29,1.40449847],[533.37,1.40462634],[533.48,0.93008549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228651,[[532.25,0.06898485],[532.21,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,5.34285939]],[[533.12,1.40449847],[533.29,1.40449847],[533.37,1.40462634],[533.48,0.93008549],[533.73,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149228845,[[532.26,0.06897334],[532.21,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,5.34285939]],[[533.12,2.32332157],[533.29,1.40449847],[533.37,1.40462634],[533.45,1.87682567],[533.48,0.93008549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149229051,[[532.27,0.06897334],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,1.40067933]],[[533.12,0.9188231],[533.13,1.40449847],[533.29,1.40449847],[533.37,1.40462634],[533.48,0.93008549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149229250,[[532.28,0.06897334],[532.22,1.40067933],[532.2,0.094],[532.17,0.92379732],[532.14,1.40067933]],[[533.13,1.40449847],[533.29,1.40449847],[533.37,1.40462634],[533.48,0.93008549],[535.02,2.815884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149229548,[[532.29,0.06897334],[532.2,1.49467933],[532.17,0.92379732],[532.12,1.40067933],[532.04,3.94218006]],[[533.13,0.95842916],[533.14,1.40449847],[533.31,1.40449847],[533.39,1.40462634],[533.45,1.87681032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149229851,[[532.3,0.06897334],[532.2,1.49467933],[532.17,0.92379732],[532.13,1.40067933],[532.05,3.94218006]],[[533.14,1.40449847],[533.31,1.40449847],[533.39,1.40462634],[534.64,4.09645387],[534.85,5.73503542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149233147,[[532.25,0.06896368],[532.2,1.49467933],[532.17,0.92379732],[532.12,5.34285939],[531.97,1.6808152]],[[533.29,1.40449847],[533.46,2.32662107],[533.54,1.40462634],[533.57,1.87652507],[533.58,1.95943188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149300588,[[532.56,0.06895043],[532.54,1.40067933],[532.5,0.094],[532.48,1.40067933],[532.45,0.93602251]],[[533.32,1.40449847],[533.46,1.40449847],[533.53,1.40462634],[533.65,1.68539816],[533.68,1.53300762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149335714,[[532.52,0.142],[532.45,0.93602251],[532.15,0.91549202],[531.93,1.40067933],[531.89,3.94208102]],[[533.32,1.7494216],[533.35,2.89553341],[533.46,1.40449847],[533.52,1.40462634],[533.64,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149374325,[[532.52,0.142],[532.45,0.93602251],[532.22,1.40067933],[532.16,1.40067933],[532.15,0.91549202]],[[532.93,2.33843194],[533.07,1.40449847],[533.13,1.40462634],[533.25,1.68539816],[533.3,3.41107106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149470302,[[532.52,0.142],[532.15,0.91549202],[532.1,1.40067933],[532.04,1.40067933],[532.0,3.94311531]],[[532.85,1.40449847],[532.99,2.3286584],[533.06,1.40462634],[533.18,3.64551982],[533.24,1.53407562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149515128,[[532.52,0.142],[532.42,0.91908945],[532.15,0.91549202],[531.97,1.40067933],[531.88,0.94039797]],[[533.3,1.40449847],[533.44,2.89916574],[533.51,1.40449847],[533.6,1.40462634],[533.78,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149548552,[[532.52,0.142],[532.15,0.91549202],[531.71,1.40067933],[531.63,1.40067933],[531.48,1.6808152]],[[532.85,1.40449847],[533.03,2.34271434],[533.12,1.40462634],[533.27,1.68539816],[533.31,1.8782644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149581280,[[531.78,1.40067933],[531.75,0.06904077],[531.73,0.95454698],[531.71,1.40067933],[531.59,1.6808152]],[[532.53,1.40449847],[532.67,1.40449847],[532.73,0.94197212],[532.74,1.40462634],[532.86,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149651836,[[532.04,0.06901639],[532.03,0.048],[532.02,1.04076133],[531.96,1.40067933],[531.89,1.40067933]],[[532.76,2.32543743],[532.89,1.40449847],[532.96,1.40462634],[533.08,1.68539816],[533.09,1.5343247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149690173,[[532.05,0.06901438],[532.04,1.40067933],[532.03,0.048],[531.98,0.94347461],[529.67,7.1395047]],[[532.7,2.32038051],[532.84,1.40449847],[532.91,1.40462634],[533.03,1.68539816],[533.58,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149730303,[[532.15,0.06901564],[532.14,0.048],[532.12,0.094],[532.02,1.40067933],[531.98,0.94347461]],[[532.73,2.34478016],[532.87,1.40449847],[532.94,1.40462634],[533.06,3.64623771],[533.1,1.53431718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149812967,[[532.03,0.06900484],[532.01,0.98295363],[531.76,3.36093901],[530.97,2.85972031],[530.69,2.86009362]],[[533.11,0.34501067],[533.12,1.40449847],[533.14,0.92273751],[533.22,1.96017687],[533.32,1.40449847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149853904,[[532.08,0.06899916],[532.06,0.142],[532.01,0.93495363],[531.93,1.40067933],[531.87,3.94288872]],[[533.03,2.34893248],[533.2,1.40449847],[533.23,1.96043453],[533.28,1.40462634],[533.42,1.53402054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149894325,[[532.17,0.06900253],[532.15,0.048],[532.05,1.40067933],[532.01,0.93495363],[531.88,3.94304831]],[[532.85,1.40449847],[533.0,1.40449847],[533.07,1.40462634],[533.17,1.87762013],[533.2,1.68539816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725149927768,[[532.06,0.06902181],[532.05,1.01634741],[532.03,0.048],[531.85,1.40067933],[531.78,1.40067933]],[[532.8,2.35961744],[532.96,1.40449847],[533.03,1.40462634],[533.08,1.96064622],[533.16,1.534418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150018341,[[531.74,0.06904201],[531.73,0.094],[531.72,0.048],[531.7,0.94234741],[531.53,1.40067933]],[[532.77,1.40449847],[532.88,1.9614382],[532.95,0.91679188],[532.96,1.40449847],[533.06,1.40462634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150043462,[[531.77,0.06906362],[531.75,0.048],[531.73,0.094],[531.7,0.94234741],[531.51,1.40067933]],[[532.5,0.34531814],[532.53,0.94560315],[532.54,1.40449847],[532.68,1.40449847],[532.73,1.96193581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150081480,[[531.78,0.142],[531.7,0.94234741],[531.56,1.40067933],[531.48,1.40067933],[531.35,3.94672816]],[[532.4,1.40449847],[532.41,0.92211574],[532.57,1.40449847],[532.65,1.40462634],[532.68,1.96211096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150131323,[[531.69,0.06907707],[531.68,0.142],[531.66,0.91683894],[531.53,1.40067933],[531.46,1.40067933]],[[532.42,0.34538539],[532.43,1.40449847],[532.5,1.40462634],[532.57,1.87964791],[532.58,2.89957105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150214382,[[531.78,0.048],[531.77,0.093],[531.66,0.91683894],[531.65,1.40067933],[531.58,1.40067933]],[[532.46,1.74982857],[532.48,0.92914865],[532.53,1.40462634],[532.65,1.68539816],[532.72,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150256210,[[531.81,0.141],[531.66,0.91683894],[531.62,1.40067933],[531.56,1.40067933],[531.47,3.94684446]],[[532.33,1.40719069],[532.47,1.40449847],[532.54,1.40462634],[532.66,1.68539816],[532.84,2.86751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150283534,[[531.81,0.141],[531.66,0.91683894],[531.56,1.40067933],[531.49,1.40067933],[531.39,3.94686744]],[[532.3,2.33981613],[532.44,1.40449847],[532.5,1.40462634],[532.62,1.68539816],[532.67,1.87955006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150365795,[[531.81,0.141],[531.19,0.92477315],[530.91,1.9629318],[530.32,1.96567727],[530.31,3.94888986]],[[532.39,0.34556326],[532.4,2.84030352],[532.69,0.95618653],[533.14,1.53838582],[533.38,2.83437208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150403225,[[530.69,0.0691576],[530.68,1.40764909],[530.61,1.40764909],[530.58,3.95183307],[530.57,0.94890854]],[[531.87,0.34578802],[531.88,1.40212553],[532.01,2.91693252],[532.04,1.40212553],[532.11,1.40212553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150426245,[[530.92,0.06914237],[530.91,2.3392697],[530.84,1.40764909],[530.74,3.95103489],[530.65,2.87395023]],[[531.87,2.36337664],[532.01,1.40212553],[532.05,1.88152884],[532.06,1.96448312],[532.07,1.40212553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150458472,[[530.8,0.06915492],[530.71,0.95399943],[530.59,3.9523313]],[[531.92,2.34088355],[532.11,1.96455706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150535621,[[530.8,0.06914441],[530.76,2.32572433],[530.7,1.40764909],[530.62,3.9511649],[530.58,1.68917891]],[[532.02,1.74784761],[532.06,2.9284344],[532.16,1.40212553],[532.22,1.40212553],[532.34,1.68255064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150559245,[[531.12,0.06911997],[531.1,1.40764909],[531.03,2.33185446],[530.94,3.9503184],[530.91,1.68917891]],[[532.07,0.96276095],[532.09,1.40212553],[532.23,1.40212553],[532.29,3.36593427],[532.38,1.5372681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150595971,[[531.19,0.06912017],[531.17,1.40764909],[531.11,1.40764909],[531.1,0.94039112],[531.0,3.94971662]],[[531.96,1.40212553],[532.1,1.40212553],[532.12,1.88085058],[532.13,0.95749482],[532.16,1.40212553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150650615,[[530.67,1.40764909],[530.66,0.06917036],[530.6,1.40764909],[530.5,3.95249424],[530.49,1.96854967]],[[531.75,0.34585184],[531.96,1.96492681],[531.97,0.93724087],[531.99,1.40212553],[532.13,1.40212553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150700341,[[530.77,1.40764909],[530.75,0.06917148],[530.7,1.40764909],[530.58,1.68917891],[530.57,3.95266544]],[[531.62,1.40212553],[531.76,1.40212553],[531.82,3.36744073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150735068,[[530.97,0.06916441],[530.85,1.40764909],[530.79,1.40764909],[530.68,3.95228917],[528.51,0.73852473]],[[531.59,2.34876639],[531.73,1.40212553],[531.8,1.40212553],[531.9,1.96513948],[531.98,1.53633813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150757888,[[530.86,0.06916489],[530.77,1.40764909],[530.7,1.40764909],[530.67,0.92123094],[530.65,3.95229795]],[[531.61,2.36298562],[531.78,1.40212553],[531.85,1.40212553],[531.99,1.68255064],[532.06,1.53637654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150831447,[[530.96,0.06916869],[530.95,0.94674444],[530.75,1.40764909],[530.69,3.9525371],[530.68,2.33971443]],[[531.67,1.40212553],[531.81,1.40212553],[531.88,1.40212553],[531.99,1.68255064],[533.26,2.822811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150865562,[[529.2,0.06932248],[528.96,2.90670395],[528.67,0.95031188],[528.24,1.40764909],[528.22,3.9621595]],[[531.1,0.34654601],[531.11,2.91808548],[531.57,1.40212553],[531.65,0.95011316],[531.67,0.91955629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150889095,[[529.25,0.06932607],[528.96,2.9244294],[528.43,0.96160558],[528.26,1.40764909],[528.1,1.40764909]],[[530.89,2.89544639],[531.43,0.964153],[531.59,1.40212553],[531.71,0.96207733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150923626,[[529.04,2.90578991],[528.66,1.39696321],[528.55,1.39696321]],[[530.6,0.34671112],[530.61,2.90350952],[530.93,1.38140645],[531.15,0.96103038],[531.16,2.3154506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725150990469,[[529.31,0.06934689],[529.29,1.39696321],[529.19,3.36699755],[529.06,0.9638611],[528.92,2.85213323]],[[530.4,1.38140645],[530.6,2.3062159],[530.69,1.38140645],[530.7,1.96985778],[530.87,1.65768774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151027693,[[529.4,0.0693459],[529.39,1.39696321],[529.31,1.39696321],[529.19,4.88421937],[529.16,1.67635585]],[[530.29,1.38140645],[530.3,0.92179245],[530.47,1.38140645],[530.55,1.38140645],[530.59,2.90917555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151061824,[[529.39,1.46630995],[529.38,0.9495283],[529.3,1.39696321],[529.2,3.96268562],[529.15,1.67635585]],[[530.3,2.33621777],[530.48,1.38140645],[530.56,1.38140645],[530.71,1.65768774],[530.79,1.53080176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151127067,[[529.49,0.06934724],[529.48,1.39696321],[529.41,1.39696321],[529.36,0.96273584],[529.3,3.96277503]],[[530.22,2.31629982],[530.36,1.38140645],[530.42,1.38140645],[530.54,1.65768774],[530.6,1.53101553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151166992,[[529.51,0.06934027],[529.5,1.39696321],[529.44,1.39696321],[529.33,3.96231879],[529.32,1.67635585]],[[530.32,1.38140645],[530.46,2.32046305],[530.53,1.38140645],[530.65,1.65768774],[530.71,6.32117046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151192820,[[529.57,0.06934015],[529.56,2.32715055],[529.49,1.39696321],[529.46,3.96229409],[529.37,1.67635585]],[[530.26,2.32159479],[530.4,1.38140645],[530.46,1.38140645],[530.58,1.65768774],[530.65,1.53101127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151230841,[[529.26,0.06935336],[529.24,2.35469404],[529.18,3.96302321],[529.17,1.9699507],[529.16,1.41226308]],[[530.33,1.3960305],[530.5,1.3960305],[530.58,1.3960305],[530.59,1.9699507],[530.73,1.6752366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151302980,[[529.5,1.41226308],[529.42,1.41226308],[529.31,3.96227435],[529.21,2.88337045],[528.26,0.74583058]],[[530.44,1.3960305],[530.51,3.28282754],[530.52,0.95764292],[530.65,1.6752366],[530.73,2.85022894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151338211,[[529.49,0.06933969],[529.47,1.41226308],[529.39,1.41226308],[529.31,3.96222884],[529.3,1.96975557]],[[530.48,0.95566037],[530.49,1.3960305],[530.57,1.3960305],[530.72,1.6752366],[531.63,2.85022894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151374737,[[529.44,1.41226308],[529.36,1.41226308],[529.31,3.96219392],[529.1,2.88337045],[526.25,1.68888568]],[[530.52,0.34669542],[530.53,1.3960305],[530.61,1.3960305],[530.72,1.88677204],[530.77,1.6752366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151414169,[[529.38,1.41226308],[529.37,0.06930161],[529.36,2.92284416],[529.26,1.41226308],[529.06,1.69471569]],[[530.89,1.39619778],[530.94,2.92231103],[531.13,1.3960305],[531.24,1.3960305],[531.27,0.96444067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151480825,[[528.37,0.06937788],[528.36,0.94374174],[528.23,0.94655737],[528.22,3.39189416],[528.21,3.96425195]],[[530.68,0.3468894],[530.7,1.39619778],[530.92,2.33193761],[531.02,1.3960305],[531.2,1.6752366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151511860,[[528.61,1.41226308],[528.54,0.06940557],[528.53,1.41226308],[528.39,1.69471569],[528.38,0.9531722]],[[529.89,1.39619778],[530.05,1.3960305],[530.13,2.34023367],[530.27,1.6752366],[530.36,2.85022894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151536283,[[528.67,1.41226308],[528.66,0.96176535],[528.58,3.38417653],[528.41,1.69471569]],[[529.9,1.39619778],[530.1,1.3960305],[530.14,1.97172724],[530.19,1.3960305],[530.36,1.6752366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151617252,[[528.81,0.06938581],[528.78,4.34275685],[528.67,1.41226308],[528.47,1.69471569],[528.14,2.88337045]],[[530.17,2.3510779],[530.31,1.97140146],[530.41,1.3960305],[530.52,2.33049697],[530.71,1.54443775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151652386,[[529.17,0.06938737],[529.16,2.37356365],[529.09,1.41226308],[529.03,3.96494465],[528.98,1.69471569]],[[529.91,1.39619778],[530.05,2.32079731],[530.11,1.3960305],[530.23,1.6752366],[530.3,4.3934473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151681712,[[528.8,0.06940797],[528.79,0.95118035],[528.76,1.97147592],[528.74,1.41226308],[528.64,1.41226308]],[[530.1,2.32236667],[530.23,1.97163415],[530.3,1.3960305],[530.4,1.3960305],[530.57,1.6752366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151723856,[[529.1,2.33325379],[529.03,1.41226308],[528.92,3.96485314],[528.91,1.69471569],[527.99,4.11910065]],[[530.01,2.34928533],[530.15,1.3960305],[530.22,1.3960305],[531.26,4.07175562],[531.59,2.83216208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151793806,[[528.97,0.06940236],[528.96,0.9490186],[528.91,1.41226308],[528.85,1.41226308],[528.74,3.9662512]],[[529.8,1.39619778],[529.95,1.3960305],[530.01,1.3960305],[530.06,1.8886867],[530.07,1.97187621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151828523,[[528.85,1.41226308],[528.84,0.069414],[528.81,0.93605884],[528.77,1.41226308],[528.63,3.96654834]],[[529.81,1.39619778],[529.97,1.3960305],[530.0,1.88882704],[530.01,2.90400112],[530.06,1.3960305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151861444,[[528.96,0.06941391],[528.95,2.33963368],[528.88,1.41226308],[528.81,3.96652273],[528.75,1.69471569]],[[529.7,1.39619778],[529.71,0.93843248],[529.85,1.3960305],[529.92,1.3960305],[530.01,2.90400112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151942405,[[528.99,0.0694001],[528.98,0.96675703],[528.87,1.41555128],[528.79,1.41555128],[528.75,3.9656857]],[[529.9,1.39812994],[530.08,1.39812994],[530.09,0.96667296],[530.15,1.97160623],[530.16,1.39812994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725151948403,[[528.99,0.06940447],[528.98,0.96675703],[528.97,1.41555128],[528.9,1.41555128],[528.79,3.9656857]],[[529.83,0.94532587],[530.05,1.39812994],[530.1,1.97179241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152016344,[[529.07,0.06939927],[529.05,1.41555128],[528.99,1.41555128],[528.98,0.96675703],[528.93,3.9658319]],[[529.82,1.39812994],[529.96,0.93059352],[529.97,1.39812994],[530.03,1.39812994],[530.15,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152041971,[[529.26,0.06937945],[529.25,0.92657433],[529.06,1.41555128],[528.99,1.41555128],[528.98,0.96675703]],[[530.1,0.34689729],[530.11,1.39812994],[530.25,1.39812994],[530.32,1.39812994],[530.43,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152119415,[[529.35,1.41555128],[529.34,0.0693605],[529.33,0.94734855],[529.29,1.41555128],[529.17,1.69866154]],[[530.29,1.39812994],[530.43,1.39812994],[530.49,1.39812994],[530.51,0.94744291],[530.58,1.9702853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152144429,[[529.35,0.92839622],[529.2,3.96244359],[528.85,1.41555128],[528.69,1.41555128],[528.4,1.69866154]],[[530.37,0.94529334],[530.58,1.9702853],[530.77,1.39812994],[531.11,1.39812994],[531.27,1.39812994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152180558,[[529.35,0.06932799],[529.31,1.41555128],[529.25,1.41555128],[529.0,1.69866154],[528.85,3.96054019]],[[530.84,1.39812994],[531.07,1.39812994],[531.11,0.92446246],[531.2,1.39812994],[531.52,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152216184,[[530.17,0.06926549],[530.14,0.94261215],[529.98,1.41555128],[529.91,1.41555128],[529.79,1.69866154]],[[530.78,2.33264961],[530.92,1.39812994],[530.96,1.88477534],[530.98,1.39812994],[531.1,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152283748,[[529.96,0.06928016],[529.95,1.41555128],[529.89,1.41555128],[529.85,0.93978488],[529.78,3.95881362]],[[530.74,1.39812994],[530.88,1.39812994],[530.95,1.39812994],[531.07,3.22437528],[532.29,2.82766597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152322368,[[529.94,0.06927746],[529.93,1.41555128],[529.86,2.34412132],[529.74,1.69866154],[529.66,2.89008387]],[[530.81,2.36194662],[530.96,1.39812994],[531.02,1.39812994],[531.09,1.96831651],[531.15,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152357003,[[530.0,0.06927983],[529.99,1.41555128],[529.92,1.41555128],[529.85,0.93515551],[529.8,1.69866154]],[[530.7,1.39812994],[530.71,0.94232943],[530.84,1.39812994],[530.91,1.39812994],[530.98,0.92648444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152421634,[[529.24,0.0693306],[529.22,1.96946759],[529.19,0.96199547],[529.17,0.96623915],[529.11,1.41555128]],[[530.57,0.34665302],[530.58,1.39812994],[530.62,0.93406811],[530.66,1.96987636],[530.79,1.39812994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152456866,[[529.3,0.06931241],[529.24,3.38501887],[529.13,1.41555128],[528.92,1.69866154],[528.8,2.89008387]],[[530.75,1.96966267],[530.87,1.39812994],[531.11,1.39812994],[531.22,1.39812994],[531.42,1.67775593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152485084,[[529.8,0.06930515],[529.77,1.41555128],[529.71,1.41555128],[529.59,5.658991],[529.51,2.89008387]],[[530.56,2.31947819],[530.7,1.39812994],[530.75,1.8858184],[530.77,1.39812994],[530.87,1.96901257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152522315,[[529.7,0.06929462],[529.68,1.41555128],[529.58,2.37897717],[529.5,1.96877122],[529.4,1.69866154]],[[530.77,2.34968597],[530.98,1.96877122],[530.99,1.39812994],[531.09,2.32845239],[531.84,2.8545153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152601076,[[529.84,0.06928563],[529.83,1.41343346],[529.82,0.94307257],[529.74,1.41343346],[529.64,3.95922359]],[[530.75,0.92309142],[530.76,1.40199676],[530.95,1.40199676],[530.98,1.96845569],[531.04,1.40199676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152624594,[[529.9,0.06928472],[529.87,2.33896136],[529.78,1.41343346],[529.73,3.95917308],[528.46,0.74431355]],[[530.74,2.32431953],[530.92,1.40199676],[531.0,1.40199676],[531.15,1.68239612],[531.25,2.86241007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152662719,[[530.02,0.0692561],[530.01,0.94354382],[529.9,1.41343346],[529.81,1.41343346],[529.75,3.95915934]],[[531.1,1.40199676],[531.23,1.96782493],[531.29,1.40199676],[531.38,1.40199676],[531.47,1.54623628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152730366,[[530.27,0.06924447],[530.26,1.41343346],[530.25,0.95609572],[530.19,1.41343346],[530.09,3.95687821]],[[530.96,1.40199676],[531.1,1.40199676],[531.16,1.40199676],[531.28,1.68239612],[531.31,1.88417039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152767592,[[530.28,0.06923479],[530.25,1.40964483],[530.24,0.93415519],[530.19,1.40964483],[530.08,3.95625969]],[[531.1,1.40268606],[531.11,0.92814089],[531.24,1.40268606],[531.31,1.40268606],[531.4,1.53239056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152802513,[[530.04,0.06924459],[530.0,1.40964483],[529.9,1.40964483],[529.88,3.95691229],[529.62,2.87802486]],[[531.27,0.34622518],[531.28,1.96725945],[531.36,1.40268606],[531.46,1.40268606],[531.63,1.68322328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152826141,[[530.29,0.06924431],[530.28,1.40964483],[530.26,0.92462785],[530.21,1.40964483],[530.1,3.9568654]],[[531.1,1.40268606],[531.16,1.40268606],[531.28,1.68322328],[531.31,1.88419899],[532.52,2.8262551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152906998,[[529.47,0.06929843],[529.39,3.37849958],[529.32,1.40964483],[529.23,3.95987152],[529.0,2.87802486]],[[530.97,0.34649219],[530.99,1.38971191],[531.03,0.94125949],[531.14,1.40268606],[531.21,1.40268606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152943115,[[529.39,0.06932356],[529.3,1.96928184],[529.29,1.40964483],[529.16,1.40964483],[528.94,1.69157379]],[[530.69,1.38971191],[530.74,2.91128485],[530.95,1.40268606],[531.08,1.40268606],[531.28,0.94662391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725152967731,[[529.42,1.40964483],[529.41,0.06932398],[529.33,1.40964483],[529.32,0.92359932],[529.27,3.96147357]],[[530.72,0.34661992],[530.74,1.38971191],[530.75,2.91798599],[530.92,1.40268606],[531.0,1.40268606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153005349,[[529.63,0.06932702],[529.62,2.34348817],[529.55,1.41355739],[529.45,3.96154179],[529.43,1.69626887]],[[530.37,1.40352013],[530.51,1.40352013],[530.58,1.40352013],[530.7,1.68422416],[530.76,1.54501899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153072575,[[529.11,0.06937084],[529.1,3.96401839],[529.06,1.41355739],[529.0,2.38043793],[528.88,1.69626887]],[[530.27,1.75037433],[530.35,1.97084322],[530.41,1.40352013],[530.48,1.40352013],[530.66,1.5455339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153106097,[[528.78,0.0693996],[528.77,2.9385203],[528.72,1.41355739],[528.63,1.41355739],[528.46,1.69626887]],[[530.17,0.34699801],[530.19,1.40352013],[530.21,2.92493177],[530.38,1.40352013],[530.48,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153141120,[[529.02,0.06940174],[528.98,2.34040105],[528.89,1.41355739],[527.94,2.88601301],[527.44,5.07942275]],[[530.14,2.35283158],[530.3,1.9713084],[530.34,1.40352013],[530.43,1.40352013],[530.69,1.54775016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153205177,[[529.05,0.0693894],[529.04,1.41355739],[529.02,0.96148763],[528.96,1.41355739],[528.83,3.9651088]],[[529.94,2.35574822],[530.1,1.40352013],[530.18,1.40352013],[530.27,1.97137354],[530.32,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153238706,[[528.58,0.06941989],[528.57,0.94267094],[528.52,1.9724164],[528.45,1.41355739],[528.34,1.41355739]],[[529.92,0.34714377],[529.93,1.40352013],[530.06,1.97189483],[530.15,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153274524,[[528.31,0.06946815],[528.3,1.41355739],[528.22,1.41355739],[528.09,3.9696137],[528.08,2.62722844]],[[529.44,2.32886505],[529.61,1.40352013],[529.63,1.97361892],[529.68,1.40352013],[529.83,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153298945,[[528.5,0.06947103],[528.41,1.41355739],[528.39,0.93158193],[528.34,1.41355739],[528.2,1.69626887]],[[529.35,1.40352013],[529.49,1.97386146],[529.5,1.40352013],[529.58,1.40352013],[529.7,1.54310543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153376807,[[527.62,0.06953404],[527.61,2.90348952],[527.32,0.95205282],[527.23,3.97351945]],[[529.46,0.34754531],[529.47,1.97526193],[529.57,0.94416224],[529.61,1.40352013],[529.72,0.96070441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153399028,[[528.0,0.06948795],[527.97,1.41355739],[527.89,1.41355739],[527.81,3.97351945],[527.09,2.88601301]],[[529.39,0.34743975],[529.4,0.94469646],[529.44,1.40352013],[529.6,1.40352013],[529.68,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153432146,[[527.98,0.06950833],[527.97,2.34490997],[527.89,1.41355739],[527.85,3.97198236],[527.64,3.85480438]],[[529.21,1.40352013],[529.24,2.92788643],[529.39,1.40352013],[529.47,1.40352013],[529.63,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153467889,[[528.24,0.06949246],[528.23,1.41355739],[528.16,1.41355739],[528.14,0.9585933],[528.05,5.66825123]],[[529.21,1.40352013],[529.35,1.40352013],[529.42,4.3457515],[529.54,1.68422416],[529.6,1.54458258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153533644,[[528.44,0.06944935],[528.34,2.34837597],[528.33,3.96912162],[528.27,1.41355739],[528.14,1.69626887]],[[529.73,0.34724679],[529.79,2.9148571],[529.82,1.40352013],[529.97,1.40352013],[530.04,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153565272,[[528.57,0.06941799],[528.56,0.94636469],[528.52,1.41355739],[528.45,1.97223941],[528.43,1.41355739]],[[529.9,1.75061348],[529.94,1.97234187],[530.1,1.40352013],[530.13,0.93212194],[530.41,1.55292688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153587593,[[528.89,0.0694214],[528.87,1.41355739],[528.8,2.37681955],[528.7,3.96678034],[528.61,2.88601301]],[[529.67,1.40352013],[529.71,0.96127858],[529.8,1.40352013],[529.87,1.40352013],[529.96,1.97236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153666742,[[529.09,0.06940267],[529.05,0.92152745],[529.04,1.41355739],[528.98,1.41355739],[528.89,3.96589254]],[[529.79,1.40352013],[529.93,1.40352013],[529.95,1.88843786],[529.96,0.92360717],[529.99,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153700764,[[529.06,0.06940144],[529.05,0.94495845],[528.97,1.41355739],[528.89,1.41355739],[528.75,1.69626887]],[[529.76,0.92560422],[529.82,1.40352013],[529.98,1.40352013],[530.06,1.40352013],[530.15,1.97171793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153729381,[[528.95,0.06940242],[528.9,2.35963859],[528.83,3.96578781],[528.82,1.41355739],[528.67,1.69626887]],[[529.89,2.32486101],[530.06,1.40352013],[530.09,1.97185759],[530.15,1.40352013],[530.28,1.5670521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153764617,[[529.09,0.06938023],[529.08,0.92796287],[529.03,1.41355739],[528.96,1.41355739],[528.87,5.94534793]],[[530.12,1.75038116],[530.13,0.92184033],[530.27,1.40352013],[530.34,3.37462383],[530.46,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153800342,[[529.23,0.95544762],[529.17,1.41355739],[529.08,3.96448118],[529.05,1.69626887]],[[529.92,1.40352013],[530.06,1.40352013],[530.12,1.40352013],[530.22,2.92697316],[530.8,2.86552028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153866502,[[528.42,0.06944948],[528.41,1.41355739],[528.33,1.41355739],[528.23,1.97323656],[528.17,1.69626887]],[[529.69,0.34720829],[529.7,1.40352013],[529.74,0.92753038],[529.76,1.97316197],[529.88,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153927339,[[528.74,0.06945454],[528.62,1.41355739],[528.59,0.94509544],[528.56,1.41355739],[528.45,3.96857937]],[[529.49,1.40352013],[529.63,3.37677534],[529.69,1.40352013],[529.81,3.25020958],[530.55,2.86552028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725153970465,[[528.75,0.06942647],[528.74,0.96665407],[528.7,1.41355739],[528.67,3.96883041],[528.61,1.41355739]],[[529.83,0.34708771],[529.88,1.40352013],[529.95,1.97249093],[530.02,0.93886938],[530.04,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154003594,[[528.96,0.06941799],[528.91,1.41355739],[528.85,1.41355739],[528.83,0.9588213],[528.73,1.69626887]],[[529.66,2.37159955],[529.8,1.40352013],[529.86,1.40352013],[529.9,1.88894095],[529.91,1.97242572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154040623,[[528.91,0.06942134],[528.9,2.34226214],[528.83,1.41355739],[528.72,3.96671401],[528.71,1.69626887]],[[529.61,1.40352013],[529.74,0.93059352],[529.75,1.40352013],[529.82,1.40352013],[529.93,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154064646,[[528.94,0.06942007],[528.92,1.41355739],[528.91,0.93843188],[528.86,1.41355739],[528.85,3.96680815]],[[529.62,2.35885644],[529.76,1.40352013],[529.82,1.40352013],[529.94,3.65653809],[530.0,1.56626961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154101383,[[527.94,0.06949431],[527.93,2.90934182],[527.78,3.97065674],[527.72,1.41355739],[527.64,1.41355739]],[[529.58,0.34747155],[529.59,1.97431873],[529.62,1.40352013],[529.66,0.92950137],[529.78,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154172228,[[527.94,0.06952949],[527.91,1.41355739],[527.83,1.41355739],[527.7,3.97290339],[527.6,2.88601301]],[[528.97,0.92366628],[528.98,1.40352013],[529.15,1.40352013],[529.21,1.97496299],[529.23,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154204862,[[528.04,0.06952969],[527.99,2.36541193],[527.91,1.41355739],[527.78,3.97352335],[527.68,2.88601301]],[[528.82,2.36842932],[528.99,1.40352013],[529.07,1.40352013],[529.14,1.97538339],[529.21,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154238681,[[527.34,0.0695753],[527.32,1.41355739],[527.28,1.9897668],[527.27,3.97619961],[527.26,4.36079998]],[[528.83,0.3478765],[528.84,2.91288593],[528.91,1.40352013],[529.05,1.40352013],[529.12,1.40352013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154305941,[[527.79,0.06957137],[527.75,1.41355739],[527.68,1.41355739]],[[528.51,1.40352013],[528.66,1.40352013],[528.85,1.68422416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154338662,[[527.18,2.90711279],[526.65,0.95446014],[526.53,1.41355739],[526.35,1.41355739],[526.03,1.69626887]],[[528.71,1.97719783],[528.89,1.40352013],[529.32,0.92729832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154372592,[[526.9,0.0696089],[526.8,1.41355739],[526.71,1.41355739],[526.6,3.9803817],[525.76,2.88601301]],[[528.43,0.94809631],[528.6,0.34804453],[528.61,1.97806883],[528.64,1.40352013],[528.75,0.94578199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154441245,[[527.34,0.06960401],[527.3,3.9773938],[527.29,1.41532969],[527.25,0.94393939],[527.22,1.41532969]],[[528.4,0.34802005],[528.43,1.40707888],[528.57,1.40707888],[528.64,1.40707888],[528.73,1.56469415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154475958,[[527.0,1.41532969],[526.99,0.06960983],[526.98,0.97072754],[526.91,3.39362341],[526.74,1.69839563]],[[528.29,0.34818545],[528.3,0.93179234],[528.32,1.40707888],[528.52,1.40707888],[528.61,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154499778,[[526.94,0.06964509],[526.9,1.41532969],[526.85,1.97865929],[526.84,3.97975844],[526.83,2.34010954]],[[528.17,0.34822548],[528.18,1.40707888],[528.27,2.91082708],[528.34,1.40707888],[528.41,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154540020,[[527.31,0.06966067],[527.3,1.41532969],[527.23,1.41532969],[527.12,1.69839563],[527.04,3.84717602]],[[528.18,0.34830337],[528.19,2.94249113],[528.2,1.40707888],[528.27,1.40707888],[528.39,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154567952,[[527.02,0.06966431],[527.01,2.36974657],[526.93,1.41532969],[526.8,3.9808364],[526.79,1.69839563]],[[528.01,0.34832313],[528.02,1.40707888],[528.09,1.40707888],[528.18,1.97888432],[528.23,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154641696,[[526.63,0.06967655],[526.59,2.94615917],[526.47,1.41532969],[526.34,1.41532969],[526.1,1.69839563]],[[528.06,1.40972405],[528.18,1.97892183],[528.34,1.40707888],[528.47,1.40707888],[528.71,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154676722,[[526.99,0.06964871],[526.97,2.35393026],[526.9,1.41532969],[526.78,3.98005779],[526.77,3.6771768]],[[528.08,0.34824355],[528.09,1.40972405],[528.25,1.40707888],[528.29,2.92935067],[528.32,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154712343,[[527.03,0.0696592],[527.0,1.41532969],[526.93,1.41532969],[526.82,4.91954735],[526.46,2.88963146]],[[527.9,2.36537226],[528.04,1.40707888],[528.1,1.40707888],[528.21,3.55783268],[529.47,2.84294489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154777687,[[525.95,0.06973183],[525.93,1.41532969],[525.8,1.41532969],[525.57,1.69839563],[525.45,0.94451781]],[[527.75,1.40972405],[528.02,1.40707888],[528.14,1.40707888],[528.37,1.68849465],[528.49,1.57584251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154811213,[[526.58,0.06971659],[526.57,0.96756639],[526.47,1.41532969],[526.38,1.41532969],[526.24,3.98371543]],[[527.59,1.40972405],[527.77,1.40707888],[527.78,0.95532223],[527.86,1.40707888],[528.02,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154836437,[[526.45,0.06972906],[526.35,1.41532969],[526.26,1.41532969],[526.24,1.98094009],[526.23,3.98465771]],[[527.62,0.34858703],[527.63,2.36408837],[527.7,1.9809307],[527.81,1.40707888],[527.9,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154868580,[[526.27,0.06971368],[526.26,1.9809119],[526.21,0.96357576],[526.02,1.41532969],[525.88,1.41532969]],[[527.75,2.91468799],[527.9,1.40972405],[528.21,1.40707888],[528.35,1.40707888],[528.6,1.57441642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154949837,[[526.93,0.06966953],[526.92,1.41532969],[526.9,0.94123155],[526.85,1.41532969],[526.76,3.98175897]],[[527.87,2.36271033],[528.01,1.40707888],[528.06,1.89577915],[528.07,1.40707888],[528.19,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725154973955,[[526.94,2.35941574],[526.87,1.41532969],[526.72,3.6771768],[524.07,0.75781001]],[[528.07,1.40972405],[528.25,1.40707888],[528.28,1.97885619],[528.32,1.40707888],[530.03,2.84293508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155009470,[[527.19,1.41532969],[527.13,0.93935866],[527.12,1.41532969],[527.04,3.98014071]],[[527.88,1.40972405],[528.02,1.40707888],[528.08,1.40707888],[528.2,1.68849465],[528.26,1.57408789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155073405,[[527.05,3.97842036],[527.04,3.67632392]],[[528.21,0.92583608],[528.24,1.40972405],[528.42,1.40707888],[528.5,1.40707888],[528.59,1.97794703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155106332,[[527.22,0.06961213],[527.18,1.41532969],[527.08,1.41532969],[526.91,1.69839563],[526.81,2.88963146]],[[528.43,2.35376873],[528.63,1.40707888],[528.64,1.97739444],[528.72,1.40707888],[528.91,1.5767658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155140453,[[526.91,1.41532969],[526.86,1.97857491],[526.83,1.41532969],[526.24,2.88963146],[525.77,3.64521516]],[[528.3,0.93945423],[528.31,1.40972405],[528.43,1.97840619],[528.48,1.40707888],[528.56,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155196087,[[526.94,4.36138715]],[[528.26,2.34207197],[528.46,1.40707888],[528.56,1.40707888],[528.72,1.57485864],[528.73,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155242110,[[527.26,0.06961198],[527.2,1.41532969],[527.12,1.41532969],[527.09,3.97840211],[526.98,1.69839563]],[[528.31,1.40972405],[528.32,0.94061308],[528.48,1.40707888],[528.55,1.97782524],[528.56,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155276128,[[527.15,0.06963187],[527.13,1.41532969],[527.04,1.41532969],[526.99,3.97871505],[526.89,1.69839563]],[[528.2,0.93796173],[528.21,1.40972405],[528.39,1.40707888],[528.47,1.40707888],[528.56,1.97787208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155300750,[[527.3,0.06958532],[527.22,1.41532969],[527.14,1.9769919],[527.13,1.41532969],[526.98,7.66607124]],[[528.74,1.75765144],[528.85,1.97716039],[528.93,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155334166,[[527.67,0.06957867],[527.64,1.41532969],[527.61,0.93809163],[527.57,1.41532969],[527.46,1.69839563]],[[528.44,2.33352185],[528.58,1.40707888],[528.64,1.40707888],[528.76,1.68849465],[528.82,1.57575047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155406222,[[527.38,0.06960885],[527.32,1.41532969],[527.25,1.41532969],[527.17,3.97773901],[527.11,1.69839563]],[[528.33,1.40972405],[528.49,1.40707888],[528.51,0.93229166],[528.57,1.40707888],[528.7,1.97745062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155442151,[[526.95,0.06964174],[526.92,1.97812504],[526.91,1.41532969],[526.89,3.97950486],[526.82,1.41532969]],[[528.26,1.40972405],[528.33,1.97812504],[528.37,0.94885394],[528.44,1.40707888],[528.74,1.57173491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155475976,[[527.23,0.06964068],[527.18,1.41532969],[527.16,0.94873981],[527.11,1.41532969],[526.99,5.6778508]],[[528.05,1.40972405],[528.2,1.40707888],[528.27,1.40707888],[528.4,1.68849465],[528.46,1.57186738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155539019,[[526.55,0.06968642],[526.48,2.93684971],[526.45,3.98211935],[526.38,1.41532969],[526.3,1.41532969]],[[528.27,0.3484321],[528.28,1.40707888],[528.3,1.9785093],[528.36,1.40707888],[528.44,0.93739344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155571737,[[526.74,0.06967716],[526.73,1.41532969],[526.64,1.41532969],[526.61,1.97929701],[526.22,2.88963146]],[[528.07,0.3483858],[528.08,1.40707888],[528.15,1.97918444],[528.17,2.35815965],[528.33,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155594062,[[526.9,0.06968021],[526.89,0.96350866],[526.88,1.41532969],[526.86,3.98156936],[526.82,1.41532969]],[[527.86,0.34840107],[527.9,2.37760246],[527.96,1.40707888],[528.02,1.9794565],[528.43,2.87278604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155627091,[[526.75,0.0696922],[526.72,1.41532969],[526.66,1.41532969],[526.55,3.98246932],[524.21,5.52607499]],[[527.85,0.348461],[527.86,1.40707888],[527.9,0.94386452],[527.91,1.97986004],[528.03,1.58613929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155706154,[[526.85,0.0696927],[526.83,1.41532969],[526.78,0.94348568],[526.76,1.41532969],[526.66,3.98251131]],[[527.57,1.4018317],[527.7,1.40707888],[527.71,0.94045135],[527.77,1.40707888],[527.87,1.98007596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155729073,[[526.54,0.06972025],[526.52,0.96215857],[526.47,1.41532969],[526.41,1.41532969],[526.3,3.9841064]],[[527.51,1.4018317],[527.65,2.9501844],[527.66,1.40707888],[527.73,1.40707888],[527.86,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155763791,[[526.58,0.06970669],[526.57,0.92641759],[526.56,1.41532969],[526.48,1.41532969],[526.36,3.9841064]],[[527.57,1.4018317],[527.75,2.36108115],[527.83,1.40707888],[527.97,1.68849465],[528.06,4.46176897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155836058,[[526.45,1.41532969],[526.38,1.48506785],[526.26,1.69839563],[526.19,2.88963146],[526.17,5.98339393]],[[527.35,1.4018317],[527.4,0.34866843],[527.49,1.40707888],[527.51,1.98136304],[527.55,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155867074,[[525.98,0.06976444],[525.95,1.41532969],[525.94,1.9818332],[525.91,0.94461266],[525.84,1.41532969]],[[527.36,2.35883625],[527.53,1.98149466],[527.59,1.40707888],[527.69,1.40707888],[527.84,0.97153159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155901806,[[526.19,0.06977112],[526.17,1.41532969],[526.15,0.94047845],[526.09,1.41532969],[525.95,1.69839563]],[[527.02,1.4018317],[527.18,1.40707888],[527.26,3.30562373],[527.27,2.95467607],[527.4,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725155928125,[[526.08,0.0697836],[526.07,1.41532969],[526.05,0.95756679],[526.0,1.41532969],[525.88,3.98763208]],[[526.98,1.4018317],[527.13,1.40707888],[527.14,1.98282125],[527.2,2.36047675],[527.33,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156009184,[[526.16,1.41532969],[526.09,1.41532969],[526.03,0.9714367]],[[527.14,1.4018317],[527.3,1.40707888],[527.34,1.98228475],[527.37,1.40707888],[527.5,1.68849465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156041301,[[526.01,1.41532969],[525.97,0.93582684],[525.93,1.41532969],[525.85,3.98772659],[525.77,1.69839563]],[[527.13,0.93155496],[527.14,1.4018317],[527.3,1.98244473],[527.33,1.40707888],[527.42,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156064420,[[526.24,0.06974685],[526.11,1.41532969],[526.04,1.41532969],[525.99,1.99892694],[525.98,3.98692794]],[[527.46,0.3487233],[527.47,1.98179558],[527.54,1.4018317],[527.68,0.95605542],[527.7,1.40707888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156098942,[[526.4,1.41532969],[526.39,0.94033306],[526.33,1.41532969],[526.2,3.9848087],[526.19,1.69839563]],[[527.4,1.4018317],[527.56,1.40707888],[527.61,1.98123144],[527.63,1.40707888],[528.41,2.87278604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156174896,[[526.1,1.41840297],[526.09,0.06976999],[526.01,1.41840297],[525.95,1.98208717],[525.93,0.94040528]],[[527.28,1.40722898],[527.38,1.98208717],[527.42,0.94524577],[527.47,1.40722898],[527.56,1.40722898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156198622,[[526.0,0.06978416],[525.91,1.41840297],[525.84,1.41840297],[525.8,3.98758633],[525.7,1.70208357]],[[527.03,1.40722898],[527.05,0.3489411],[527.18,1.98268004],[527.19,1.40722898],[527.27,1.40722898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156234554,[[526.11,0.06976677],[526.1,1.41628117],[526.07,0.96032761],[526.03,1.41628117],[525.93,5.986595]],[[527.22,0.34883388],[527.23,2.3541634],[527.28,1.98220007],[527.37,1.40399247],[527.44,1.40399247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156302700,[[526.08,0.06977183],[526.07,1.41628117],[526.05,3.98691124],[526.01,1.41628117],[525.98,0.93280018]],[[527.16,0.34885918],[527.18,1.40399247],[527.31,1.98224712],[527.32,1.40399247],[527.38,1.40399247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156339136,[[526.11,0.06977162],[526.09,1.41628117],[526.01,1.41628117],[525.86,3.98714336],[525.85,3.68168102]],[[527.09,2.3611795],[527.28,1.40399247],[527.29,1.98236944],[527.36,1.40399247],[527.98,2.86648462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156374475,[[526.03,1.48605385],[526.01,0.94684889],[525.92,1.41628117],[525.73,2.63831767],[525.62,2.89157405]],[[527.18,1.40399247],[527.26,2.93538847],[527.4,1.40399247],[527.5,1.40399247],[527.69,1.68479096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156398485,[[525.29,0.0698131],[525.28,2.94817292],[524.97,1.41628117],[524.87,1.41628117],[524.86,0.94887875]],[[527.06,0.34906592],[527.07,1.98381971],[527.09,0.9691182],[527.13,1.40399247],[527.35,1.40399247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156453834,[[525.7,1.48611894],[525.62,1.41628117],[525.56,3.99076445],[525.49,1.6995374],[525.41,2.89157405]],[[526.66,0.34919188],[526.67,0.96551396],[526.71,1.40399247],[526.78,1.40399247],[526.82,1.98387625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156499056,[[524.14,0.06997168],[524.07,2.92387142],[523.66,1.41628117],[523.57,1.41628117],[523.54,0.94497262]],[[526.04,1.75385087],[526.06,0.95046192],[526.12,1.40399247],[526.18,2.92852363],[526.27,1.68479096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156535886,[[524.32,1.02789673],[524.31,1.42219919],[524.22,1.42219919],[524.07,1.70663903],[524.05,1.98854302]],[[525.67,0.34983774],[525.68,1.40057672],[525.73,2.92497083],[525.77,1.40057672],[525.92,1.68069206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156567306,[[524.41,0.06995747],[524.32,0.96306983],[524.31,1.42219919],[524.23,1.42219919],[524.18,2.01015584]],[[525.85,0.34978583],[525.86,2.95590863],[526.06,1.39023027],[526.22,1.40057672],[526.3,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156631564,[[524.82,0.06991311],[524.7,1.42219919],[524.61,3.40855725],[524.45,1.70663903],[524.35,2.90365668]],[[526.19,0.34956557],[526.25,1.39023027],[526.3,1.98629192],[526.39,0.93479744],[526.44,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156663702,[[525.05,0.06990974],[525.02,2.35628536],[524.95,1.42219919],[524.81,1.70663903],[524.73,2.90365668]],[[526.1,1.39023027],[526.26,1.40057672],[526.28,1.98610299],[526.33,1.40057672],[526.46,1.60226908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156697620,[[525.03,0.06991693],[525.02,1.42219919],[524.94,1.42219919],[524.83,3.99534066],[524.8,1.70663903]],[[526.17,0.34952505],[526.18,1.39023027],[526.28,2.9510846],[526.35,1.40057672],[526.42,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156765767,[[525.31,0.06984635],[525.24,1.42219919],[525.23,0.96123994],[525.18,3.99121944],[525.14,1.42219919]],[[526.84,0.34917259],[526.85,1.98430989],[527.0,0.9475282],[527.05,1.39023027],[527.25,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156798296,[[525.32,0.06981832],[525.26,1.42219919],[525.23,1.98419675],[525.16,1.42219919],[525.12,0.9337242]],[[526.72,1.39023027],[526.74,0.34918337],[526.75,0.94614361],[526.93,1.40057672],[527.03,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156821028,[[525.5,0.96285388]],[[526.67,1.39023027],[526.82,2.35269548],[526.88,1.98402706],[526.89,1.40057672],[527.02,1.68069206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156854846,[[525.1,2.38676312],[525.0,3.99290113]],[[526.43,0.34935804],[526.44,0.94411708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156928418,[[525.28,0.06989676],[525.22,1.42219919],[525.18,0.93751188],[525.15,1.42219919],[525.06,2.00586629]],[[526.34,0.34940472],[526.35,0.94580718],[526.48,1.39023027],[526.62,1.40057672],[526.68,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156952029,[[525.15,0.06985771],[525.14,2.38304417],[525.04,1.42219919],[524.98,3.99161779],[524.97,1.98483804]],[[526.67,0.34928859],[526.7,1.39023027],[526.71,2.91882439],[526.9,1.40057672],[526.99,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725156985958,[[525.08,0.06988943],[525.03,1.42219919],[524.94,1.42219919],[524.79,1.70663903],[524.69,2.90365668]],[[526.34,1.39023027],[526.35,0.349452],[526.48,1.98522491],[526.53,1.40057672],[526.54,0.95656719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157018490,[[525.42,0.06986157],[525.22,1.42219919],[525.16,1.42219919],[525.09,5.99875239],[525.04,1.70663903]],[[526.57,1.39023027],[526.58,0.34930789],[526.65,1.98497956],[526.71,1.40057672],[526.75,0.9401016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157082040,[[525.31,0.06988002],[525.3,0.94865922],[525.24,1.42219919],[525.17,1.42219919],[525.03,1.70663903]],[[526.19,1.39023027],[526.35,1.40057672],[526.39,0.96453835],[526.43,1.40057672],[526.45,1.98543255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157116769,[[525.19,0.06986832],[525.18,1.42219919],[525.09,1.42219919],[525.06,3.99211993],[524.93,1.70663903]],[[526.56,0.34930605],[526.57,0.93897338],[526.58,1.39023027],[526.67,1.98491352],[526.77,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157141094,[[525.07,0.06987617],[525.04,1.42219919],[525.0,1.98547975],[524.97,0.95788243],[524.94,1.42219919]],[[526.36,0.34943637],[526.37,1.39023027],[526.55,2.91166608],[526.57,1.40057672],[526.66,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157223955,[[524.69,0.06993244],[524.68,1.42219919],[524.65,1.98687785],[524.63,0.95168351],[524.59,1.42219919]],[[526.12,0.34963709],[526.13,2.9186356],[526.14,1.39023027],[526.34,1.40057672],[526.44,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157257885,[[524.97,0.96318493],[524.89,1.42219919],[524.81,1.42219919],[524.77,3.99529446],[524.67,3.69336564]],[[525.97,1.39023027],[526.14,1.40057672],[526.19,1.90272037],[526.2,2.95553961],[526.22,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157281810,[[524.42,0.06995858],[524.37,1.9875871],[524.36,1.42219919],[524.31,3.9976293],[524.28,1.42219919]],[[525.83,0.34979294],[525.87,1.98757764],[526.0,1.39023027],[526.02,0.93059786],[526.18,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157315446,[[524.8,0.06994076],[524.52,1.42219919],[524.41,1.42219919],[524.27,0.94348158],[523.9,2.90365668]],[[525.98,1.39023027],[526.01,2.93129101],[526.21,1.40057672],[526.32,1.40057672],[526.51,1.62269124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157380689,[[525.22,0.06992045],[524.87,3.99695221],[524.86,1.42219919],[524.79,1.42219919],[524.68,0.93475201]],[[526.07,0.34959899],[526.09,1.39023027],[526.18,1.9862069],[526.25,1.40057672],[526.33,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157413811,[[524.86,2.37254165],[524.69,5.98271922],[523.87,3.67760216]],[[525.95,2.35512753],[526.19,1.9866321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157446743,[[525.33,0.06989514],[525.09,1.42219919],[525.03,0.9572875],[525.02,3.99502094],[524.87,1.98564969]],[[526.31,0.34945739],[526.32,1.39023027],[526.44,0.96680616],[526.45,0.97089236],[526.46,1.98564969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157510275,[[524.08,0.07000699],[523.99,1.98913028],[523.9,0.9572712],[523.64,4.00003395]],[[525.67,0.35003496],[525.68,1.98901659],[525.69,0.96371428],[525.75,1.39023027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157541101,[[524.4,0.0699942],[524.39,0.94325971],[524.38,1.42219919],[524.3,1.42219919],[524.14,1.70663903]],[[525.45,2.34843666],[525.63,1.40057672],[525.69,1.98852408],[525.71,1.40057672],[525.95,1.62467088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157573824,[[524.2,0.06999313],[524.15,1.42219919],[524.02,1.42219919],[523.96,3.99858083],[523.95,2.96198153]],[[525.74,1.98853355],[525.92,0.95438964],[525.95,1.39023027],[526.21,0.95019098],[526.22,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157597035,[[524.4,0.06997655],[524.38,1.42219919],[524.31,1.42219919],[524.28,3.99858083],[523.98,2.90365668]],[[525.82,0.34988276],[525.94,2.96183956],[525.95,1.39023027],[526.1,1.40057672],[526.18,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157671397,[[524.74,0.06997246],[524.73,0.95148402],[524.26,1.42219919],[524.24,3.99867593],[524.23,1.98795611]],[[525.8,0.34989536],[525.81,1.98772901],[525.94,1.39023027],[525.99,0.95156069],[526.14,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157681207,[[524.78,0.06996367],[524.73,0.95148402],[524.3,1.98761548],[524.28,2.0104616],[524.27,3.99824989]],[[525.83,0.34981836],[525.88,1.9875398],[525.94,1.39023027],[525.99,0.95156069],[526.14,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157734242,[[524.74,0.06997281],[524.73,0.95148402],[524.67,1.42219919],[524.61,1.42219919],[524.57,3.9984975]],[[525.56,2.35406046],[525.7,1.40057672],[525.76,1.40057672],[525.8,1.98792772],[525.88,1.68069206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157770072,[[524.28,0.0700004],[524.22,1.42219919],[524.14,1.42219919],[524.12,3.99977885],[524.11,2.96186063]],[[525.51,0.34997492],[525.52,1.39023027],[525.63,1.98871348],[525.7,1.40057672],[525.94,1.68069206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157834604,[[524.2,0.07001623],[524.19,0.93063802],[524.02,1.42219919],[523.92,1.42219919],[523.91,4.00141687]],[[525.35,1.39023027],[525.45,2.93800421],[525.55,1.40057672],[525.65,1.40057672],[525.8,1.62031185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157868934,[[524.31,0.07002621],[524.3,1.42219919],[524.23,1.42219919],[524.13,4.00148237],[524.1,1.70663903]],[[525.18,1.39023027],[525.34,1.40057672],[525.4,1.98950934],[525.41,1.40057672],[525.55,1.68069206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157890954,[[524.28,0.06997216],[524.16,4.94060217],[524.14,1.42219919],[524.05,1.42219919],[523.89,1.70663903]],[[525.79,0.34986124],[525.8,2.94540109],[525.88,1.39023027],[526.06,1.40057672],[526.15,1.40057672]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157964792,[[524.33,0.06998774],[524.31,1.42219919],[524.3,0.94116417],[524.21,1.42219919],[524.04,5.70667214]],[[525.69,0.34991268],[525.73,1.39023027],[525.93,1.40057672],[526.03,1.40057672],[526.47,2.8595108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725157999718,[[524.66,4.06689862],[524.51,1.41593816],[524.43,1.41593816],[524.28,1.69912579],[524.19,2.89087374]],[[526.28,0.34953469],[526.31,2.9414735],[526.58,0.94547988],[526.6,1.4033986],[526.77,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158022433,[[525.0,0.06989374],[524.82,1.41593816],[524.78,1.98573466],[524.73,1.41593816],[524.7,0.92916904]],[[526.36,0.34946871],[526.46,1.4033986],[526.49,2.92959735],[526.65,1.4033986],[526.74,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158055648,[[525.28,0.06989646],[525.09,1.41593816],[525.02,1.41593816],[524.89,3.99406854],[523.79,0.77137291]],[[526.28,0.34947165],[526.3,1.4033986],[526.46,1.4033986],[526.54,1.4033986],[526.68,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158130008,[[525.44,0.06985304],[525.43,1.41593816],[525.35,1.41593816],[525.32,0.95066539],[525.21,1.69912579]],[[526.53,0.34927115],[526.54,2.3754593],[526.7,1.4033986],[526.77,1.4033986],[526.79,1.98480974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158154228,[[525.57,0.06980754],[525.32,3.39917374],[524.92,2.89087374],[524.18,2.89087374],[523.58,1.70526159]],[[527.12,0.34904156],[527.13,2.91588977],[527.23,1.4033986],[527.45,1.4033986],[527.55,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158188950,[[525.36,0.06986131],[525.23,2.35862966],[525.15,1.41593816],[525.01,1.69912579],[523.93,0.76858208]],[[526.64,2.35549896],[526.72,1.98461166],[526.81,1.4033986],[526.89,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158256106,[[525.64,1.00371291],[525.63,1.41593816],[525.54,1.41593816],[525.41,3.99077534],[525.39,1.69912579]],[[526.64,2.37385271],[526.82,1.4033986],[526.9,1.4033986],[526.94,1.98404591],[527.05,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158267331,[[525.69,0.06982733],[525.68,0.97178093],[525.67,1.41593816],[525.59,1.41593816],[524.28,0.77144825]],[[526.68,1.4033986],[526.86,1.4033986],[526.94,3.38744451],[527.08,1.64166541],[527.09,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158326161,[[526.12,0.06978727],[526.11,0.93732069],[526.1,1.41593816],[526.03,1.41593816],[525.91,5.68632133]],[[527.06,1.4033986],[527.2,0.95802551],[527.21,1.4033986],[527.28,1.4033986],[527.41,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158351680,[[525.93,0.06975924],[525.92,0.95842916],[525.91,1.41593816],[525.82,1.98208717],[525.81,1.41593816]],[[527.38,1.7521948],[527.39,0.94457052],[527.41,1.98221889],[527.61,1.4033986],[527.71,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158429454,[[525.86,0.06982151],[525.85,0.95572923],[525.43,1.98359355],[525.32,0.94280755],[525.31,3.9898074]],[[526.97,0.34910755],[527.0,2.94757021],[527.06,1.4033986],[527.26,1.4033986],[527.35,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158465879,[[525.44,0.06983754],[525.43,1.41593816],[525.4,1.98413075],[525.31,1.41593816],[525.18,0.95420903]],[[526.83,1.4033986],[526.88,2.93951856],[527.09,1.4033986],[527.16,0.93121604],[527.22,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158490290,[[525.77,0.06983609],[525.71,1.41593816],[525.64,1.41593816],[525.58,3.99051653],[525.51,1.69912579]],[[526.54,1.4033986],[526.69,1.4033986],[526.75,0.93415051],[526.76,1.4033986],[526.89,3.32802704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158521020,[[525.65,0.06981175],[525.62,1.41593816],[525.59,3.98942473],[525.54,1.41593816],[524.97,0.76782778]],[[526.97,0.34905879],[526.99,1.4033986],[527.06,1.98342397],[527.16,1.4033986],[527.25,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158583962,[[525.57,0.06985071],[525.54,1.41593816],[525.47,1.41593816],[525.38,3.99152007],[525.35,1.69912579]],[[526.53,1.4033986],[526.67,1.4033986],[526.74,1.4033986],[526.75,1.9844419],[526.87,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158616390,[[525.83,0.06981083],[525.69,1.41593816],[525.62,1.41593816],[525.53,3.98972644],[525.5,1.69912579]],[[526.82,1.75245275],[526.96,1.4033986],[526.97,2.92685005],[527.02,1.4033986],[527.14,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158649614,[[525.85,0.06981467],[525.82,1.41593816],[525.75,1.41593816],[525.67,3.98940133],[525.41,2.89087374]],[[526.77,2.33606545],[526.93,1.4033986],[526.98,1.89971601],[526.99,1.98343339],[527.0,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158715256,[[525.42,0.06988006],[525.26,1.41593816],[525.19,1.41593816],[525.05,1.69912579],[524.97,2.89087374]],[[526.16,1.4033986],[526.32,1.4033986],[526.4,1.4033986],[526.53,1.68407832],[526.55,1.64539368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158747779,[[525.27,1.48579957],[525.2,3.99274566],[525.18,1.41593816],[525.11,2.92900917],[524.58,2.89087374]],[[526.51,1.4033986],[526.68,1.4033986],[526.71,1.98483804],[526.96,1.64575293],[527.01,2.86527214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158770002,[[525.58,0.05390903],[525.42,1.41593816],[525.41,0.92720015],[525.36,1.41593816],[525.27,3.99229193]],[[526.44,0.34931813],[526.45,1.4033986],[526.47,0.93137995],[526.59,1.4033986],[526.66,3.38822721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158803422,[[525.52,0.06986043],[525.51,1.41593816],[525.49,0.94402204],[525.43,1.41593816],[525.29,3.99196208]],[[526.38,2.36082114],[526.55,1.4033986],[526.63,1.4033986],[526.7,1.98466825],[526.78,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158885777,[[525.45,0.06986126],[525.44,1.41593816],[525.4,0.94164607],[525.37,1.41593816],[525.31,3.99219426]],[[526.44,0.34930298],[526.46,1.4033986],[526.59,1.4033986],[526.66,1.4033986],[527.13,2.86527214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158910084,[[525.59,0.06983211],[525.52,3.9903796],[525.51,0.95791451],[525.49,1.41593816],[525.42,1.41593816]],[[526.8,0.34916023],[526.81,2.37518491],[526.91,1.98397051],[526.98,1.4033986],[527.06,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158943815,[[525.83,0.06982582],[525.79,0.93634671]],[[526.62,0.95887247],[526.63,1.4033986],[526.77,1.4033986],[526.84,1.4033986],[526.91,1.98373489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725158977138,[[525.78,0.06983824],[525.71,2.38174363],[525.64,1.41593816],[525.57,3.99073125],[525.43,3.84136784]],[[526.52,1.4033986],[526.66,0.93617021],[526.67,1.4033986],[526.75,1.4033986],[526.87,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159045899,[[525.67,0.06982773],[525.64,2.36425642],[525.55,1.41593816],[525.48,3.98991355],[524.2,4.14808098]],[[526.74,2.34345079],[526.92,1.4033986],[526.93,1.98376316],[527.0,1.4033986],[527.15,1.64600847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159082437,[[525.63,0.06983992],[525.61,2.38781412],[525.54,1.41593816],[525.4,3.99090598],[525.39,1.69912579]],[[526.59,1.4033986],[526.73,1.98430989],[526.76,2.35133681],[526.84,1.4033986],[526.98,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159105955,[[525.72,0.06984168],[525.71,0.96200004],[525.67,1.41593816],[525.61,1.41593816],[525.51,3.99123357]],[[526.43,0.96865091],[526.44,1.4033986],[526.58,1.4033986],[526.64,1.4033986],[526.76,2.63201653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159186615,[[525.89,0.06982014],[525.88,2.34306867],[525.81,1.41593816],[525.77,3.9897784],[524.97,2.89087374]],[[526.62,1.4033986],[526.76,1.4033986],[526.79,1.89986952],[526.8,0.94728343],[526.82,1.4033986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159223942,[[525.83,0.06980448],[525.82,0.93380657],[525.78,1.41593816],[525.7,1.41593816],[525.56,1.69912579]],[[526.92,1.4033986],[527.06,1.98325442],[527.09,1.4033986],[527.17,1.4033986],[527.32,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159249065,[[526.04,0.06980437],[526.03,1.41593816],[525.96,1.41593816],[525.91,0.9433156],[525.88,3.98866966]],[[526.74,2.33226849],[526.87,1.4033986],[526.94,1.4033986],[527.02,2.93895103],[527.05,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159285897,[[526.06,0.06980076],[526.05,1.41593816],[525.98,1.41593816],[525.92,3.98862752],[525.91,0.9433156]],[[526.75,1.4033986],[526.89,1.4033986],[526.9,0.94434947],[526.96,1.4033986],[527.07,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159363857,[[525.98,0.06980917],[525.97,2.38916498],[525.91,1.41593816],[525.84,3.98879825],[525.79,1.69912579]],[[526.71,1.4033986],[526.84,2.37206742],[526.91,1.4033986],[527.03,1.68407832],[527.1,2.86527214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159388073,[[525.66,0.06982844],[525.64,0.9570594],[525.61,1.41593816],[525.55,3.98986499],[525.53,1.41593816]],[[526.75,0.93720182],[526.76,1.4033986],[526.94,1.4033986],[527.03,1.4033986],[527.18,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159423397,[[525.74,1.41593816],[525.65,1.41593816],[525.62,0.94880307],[525.53,3.98973251],[525.49,1.69912579]],[[526.74,1.4033986],[526.93,1.4033986],[526.94,2.95723725],[527.01,1.4033986],[527.17,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159491357,[[525.95,0.06981626],[525.89,1.41593816],[525.87,0.94529869],[525.82,5.40610506],[525.64,2.89087374]],[[526.72,1.4033986],[526.85,1.4033986],[526.92,1.4033986],[526.93,0.94149964],[527.01,1.98356529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159525075,[[525.98,0.06980283],[525.94,1.41593816],[525.87,1.41593816],[525.85,0.97275203],[525.75,5.68791043]],[[526.87,2.3398645],[527.01,1.4033986],[527.08,1.4033986],[527.1,1.98325442],[527.18,1.64860013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159564712,[[526.04,0.06979697],[525.99,1.41593816],[525.98,0.94492973],[525.93,1.41593816],[525.81,3.9886428]],[[527.01,0.34898165],[527.02,1.4033986],[527.09,1.4033986],[527.14,1.9831414],[527.21,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159585334,[[526.08,0.06978929],[526.07,1.41593816],[526.0,1.41593816],[525.89,3.98796128],[525.88,1.69912579]],[[527.07,0.34894646],[527.08,1.4033986],[527.14,3.38654],[527.15,0.93649007],[527.26,1.68407832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159664382,[[526.0,0.06980102],[525.97,2.35944366],[525.9,1.41593816],[525.8,3.98867138],[525.79,1.69912579]],[[526.91,0.34900514],[526.97,1.4033986],[527.03,1.4033986],[527.12,1.98290598],[527.13,0.95194681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159689395,[[525.91,0.06979283],[525.9,2.36795106],[525.83,1.41429484],[525.79,3.9878363],[525.63,2.88751863]],[[526.85,1.41833304],[527.0,1.41833304],[527.07,1.41833304],[527.18,1.65287721],[527.19,1.70199965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159725713,[[526.11,0.06979506],[526.07,1.41429484],[526.03,0.95993163],[526.0,1.41429484],[525.9,3.98870874]],[[526.92,1.41833304],[527.07,1.41833304],[527.14,1.41833304],[527.24,0.94910743],[528.62,2.84889613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159760838,[[526.12,0.06978813],[526.1,1.41429484],[526.03,1.41429484],[525.89,1.69715381],[525.81,2.88751863]],[[527.04,1.41833304],[527.19,1.41833304],[527.27,1.41833304],[527.4,3.35447279],[527.48,2.89576329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159834191,[[525.81,0.06978865],[525.76,1.98248238],[525.67,1.41429484],[525.53,1.41429484],[525.27,1.69715381]],[[527.18,0.93021268],[527.19,1.41833304],[527.23,1.98275535],[527.49,1.41833304],[527.63,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159872109,[[526.15,0.06977013],[526.14,0.95319916],[526.08,1.41429484],[526.0,1.41429484],[525.96,3.98669851]],[[527.13,1.192],[527.14,1.156],[527.15,1.69033304],[527.16,0.94255601],[527.33,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159907937,[[526.21,1.41429484],[526.13,1.41429484]],[[526.95,1.828],[526.96,1.156],[527.12,1.41833304],[527.3,1.41833304],[527.38,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725159980593,[[526.47,0.06975218],[526.34,1.41429484],[526.27,1.41429484],[526.2,3.98613417],[525.42,2.88751863]],[[526.95,2.842],[527.16,0.94255601],[527.2,1.41833304],[527.33,1.41833304],[527.4,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160018514,[[526.37,0.94810246],[526.34,1.41429484],[526.26,1.41429484],[526.14,3.98553426],[525.41,2.88751863]],[[526.95,2.842],[527.16,0.94255601],[527.28,1.41833304],[527.46,1.41833304],[527.54,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160043837,[[526.53,0.06974453],[526.46,1.41429484],[526.38,1.41429484],[526.25,5.68256876],[526.18,2.88751863]],[[526.95,4.349],[527.16,0.94255601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160079761,[[526.39,0.06970836],[526.38,2.92235651],[526.16,1.41429484],[526.06,2.36659036],[525.86,1.69715381]],[[527.7,1.988],[527.72,0.95732258],[527.91,1.41833304],[528.0,1.98001024],[528.14,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160114196,[[526.77,0.06969714],[526.68,1.41429484],[526.59,1.41429484],[526.51,0.93428788],[526.47,1.98011352]],[[527.7,1.879],[527.73,1.41833304],[527.89,0.92974971],[527.91,1.41833304],[527.99,3.39834328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160186152,[[526.61,1.41429484],[526.59,0.06968436],[526.58,2.95044841],[526.51,1.41429484],[526.34,1.69715381]],[[527.58,2.075],[527.62,0.96910751],[527.93,1.41833304],[528.12,1.97978495],[528.13,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160209661,[[526.44,0.06971424],[526.4,2.9094097],[526.07,1.41429484],[525.94,1.41429484],[525.87,0.94452873]],[[527.58,2.075],[527.62,0.96910751],[527.94,1.98011352],[528.0,1.41833304],[528.23,0.94737331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160299332,[[526.88,0.06968207],[526.83,0.93316118],[526.82,1.41429484],[526.75,1.41429484],[526.73,3.98248756]],[[527.45,2.077],[527.5,0.96255358],[527.77,1.41833304],[527.93,1.41833304],[527.98,0.96823034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160339160,[[527.0,0.06967918],[526.99,1.41429484],[526.92,1.41429484],[526.89,0.94785738],[526.81,1.69715381]],[[527.45,2.077],[527.53,0.95516659],[527.75,1.41833304],[527.88,1.41833304],[527.95,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160377184,[[527.09,0.06963889],[527.04,1.41429484],[527.03,0.93092499],[526.96,1.41429484],[526.87,3.97937273]],[[528.21,1.41833304],[528.22,0.34821804],[528.35,2.91465985],[528.39,1.41833304],[528.48,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160401800,[[527.22,0.06963647],[527.21,1.41429484],[527.17,0.97063837],[527.15,1.41429484],[527.04,3.97923122]],[[528.08,2.37770155],[528.22,1.41833304],[528.28,1.41833304],[528.4,3.3518829],[528.47,2.89576329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160436030,[[527.36,0.06959761],[527.31,1.41429484],[527.24,1.41429484],[527.14,2.72712711],[526.78,0.75359351]],[[528.64,1.41833304],[528.71,2.92620964],[528.78,1.41833304],[528.85,1.41833304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160510196,[[527.84,0.06955422],[527.81,1.41429484],[527.74,1.41429484],[527.63,1.69715381],[527.62,3.9747317]],[[528.68,1.41833304],[528.82,1.41833304],[528.86,0.96839735],[528.88,1.41833304],[529.06,1.64830944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160536112,[[527.75,0.06955327],[527.72,0.92344585],[527.7,1.39836926],[527.61,1.39836926],[527.52,3.97428773]],[[528.75,1.41688829],[528.94,1.41688829],[528.95,0.95316116],[529.04,3.39290729],[529.2,1.70026595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160569539,[[527.43,0.06958014],[527.31,2.93177438],[527.16,1.39836926],[527.03,1.39836926],[526.8,1.67804311]],[[528.76,1.97687024],[528.77,0.96092121],[528.84,1.41688829],[529.11,1.41688829],[529.23,1.41688829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160635395,[[527.08,1.46798634],[527.05,2.94156733],[526.97,1.39836926],[526.76,2.64063935],[526.63,2.85500391]],[[528.42,1.41688829],[528.51,1.97794703],[528.66,1.41688829],[528.77,2.38118247],[528.98,1.70026595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160668520,[[527.38,0.06961397],[527.37,0.94583321],[527.31,1.39836926],[527.24,1.39836926],[527.21,3.97807669]],[[528.22,2.36499445],[528.37,1.41688829],[528.43,1.41688829],[528.51,1.97782524],[528.56,1.70026595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160704450,[[527.43,0.06961974],[527.25,3.97833097],[525.96,10.74290807],[525.04,4.82767278],[522.88,6.76054549]],[[528.46,0.34809873],[529.68,8.58288091],[530.91,8.66940007],[530.92,4.5514115],[531.57,11.79134734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160770686,[[526.43,1.40517919],[526.38,1.98050793],[526.33,2.36145764],[526.13,1.68621503]],[[527.64,2.3444531],[527.8,1.98053611],[527.87,1.41386508],[527.97,1.41386508],[528.17,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160804716,[[526.57,0.06972577],[526.55,1.40517919],[526.48,1.40517919],[526.45,3.9844083],[526.36,2.64315736]],[[527.43,2.34034961],[527.57,1.41386508],[527.64,1.41386508],[527.68,1.98089311],[527.75,2.62191971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160844047,[[526.55,0.06973057],[526.54,1.40517919],[526.47,1.40517919],[526.41,0.95968506],[526.37,3.98416133]],[[527.36,1.41386508],[527.5,1.41386508],[527.51,0.95750332],[527.56,1.41386508],[527.63,1.98104346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160882175,[[526.64,0.06972638],[526.59,1.40517919],[526.53,1.40517919],[526.42,3.98430817],[525.67,2.86890753]],[[527.38,2.36634089],[527.52,1.41386508],[527.58,1.41386508],[527.7,1.6966381],[527.76,3.54893634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160906890,[[526.64,0.06973109],[526.59,1.40517919],[526.53,3.98430817],[526.52,1.40517919],[525.5,5.01703797]],[[527.31,2.35362893],[527.45,1.41386508],[527.52,1.41386508],[527.63,1.6966381],[527.7,3.63251406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725160973241,[[526.44,0.06975897],[526.43,1.40517919],[526.37,2.34531114],[526.3,3.98586785],[526.18,2.86890753]],[[527.17,2.36954993],[527.31,1.41386508],[527.38,1.41386508],[527.47,1.98160749],[527.57,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161006072,[[526.52,0.06972187],[526.46,1.40517919],[526.36,5.38823309],[526.33,0.93293492],[526.18,1.68621503]],[[527.88,1.41386508],[527.92,1.98033888],[528.08,1.41386508],[528.18,1.41386508],[528.35,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161039018,[[526.75,0.06970339],[526.74,1.40517919],[526.67,1.40517919],[526.55,2.64421753],[526.48,2.86890753]],[[527.57,1.41386508],[527.71,1.41386508],[527.77,1.41386508],[527.83,1.98025436],[527.91,1.65116475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161108672,[[526.47,0.06972191],[526.45,1.40517919],[526.42,0.94233625],[526.36,1.40517919],[526.31,3.98367938]],[[527.7,1.76247463],[527.81,1.98032009],[527.88,1.41386508],[527.89,0.92592718],[527.96,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161144906,[[526.17,0.06975208],[526.13,1.98113745],[526.11,0.9682243],[525.85,1.40517919],[525.73,1.40517919]],[[527.61,0.34876043],[527.65,1.98136304],[527.69,1.41386508],[527.79,0.94895635],[527.95,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161170516,[[526.34,0.0697308],[526.3,1.40517919],[526.21,1.40517919],[526.04,1.68621503],[525.92,2.86890753]],[[527.63,1.41386508],[527.72,1.98107166],[527.84,1.41386508],[527.94,1.41386508],[528.1,1.65164401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161206034,[[526.61,0.06970759],[526.57,1.40517919],[526.5,0.96613545],[526.49,1.40517919],[526.4,3.98325313]],[[527.66,1.41386508],[527.67,0.96215993],[527.84,1.41386508],[527.93,1.41386508],[528.11,1.65126745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161289006,[[526.84,0.06968364],[526.83,2.34108998],[526.77,1.40517919],[526.7,3.98202999],[526.1,0.76365535]],[[527.83,0.34838494],[527.84,1.41386508],[527.86,0.93041157],[527.98,1.41386508],[528.05,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161312409,[[526.84,0.06967193],[526.83,1.40517919],[526.73,1.40517919],[526.56,1.68621503],[526.46,2.86890753]],[[527.9,2.34392395],[528.1,1.41386508],[528.14,1.97940959],[528.2,1.41386508],[528.37,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161346241,[[526.81,0.06967974],[526.77,1.40517919],[526.7,1.40517919],[526.69,0.94255924],[526.62,3.9826416]],[[527.88,2.37557124],[528.04,1.41386508],[528.11,1.41386508],[528.25,1.6966381],[528.29,1.65073841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161381460,[[526.89,1.40517919],[526.82,1.40517919],[526.77,3.98208111],[526.69,1.68621503],[526.61,2.86890753]],[[527.71,0.93933649],[527.72,1.41386508],[527.88,1.41386508],[527.95,1.41386508],[528.08,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161448826,[[526.85,0.06964196],[526.79,1.40517919],[526.7,2.37466001],[526.69,3.98018385],[526.52,1.68621503]],[[528.31,0.3482098],[528.35,1.97863116],[528.38,1.41386508],[528.54,0.9474981],[528.59,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161482246,[[527.22,0.06962846],[527.2,1.40517919],[527.12,2.35904493],[526.97,1.68621503],[526.32,0.76189]],[[528.18,1.41386508],[528.36,1.41386508],[528.44,1.41386508],[528.48,1.97819064],[528.59,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161544801,[[527.05,0.93869533],[526.76,1.40517919],[526.64,1.40517919],[526.43,1.68621503],[526.31,2.86890753]],[[528.17,1.41386508],[528.27,0.96447013],[528.42,1.41386508],[528.53,1.41386508],[528.74,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161588826,[[526.95,0.06967205],[526.94,1.40517919],[526.93,0.95440758],[526.88,1.40517919],[526.57,2.86890753]],[[527.78,1.41386508],[527.79,0.93763033],[527.92,1.41386508],[527.99,1.41386508],[528.05,1.97949403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161626958,[[526.82,0.06969173],[526.81,0.96795601],[526.54,1.40517919],[526.45,1.40517919],[526.41,3.98307443]],[[527.72,1.41386508],[527.73,0.9482268],[527.88,1.97997269],[527.91,1.41386508],[528.0,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161652183,[[526.81,1.40517919],[526.8,0.06969661],[526.78,0.93846007],[526.74,1.40517919],[526.62,5.66897187]],[[527.62,1.41386508],[527.76,2.37147934],[527.83,1.41386508],[527.94,3.67665773],[528.01,1.65106537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161687404,[[526.79,0.06970098],[526.78,1.40517919],[526.76,0.95723586],[526.71,1.40517919],[526.63,3.98297628]],[[527.56,1.41386508],[527.69,1.41386508],[527.76,1.41386508],[527.8,1.98030131],[527.88,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161754359,[[527.14,0.06964341],[527.12,1.40517919],[527.06,1.40517919],[526.93,2.65513889],[526.85,2.86890753]],[[528.07,1.41386508],[528.21,1.41386508],[528.28,1.41386508],[528.29,1.97873429],[528.48,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161790877,[[527.0,0.06967049],[526.98,0.93291496],[526.8,1.40517919],[526.72,1.40517919],[526.64,3.98087607]],[[527.94,0.34835249],[527.97,1.41386508],[528.08,2.95042103],[528.14,1.41386508],[528.21,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161826901,[[526.69,0.06969307],[526.68,0.94577147],[526.57,1.40517919],[526.48,1.40517919],[526.32,1.68621503]],[[527.82,0.3484663],[527.83,1.98018863],[527.84,1.41386508],[528.02,1.41386508],[528.11,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161893765,[[526.97,0.06968286],[526.93,1.40517919],[526.91,0.96653577],[526.87,1.40517919],[526.76,3.98200657]],[[527.62,1.41386508],[527.76,1.41386508],[527.77,0.94540258],[527.82,1.41386508],[527.94,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161929891,[[526.98,0.06968323],[526.95,2.34906503],[526.88,1.40517919],[526.78,3.98192015],[526.7,2.86890753]],[[527.62,1.41386508],[527.63,0.97118715],[527.76,1.41386508],[527.82,1.41386508],[527.94,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161964325,[[526.92,0.06965888],[526.91,2.33837987],[526.83,1.40517919],[526.82,3.98116661],[526.68,1.68621503]],[[528.0,2.37890203],[528.17,1.41386508],[528.18,1.97905313],[528.25,1.41386508],[528.47,1.65034475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725161988341,[[526.94,0.06966173],[526.93,1.40517919],[526.89,0.96730477],[526.86,1.40517919],[526.77,3.98116661]],[[527.93,0.34830867],[527.94,1.41386508],[528.08,1.41386508],[528.09,2.90754863],[528.14,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162065999,[[526.81,0.06969501],[526.8,1.40517919],[526.78,0.95723586],[526.73,1.40517919],[526.62,3.98264456]],[[527.57,1.41386508],[527.72,1.41386508],[527.78,1.41386508],[527.89,1.89649604],[527.91,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162089726,[[526.31,0.06972355],[526.3,1.40517919],[526.26,3.98423564],[526.25,0.96463113],[526.21,1.40517919]],[[527.6,1.41386508],[527.61,0.34862076],[527.64,2.9342019],[527.8,1.41386508],[527.9,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162127445,[[526.61,0.06970342],[526.53,1.40517919],[526.44,1.40517919],[526.43,3.98314555],[525.12,0.76536176]],[[527.68,2.37688423],[527.81,1.98061126],[527.86,1.41386508],[527.94,1.41386508],[528.09,1.65120218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162163565,[[526.45,0.06972993],[526.43,1.40517919],[526.37,1.40517919],[526.35,0.96500544],[526.31,3.98426542]],[[527.45,1.76251473],[527.46,0.94774271],[527.56,1.98113745],[527.59,1.41386508],[527.77,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162231526,[[526.65,0.06972272],[526.61,2.37311888],[526.55,1.40517919],[526.44,3.98413882],[526.43,1.68621503]],[[527.39,2.35723392],[527.53,1.41386508],[527.59,1.41386508],[527.71,1.6966381],[527.78,1.65155542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162268051,[[526.52,0.06972404],[526.51,0.93046678],[526.49,1.40517919],[526.41,1.40517919],[526.29,3.98414234]],[[527.4,1.41386508],[527.57,1.41386508],[527.6,0.93333815],[527.65,1.41386508],[527.79,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162302583,[[526.62,0.06972865],[526.6,1.40517919],[526.54,1.40517919],[526.53,0.96206508],[526.46,3.98443721]],[[527.28,1.41386508],[527.42,1.41386508],[527.47,1.8973693],[527.48,0.94744817],[527.49,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162372933,[[526.54,1.47482581],[526.52,0.94096958],[526.45,1.97908126],[526.42,1.40517919],[526.2,1.68621503]],[[528.35,0.34823311],[528.36,1.41386508],[528.41,2.92668351],[528.62,1.41386508],[528.74,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162407664,[[526.71,0.06967094],[526.63,1.40517919],[526.57,1.97959725],[526.55,0.93574557],[526.54,1.40517919]],[[527.97,1.41386508],[528.0,2.93215611],[528.18,1.41386508],[528.27,1.41386508],[528.48,1.65057859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162431077,[[526.2,0.06972255],[526.18,2.91632584],[526.09,1.40517919],[525.99,1.40517919],[525.81,1.68621503]],[[527.66,0.34862449],[527.67,0.95978103],[527.8,1.41386508],[527.93,1.97983188],[528.01,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162464604,[[526.44,0.0697353],[526.43,0.93388351],[526.39,1.40517919],[526.31,1.40517919],[526.17,1.68621503]],[[527.32,1.41386508],[527.48,1.41386508],[527.56,1.41386508],[527.6,1.98128784],[527.7,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162552049,[[526.66,0.06972491],[526.62,0.96784901],[526.61,1.40517919],[526.55,1.40517919],[526.51,3.98420187]],[[527.3,2.36340984],[527.43,1.41386508],[527.5,1.41386508],[527.62,1.6966381],[527.68,1.65160719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162576770,[[526.64,0.06972429],[526.63,1.40517919],[526.61,0.95598631],[526.57,1.40517919],[526.53,3.98424651]],[[527.3,2.35675958],[527.44,1.41386508],[527.5,1.41386508],[527.62,1.6966381],[527.63,1.98101527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162610002,[[525.93,0.06976042],[525.92,2.94009843],[525.82,1.40517919],[525.73,1.40517919],[525.55,1.68621503]],[[527.35,0.34880211],[527.36,2.91140666],[527.49,1.41386508],[527.59,1.41386508],[527.77,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162675039,[[526.16,0.06977489],[526.15,1.40517919],[526.08,1.40517919],[526.01,0.96060487],[525.96,1.68621503]],[[527.15,0.34887449],[527.16,1.41386508],[527.22,3.3124997],[527.3,2.93655603],[527.33,1.66655326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162711173,[[526.25,0.06977684],[526.24,1.40517919],[526.18,1.40517919],[526.13,3.98719232],[526.06,1.68621503]],[[527.06,0.34886327],[527.08,1.41386508],[527.14,1.41386508],[527.26,1.6966381],[527.32,3.6486041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162749093,[[526.04,0.06979177],[525.84,1.40517919],[525.75,1.40517919],[525.73,3.98780494],[525.08,2.86890753]],[[527.04,2.37482111],[527.18,1.98280242],[527.24,1.41386508],[527.32,0.93129626],[527.33,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162775603,[[525.73,0.06979469],[525.68,1.40517919],[525.66,0.93487753],[525.59,1.40517919],[525.43,1.68621503]],[[526.92,1.42048278],[526.93,0.34904653],[526.99,1.98315082],[527.08,0.93174482],[527.1,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162837455,[[525.75,0.06981495],[525.7,1.40517919],[525.63,1.40517919],[525.51,3.98946665],[525.49,1.68621503]],[[526.81,1.42048278],[526.99,3.39756228],[527.07,1.41386508],[527.08,0.93174482],[527.21,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162893200,[[525.93,0.06981594],[525.9,2.34410396],[525.83,1.40517919],[525.75,3.9894161],[525.7,1.68621503]],[[526.63,2.35541819],[526.78,1.41386508],[526.85,1.41386508],[526.98,1.6966381],[528.24,2.85004583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162920121,[[526.01,0.06981384],[525.95,2.3566421],[525.92,3.98941429],[525.89,1.40517919],[525.77,1.68621503]],[[526.66,2.35494171],[526.8,1.41386508],[526.87,1.41386508],[526.98,1.6966381],[527.04,1.89968424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725162954941,[[526.01,0.06980935],[525.99,1.40517919],[525.97,0.96372269],[525.93,1.40517919],[525.89,3.98912008]],[[526.71,1.42048278],[526.85,1.41386508],[526.91,3.31338318],[527.02,1.98341455],[527.06,1.66360755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163022597,[[525.98,0.06979513],[525.92,0.96904866],[525.91,1.40517919],[525.82,1.40517919],[525.74,3.98839568]],[[527.22,0.95243097],[527.23,1.42048278],[527.32,1.98251061],[527.43,1.41386508],[527.52,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163055516,[[526.24,0.95254399],[526.16,1.40517919],[526.07,1.40517919],[525.93,0.95757486],[525.9,1.68621503]],[[527.24,1.42048278],[527.43,1.41386508],[527.46,1.98193666],[527.52,1.41386508],[527.69,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163091449,[[526.4,0.0697623],[526.33,1.40517919],[526.32,0.94086856],[526.27,1.40517919],[526.15,5.6726417]],[[527.05,2.3594529],[527.19,1.41386508],[527.25,1.41386508],[527.37,1.6966381],[527.43,1.89829149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163160388,[[526.16,0.06977945],[526.15,2.34291532],[526.09,1.40517919],[525.98,3.98737667],[525.97,1.68621503]],[[526.98,1.42048278],[527.12,1.41386508],[527.18,1.41386508],[527.23,2.95472943],[527.3,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163196925,[[526.26,0.06977359],[526.23,2.34166926],[526.18,3.98709654],[526.17,1.40517919],[526.05,1.68621503]],[[526.98,1.42048278],[527.11,1.41386508],[527.18,1.41386508],[527.22,1.89862347],[527.23,2.95472943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163230061,[[525.93,0.06978128],[525.92,1.40517919],[525.91,0.96316125],[525.84,1.40517919],[525.75,6.75557636]],[[527.13,0.34890642],[527.15,1.42048278],[527.28,1.98259532],[527.31,1.41386508],[527.52,2.59129684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163252681,[[526.1,1.40517919],[526.05,0.92644039],[526.04,1.40517919],[525.95,6.75515378],[525.73,2.86890753]],[[527.13,1.42048278],[527.15,0.96848491],[527.27,1.41386508],[527.33,1.41386508],[527.45,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163330046,[[526.39,0.06974535],[526.33,0.93509065],[526.32,1.40517919],[526.25,1.40517919],[526.14,3.98564961]],[[527.28,1.42048278],[527.43,1.41386508],[527.46,1.98165451],[527.5,1.41386508],[527.62,3.35781636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163354858,[[526.47,0.06974672],[526.46,2.35935376],[526.39,1.40517919],[526.29,3.98552822],[526.28,1.68621503]],[[527.15,1.42048278],[527.16,0.93898272],[527.29,1.41386508],[527.36,1.41386508],[527.48,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163387287,[[525.08,0.06987999],[525.07,2.92612709],[524.62,0.92765929]],[[526.46,1.76988274],[526.6,1.41386508],[526.67,1.41386508],[526.79,1.6966381],[526.87,4.6201949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163420618,[[525.1,0.95216823],[525.01,1.98590464]],[[526.03,2.38701152],[526.17,1.41386508],[526.24,1.41386508],[526.36,1.6966381],[526.43,4.87266863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163491067,[[524.84,0.0699296],[524.82,1.42336302],[524.72,3.24452863],[524.71,3.69568576],[524.69,0.95701847]],[[525.78,2.37633477],[525.92,1.41386508],[525.98,1.41386508],[526.1,1.6966381],[526.16,3.72388032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163517491,[[524.58,0.06995613],[524.38,1.98789933],[524.02,1.42336302],[523.77,1.70893079],[523.38,2.86890753]],[[526.0,1.98754926],[526.03,1.42048278],[526.32,1.41386508],[526.46,1.41386508],[526.68,1.73683913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163540813,[[524.09,0.07001607],[524.08,2.94365454],[523.55,0.96847779],[523.32,1.42336302],[523.04,1.70893079]],[[525.73,0.35004527],[525.76,1.42048278],[525.88,1.98791826],[525.95,0.97029702],[526.07,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163611350,[[524.72,0.06992946],[524.71,2.36066083],[524.58,3.24454458],[524.57,1.70893079],[524.48,2.90755586]],[[525.83,0.9478691],[525.84,1.42048278],[526.0,1.41386508],[526.07,1.41386508],[526.21,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163644868,[[524.89,0.06989748],[524.8,1.42336302],[524.69,1.14108614],[524.67,4.95240381],[524.07,2.86890753]],[[526.18,0.34946796],[526.19,1.42048278],[526.21,0.94704316],[526.34,1.41386508],[526.42,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163669089,[[524.88,0.06991058],[524.86,1.42336302],[524.71,1.70893079],[524.25,2.86890753],[523.28,5.75604972]],[[525.97,1.42048278],[526.15,2.35147208],[526.23,1.41386508],[526.39,1.6966381],[526.47,1.73948991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163702123,[[525.07,0.06989198],[524.97,2.36678257],[524.9,3.24313114],[524.88,1.98610299],[524.55,2.86890753]],[[526.1,1.42048278],[526.29,1.41386508],[526.38,3.40012866],[526.54,1.6966381],[528.29,2.8528555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163775376,[[524.7,0.06993337],[524.69,0.93910561],[524.68,1.42336302],[524.55,4.95358598],[524.47,2.90755586]],[[525.81,0.96022921],[525.82,1.42048278],[525.97,1.41386508],[526.05,1.41386508],[526.18,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163800197,[[524.84,0.06993664],[524.81,1.42336302],[524.7,3.24479472],[524.69,2.6404246],[524.62,2.90755586]],[[525.67,1.42048278],[525.87,1.41386508],[526.06,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163835311,[[524.44,0.06997478],[524.35,2.95908651],[524.26,3.24614509],[524.25,1.42336302],[524.1,1.70893079]],[[525.64,0.93935643],[525.65,1.42048278],[525.82,1.41386508],[525.83,1.98825899],[525.9,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163898972,[[524.47,0.06994709],[524.44,6.18013698],[524.4,1.42336302],[524.25,1.70893079],[524.16,2.90755586]],[[525.79,1.42048278],[525.81,0.34975768],[525.82,0.96469486],[525.97,1.41386508],[526.04,1.98756818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163934698,[[524.59,0.06992419],[524.58,2.95849208],[524.55,3.24432363],[524.54,1.42336302],[524.36,1.70893079]],[[526.0,1.42048278],[526.21,1.41386508],[526.23,2.932481],[526.3,1.41386508],[526.56,1.73615067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163969328,[[524.98,0.0699233],[524.95,1.42336302],[524.85,4.17264796],[524.84,1.70893079],[522.66,7.94451975]],[[525.75,2.36930317],[525.88,1.41386508],[525.95,1.41386508],[526.06,1.6966381],[526.42,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725163994252,[[524.79,0.06990156],[524.78,1.98631082],[524.77,1.42336302],[524.68,3.24361822],[524.6,1.70893079]],[[526.11,2.36000235],[526.31,1.41386508],[526.4,1.41386508],[526.43,1.9864053],[526.68,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164068207,[[524.93,0.06992872],[524.92,0.94976195],[524.89,1.42336302],[524.78,1.70893079],[524.71,6.15208198]],[[525.68,2.37157697],[525.82,1.41386508],[525.89,1.41386508],[526.0,1.6966381],[526.19,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164078810,[[524.82,0.06992016],[524.78,1.42336302],[524.71,1.9868684],[524.66,3.2443019],[524.65,0.96556971]],[[525.9,2.3709298],[526.08,1.41386508],[526.17,1.41386508],[526.32,1.6966381],[526.41,1.73542464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164128149,[[524.73,0.06993021],[524.72,2.92401793],[524.52,3.24456583],[524.49,1.42336302],[523.5,2.86890753]],[[525.97,1.42048278],[526.17,1.41386508],[526.18,2.91994664],[526.26,1.41386508],[526.44,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164165081,[[524.71,0.06992098],[524.7,1.98678332],[524.68,0.97364635],[524.65,1.42336302],[524.47,1.70893079]],[[525.94,1.42048278],[525.95,0.94359824],[526.14,1.41386508],[526.24,1.41386508],[526.33,1.9866888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164229633,[[524.36,0.06997287],[524.26,2.95432011],[524.13,4.95539728],[524.04,2.90755586],[523.68,2.86890753]],[[525.68,1.42048278],[525.69,0.9724887],[525.85,1.98837259],[525.86,1.41386508],[525.94,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164262652,[[524.76,0.06992978],[524.73,0.93843826],[524.72,1.41804578],[524.62,3.24646649],[524.6,1.70893079]],[[525.85,1.42048278],[526.0,1.41386508],[526.05,1.90279992],[526.06,1.41386508],[526.11,0.92806615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164296687,[[524.62,1.41804578],[524.58,0.06992977],[524.56,3.24473559],[524.55,2.95737917],[524.49,1.70893079]],[[525.8,1.42048278],[525.86,0.34968397],[525.95,1.41386508],[526.02,1.41386508],[526.13,2.91600004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164364732,[[524.85,0.06992842],[524.83,2.36153814],[524.73,1.14190234],[524.72,1.70893079],[524.7,3.24497939]],[[525.78,2.35541264],[525.92,1.41386508],[525.98,1.41386508],[526.09,0.96527916],[526.16,1.73580862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164399263,[[524.97,0.06992006],[524.96,1.41804578],[524.93,0.9460719],[524.85,3.24497939],[524.84,1.70893079]],[[525.73,1.42048278],[525.87,1.41386508],[525.89,0.96395282],[525.94,1.41386508],[526.05,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164423677,[[524.87,0.06992978],[524.86,0.94253001],[524.73,1.41804578],[524.63,3.24463546],[522.52,0.95153807]],[[525.7,1.42048278],[525.84,2.38370515],[525.9,1.41386508],[525.99,1.9873128],[526.02,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164457703,[[524.83,0.06993115],[524.75,1.41804578],[524.62,4.95393456],[524.61,1.98727497],[524.53,2.90755586]],[[525.79,2.39070916],[525.95,1.41386508],[526.02,1.41386508],[526.07,1.9028222],[526.08,1.98727497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164538374,[[524.98,0.06991689],[524.93,2.37866314],[524.83,1.14150006],[524.82,3.24404786],[524.81,1.70893079]],[[525.83,2.38842583],[525.97,1.41386508],[526.03,1.41386508],[526.15,1.6966381],[527.07,4.12377316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164565499,[[524.82,0.0699281],[524.76,1.41804578],[524.7,3.24451774],[524.63,1.70893079],[523.64,3.67932029]],[[525.76,1.42048278],[525.92,1.41386508],[525.99,1.41386508],[526.19,1.73519798],[526.2,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164600427,[[524.73,0.06992952],[524.65,4.6625356],[524.48,1.70893079],[524.37,2.90755586],[524.21,2.86890753]],[[525.85,1.42048278],[525.86,0.94073439],[526.05,1.41386508],[526.09,1.98700075],[526.14,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164633342,[[524.87,0.06990105],[524.84,1.41804578],[524.82,3.2434718],[524.81,2.9189641],[524.69,1.70893079]],[[526.06,2.38215398],[526.23,1.41386508],[526.31,1.41386508],[526.35,2.93459769],[528.04,2.85319671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164698294,[[525.28,0.06986965],[525.27,2.39104958],[525.15,3.24244035],[525.14,1.70893079],[525.06,2.90755586]],[[526.17,2.35051874],[526.32,1.41386508],[526.39,1.41386508],[526.52,1.6966381],[526.62,3.63715352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164730210,[[525.27,0.06986154],[525.26,1.41804578],[525.19,3.24201248],[525.18,2.9139268],[525.12,1.70893079]],[[526.25,2.38151785],[526.42,1.41386508],[526.49,1.41386508],[526.64,1.6966381],[526.86,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164762331,[[525.52,0.06983919],[525.51,0.9500285],[525.42,3.24201248],[525.37,1.41804578],[525.23,1.70893079]],[[526.48,1.42048278],[526.65,1.41386508],[526.72,1.41386508],[526.86,1.6966381],[526.92,1.73844847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164841390,[[525.67,0.06981646],[525.66,1.41804578],[525.53,4.94946948],[525.52,1.98392338],[524.49,4.31901873]],[[526.54,1.42048278],[526.55,0.94812824],[526.7,1.41386508],[526.77,1.41386508],[526.9,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164874324,[[525.65,0.06980979],[525.63,4.65821432],[525.62,2.92029804],[525.49,1.70893079],[525.4,2.90755586]],[[526.67,2.35076196],[526.84,1.41386508],[526.91,1.41386508],[527.02,1.98365009],[527.13,1.74133584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164901454,[[525.79,0.06981072],[525.76,1.41804578],[525.73,0.97303176],[525.66,3.24016854],[525.65,1.70893079]],[[526.56,1.42048278],[526.7,1.41386508],[526.72,0.95679082],[526.77,1.41386508],[526.88,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725164936275,[[525.81,0.0698081],[525.8,1.41804578],[525.76,0.93171709],[525.7,1.1397397],[525.69,3.24016854]],[[526.54,1.42048278],[526.68,1.41386508],[526.74,1.41386508],[526.86,1.6966381],[526.93,4.78622307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165006637,[[525.61,1.41804578],[525.57,1.98354644],[525.52,3.24031906],[525.47,1.70893079],[525.38,2.90755586]],[[526.7,1.41386508],[526.78,1.41386508],[526.92,1.6966381],[527.01,4.8702913],[527.14,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165050370,[[525.6,1.41804578],[525.59,1.98353702],[525.52,3.24015237],[525.51,0.93977963],[525.43,1.70893079]],[[526.86,1.41386508],[526.95,1.41386508],[527.07,1.89958858],[527.08,1.98348992],[527.13,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165091705,[[525.69,1.41804578],[525.66,3.23984264],[525.65,2.94376899],[525.55,1.70893079],[525.46,2.90755586]],[[526.88,1.41386508],[526.96,1.41386508],[527.09,1.89938603],[527.1,1.6966381],[527.13,2.94376899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165164543,[[525.7,1.98323558],[525.67,3.23968789],[525.66,1.41804578],[525.65,0.96048632],[525.5,1.70893079]],[[526.81,1.41656388],[526.82,0.94624846],[527.0,1.41386508],[527.08,1.41386508],[527.1,2.95551282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165201679,[[525.85,1.41804578],[525.72,1.70893079],[525.71,3.23968789],[525.7,1.98323558],[525.64,2.90755586]],[[526.69,2.36462677],[526.85,1.41386508],[526.92,1.41386508],[527.05,1.6966381],[527.13,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165238800,[[525.81,1.41804578],[525.66,1.70893079],[525.42,2.86890753]],[[526.86,0.94274591],[526.88,1.41656388],[527.05,1.41386508],[527.14,1.41386508],[527.25,1.98292481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165263213,[[525.73,6.19291385],[525.68,1.41804578],[525.55,1.70893079],[525.46,2.90755586],[524.52,4.31731167]],[[526.8,2.36148267],[526.96,1.41386508],[527.03,1.41386508],[527.17,3.67961941],[527.24,1.75881492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165351681,[[525.87,1.41804578],[525.75,1.70893079],[525.74,3.23970586],[525.73,1.13956887],[525.69,0.95005696]],[[526.62,1.41656388],[526.63,0.93752253],[526.76,1.41386508],[526.82,1.41386508],[526.83,1.89929107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165378296,[[525.49,2.93527301],[525.17,0.92877283],[525.11,1.41804578],[524.87,1.70893079],[524.72,2.90755586]],[[526.78,1.41656388],[526.91,2.91323852],[527.03,1.41386508],[527.2,1.41386508],[527.44,2.65903252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165436036,[[525.71,1.41804578],[525.63,3.24071676],[525.62,1.98342397],[525.59,1.70893079],[525.58,0.95859449]],[[526.75,1.41656388],[526.89,1.41386508],[526.92,0.93533849],[526.96,1.41386508],[527.09,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165456646,[[525.64,1.41804578],[525.62,1.98342397],[525.47,1.70893079],[525.37,2.90755586],[525.21,2.86890753]],[[526.71,1.41656388],[526.91,1.41386508],[527.0,1.41386508],[527.17,1.6966381],[527.27,2.88664121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165527994,[[525.8,1.41804578],[525.69,1.13962635],[525.68,3.23802731],[525.67,3.69226056],[525.29,2.86890753]],[[526.63,1.41656388],[526.78,1.41386508],[526.85,1.41386508],[526.95,1.89932766],[526.98,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165572735,[[525.85,2.3844292],[525.75,4.37763351],[525.74,1.70893079],[525.66,2.90755586],[525.38,2.86890753]],[[526.58,1.41656388],[526.71,0.93219197],[526.72,1.41386508],[526.78,1.41386508],[526.9,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165602953,[[525.83,1.41804578],[525.74,1.13965417],[525.73,3.23802731],[525.71,1.70893079],[525.64,2.90755586]],[[526.57,1.41656388],[526.7,1.41386508],[526.75,1.89941599],[526.76,0.956894],[526.77,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165690025,[[525.56,1.41804578],[525.43,3.24078617],[525.42,4.6489222],[525.34,2.90755586],[525.22,2.86890753]],[[526.46,1.41656388],[526.62,1.41386508],[526.66,1.90009195],[526.67,0.94899306],[526.69,1.41386508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165731459,[[525.63,1.41804578],[525.62,0.93815194],[525.54,3.24081097],[525.51,1.70893079],[523.22,5.149638]],[[526.43,2.38844521],[526.58,1.41386508],[526.64,1.41386508],[526.77,1.6966381],[526.95,0.92952127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165759374,[[525.69,2.38830988],[525.66,3.24081097],[525.58,1.70893079],[525.5,2.90755586],[524.66,8.41805315]],[[526.48,1.41656388],[526.61,0.96864905],[526.62,1.41386508],[526.68,1.41386508],[526.8,1.6966381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165797716,[[525.57,1.41804578],[525.55,4.18593885],[525.54,1.98384798],[525.41,1.70893079],[524.2,4.31923237]],[[526.59,1.41656388],[526.62,0.95972644],[526.77,1.41386508],[526.86,1.41386508],[526.94,1.98397051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165894595,[[525.62,2.38375784],[525.52,3.24072874],[525.51,1.70951388],[525.43,2.90755586],[521.5,11.4014118]],[[526.36,2.36812179],[526.5,1.41386508],[526.57,1.41386508],[526.65,0.96086735],[528.0,3.65450729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165922315,[[525.6,1.41804578],[525.51,1.14012768],[525.49,3.24072874],[525.48,1.70951388],[524.36,5.75604972]],[[526.38,2.36317192],[526.52,1.41386508],[526.59,1.41386508],[526.71,1.6966381],[526.76,1.90022561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725165959136,[[525.07,2.92670349],[525.04,3.24271208],[525.03,1.41804578],[524.9,1.70951388],[524.82,2.90755586]],[[526.34,2.36921647],[526.47,1.98552695],[526.49,1.41386508],[526.57,1.41386508],[526.69,1.7642638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166029493,[[525.11,1.42314995],[525.05,3.24271583],[524.99,1.70777994],[524.96,1.98592353],[524.91,2.90559781]],[[526.1,1.41724529],[526.23,0.95702605],[526.24,1.41724529],[526.31,1.41724529],[526.43,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166065123,[[524.96,1.42314995],[524.93,0.97241772],[524.86,1.14129891],[524.85,3.24332476],[524.84,1.70777994]],[[525.96,1.41724529],[526.1,1.41724529],[526.17,1.41724529],[526.28,1.70069434],[526.35,1.76821402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166101248,[[525.09,0.95748588],[525.08,1.42314995],[524.97,1.70777994],[524.92,4.38490575],[524.89,2.90559781]],[[525.82,2.34562421],[525.96,1.41724529],[526.02,1.41724529],[526.14,1.70069434],[526.2,1.90216208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166125367,[[524.95,1.42314995],[524.92,4.38517888],[524.87,0.96822678],[524.82,1.70777994],[524.8,1.98652814]],[[525.97,2.37995457],[526.12,1.41724529],[526.2,1.41724529],[526.33,1.70069434],[526.39,1.76956338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166212727,[[524.66,1.42314995],[524.65,1.98694403],[524.52,3.24358089],[524.51,1.70777994],[524.44,0.93732166]],[[525.98,1.41724529],[526.16,1.41724529],[526.17,0.94634703],[526.23,1.98683059],[526.24,1.41724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166248376,[[524.83,2.39556453],[524.71,3.23871276],[524.7,1.70777994],[524.68,1.9868684],[524.49,2.90559781]],[[525.74,1.41724529],[525.9,1.41724529],[525.97,1.41724529],[526.11,1.70069434],[526.94,2.89354246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166272495,[[524.31,1.42314995],[524.3,0.95823888],[524.1,1.70777994],[523.96,2.90559781],[523.75,2.90559781]],[[525.99,2.3507372],[526.15,1.98707639],[526.24,1.41724529],[526.36,1.41724529],[526.58,3.4715128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166311028,[[524.74,1.42314995],[524.67,3.24289011],[524.62,1.70777994],[524.57,0.95442464],[524.55,2.90559781]],[[525.61,2.34710606],[525.75,1.41724529],[525.81,1.41724529],[525.93,1.70069434],[526.01,2.89354246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166380674,[[524.39,1.42314995],[524.3,1.14239599],[524.29,3.2461296],[524.28,2.93089976],[524.27,1.70777994]],[[525.56,2.35136382],[525.7,1.41724529],[525.75,1.90397773],[525.76,3.40560841],[525.94,1.76826044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166413903,[[523.98,2.94205276],[523.9,4.39061329],[523.85,1.42314995],[523.73,1.70777994],[523.66,2.90559781]],[[525.4,0.3500714],[525.41,4.3531053],[525.55,1.41724529],[525.61,1.41724529],[525.73,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166455426,[[523.85,2.94613654],[523.54,1.70777994]],[[525.12,1.41724529],[525.23,1.99023944],[525.44,1.41724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166527095,[[524.0,1.42314995],[523.88,1.70777994],[523.87,1.1434821],[523.86,3.24822394],[523.81,2.90559781]],[[524.9,2.35997343],[525.04,1.41724529],[525.1,1.41724529],[525.19,1.99031532],[526.13,4.12377316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166563828,[[523.88,1.42314995],[523.8,3.24853181],[523.74,0.93175538],[523.72,1.70777994],[523.48,2.90559781]],[[524.94,2.37094202],[525.12,1.41724529],[525.19,1.9058232],[525.21,1.41724529],[525.46,2.89354246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166587044,[[523.7,1.42314995],[523.65,3.24899487],[523.5,1.70777994],[523.37,2.90559781],[523.18,2.90559781]],[[525.11,1.41724529],[525.35,1.41724529],[525.46,1.41724529],[525.76,1.90575197],[525.78,1.76806206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166628776,[[524.13,2.35434873],[524.01,1.70777994],[523.97,3.24843537],[523.94,2.90559781],[523.83,2.90559781]],[[524.9,1.41724529],[525.03,1.41724529],[525.1,1.41724529],[525.21,1.70069434],[525.27,1.90565372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166667303,[[523.81,1.42314995],[523.77,1.9898601],[523.73,1.14326039],[523.72,3.24916163],[523.66,1.70777994]],[[525.24,1.41724529],[525.38,1.99000234],[525.43,1.41724529],[525.51,1.41724529],[525.66,1.7673601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166740545,[[524.31,2.39667586],[524.2,3.24741259],[524.19,1.70777994],[524.12,2.90559781],[524.01,2.90559781]],[[525.1,1.41724529],[525.24,1.41724529],[525.31,1.41724529],[525.42,1.70069434],[526.51,2.85800293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166769072,[[524.32,1.42314995],[524.26,3.24693014],[524.2,3.69658813],[524.01,2.90559781],[523.83,2.90559781]],[[525.32,1.41724529],[525.46,1.41724529],[525.51,0.94048634],[525.53,1.41724529],[525.7,1.77873466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166817404,[[524.32,1.42314995],[524.3,3.24695118],[524.19,3.69681548],[524.12,2.90559781],[524.01,2.90559781]],[[525.17,1.41724529],[525.19,0.94115406],[525.31,1.41724529],[525.37,1.41724529],[525.49,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166887560,[[524.42,1.42314995],[524.33,1.9875871],[524.32,3.24498703],[524.31,0.93300155],[524.29,1.70777994]],[[525.57,1.41724529],[525.59,0.95032356],[525.72,1.41724529],[525.79,1.41724529],[525.89,1.98785202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166925190,[[524.64,1.42314995],[524.62,0.93289358],[524.53,1.14199832],[524.52,4.9535817],[524.5,1.9876344]],[[525.63,1.41724529],[525.77,1.41724529],[525.78,0.95973807],[525.84,1.41724529],[525.96,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166951794,[[524.31,2.95759798]],[[525.52,1.41724529],[525.83,2.93066446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725166987426,[[524.5,2.3536372],[524.39,1.70777994],[524.32,3.24644774],[524.31,2.90559781],[524.03,2.90559781]],[[525.26,1.41724529],[525.4,1.41724529],[525.46,1.41724529],[525.51,0.94716298],[525.58,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167071679,[[524.12,1.42314995],[524.01,3.24748304],[524.0,3.69735563],[523.92,2.90559781],[523.21,2.90559781]],[[525.13,2.35514859],[525.28,1.41724529],[525.35,1.41724529],[525.48,1.70069434],[525.52,1.77743037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167097399,[[524.07,0.9664698],[524.06,1.42314995],[523.95,1.70777994],[523.93,3.24805891],[523.92,1.98982217]],[[525.0,1.41724529],[525.01,0.96123071],[525.14,1.41724529],[525.2,1.41724529],[525.32,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167136228,[[523.93,1.42314995],[523.77,1.70777994],[523.74,3.24855103],[523.73,0.95187726],[523.67,2.90559781]],[[524.95,1.41724529],[525.14,1.41724529],[525.18,1.90573343],[525.19,0.95349723],[525.23,1.41724529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167173559,[[523.79,4.67170098],[523.78,1.99037224],[523.64,1.70777994],[522.92,2.90559781],[522.68,2.90559781]],[[524.9,2.36722594],[525.08,1.41724529],[525.16,1.41724529],[525.32,3.69097172],[525.41,2.89354246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167248420,[[523.52,1.42314995],[523.48,3.25027702],[523.47,2.94529682],[523.4,1.70777994],[523.32,2.90559781]],[[524.7,1.41724529],[524.84,1.41724529],[524.86,1.99157776],[525.1,1.77586952],[525.87,2.86061198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167286440,[[523.58,1.42314995],[523.54,1.99130236],[523.48,3.24968374],[523.42,1.70777994],[523.32,2.90559781]],[[524.74,1.41724529],[524.93,1.41724529],[525.01,1.99133084],[525.02,1.41724529],[525.18,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167361794,[[523.8,2.36939401],[523.73,3.24906148],[523.72,1.9905525],[523.66,1.70777994],[523.44,2.90559781]],[[524.83,2.35424328],[524.99,1.41724529],[525.07,1.41724529],[525.16,1.99066637],[525.29,1.77411249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167401828,[[523.48,1.42314995],[523.39,1.99127387],[523.36,3.24980213],[523.35,0.93107721],[523.32,1.70777994]],[[524.82,1.41724529],[525.01,4.34344459],[525.1,1.41724529],[525.26,1.70069434],[527.04,2.85982791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167437462,[[523.71,1.42314995],[523.6,1.14348628],[523.59,3.24909915],[523.57,1.70777994],[523.52,1.99077076]],[[525.14,1.41724529],[525.27,2.93575752],[525.31,1.41724529],[525.39,1.41724529],[525.53,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167481989,[[523.97,1.42314995],[523.82,1.70777994],[523.72,2.90559781],[523.57,2.90559781],[523.34,2.90559781]],[[525.09,2.37360997],[525.27,1.41724529],[525.36,1.41724529],[525.52,1.70069434],[526.0,2.89354246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167501810,[[524.02,1.42314995],[523.9,1.98982217],[523.87,1.70777994],[523.84,1.14327229],[523.83,3.24798771]],[[525.06,1.41724529],[525.23,1.41724529],[525.29,0.94856163],[525.31,1.41724529],[525.45,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167578669,[[524.04,1.42314995],[523.92,1.70777994],[523.85,2.90559781],[523.8,1.99027738]],[[524.83,1.41724529],[524.97,1.41724529],[524.98,0.97332011],[525.04,1.41724529],[525.16,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167613394,[[523.6,1.42314995],[523.46,1.70777994],[523.43,3.25049802],[523.38,0.93258962],[523.37,2.90559781]],[[524.89,1.41724529],[525.07,1.41724529],[525.1,1.99100804],[525.15,1.41724529],[525.29,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167647832,[[523.76,1.42314995],[523.62,1.70777994],[523.6,3.24935876],[523.59,2.92450093],[523.53,2.90559781]],[[524.89,2.38102721],[525.05,1.41724529],[525.13,1.41724529],[525.19,1.90626184],[525.27,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167718181,[[523.84,1.98982217],[523.81,1.42314995],[523.76,1.14348116],[523.75,3.24843155],[523.74,0.94157337]],[[525.06,2.35587545],[525.22,1.41724529],[525.3,1.41724529],[525.44,1.70069434],[525.45,1.788336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167757113,[[523.92,1.99005923],[523.85,3.24842287]],[[524.92,0.97036401],[525.15,1.41724529],[525.28,1.70069434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167794239,[[524.0,1.42768298],[523.99,1.98964205],[523.88,3.24800337],[523.85,1.71321958],[523.76,2.91485276]],[[525.07,1.41828012],[525.24,1.41828012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167818966,[[523.91,1.99019201],[523.89,1.42768298],[523.82,3.24863543],[523.81,1.14352604],[523.76,1.71321958]],[[524.98,1.41828012],[525.12,1.41828012],[525.19,1.41828012],[525.29,1.90584517],[525.3,1.99019201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167903714,[[524.27,1.42768298],[524.26,0.94256048],[524.24,3.24755741],[524.15,1.71321958],[524.11,1.98926293]],[[525.09,2.3608406],[525.23,1.41828012],[525.29,1.41828012],[525.41,1.70193615],[525.96,2.89565526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167929233,[[523.97,1.98981269],[523.92,0.94038095],[523.89,3.24817594],[523.73,1.71321958]],[[525.14,1.41828012],[525.37,1.98987906],[525.41,1.41828012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725167965847,[[523.76,0.9466559],[523.75,1.42768298],[523.57,1.71321958],[523.49,3.24815778],[523.02,2.91485276]],[[525.17,1.41828012],[525.18,0.95875465],[525.38,1.41828012],[525.39,1.98977477],[525.48,1.41828012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168010089,[[523.81,2.95245576],[523.64,1.42768298],[523.48,2.66844061],[523.37,2.91485276],[523.22,2.91485276]],[[525.02,1.41828012],[525.2,1.99044814],[525.22,1.41828012],[525.31,1.41828012],[525.48,1.70193615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168081956,[[523.4,1.42316002],[523.28,1.70779203],[523.23,1.99244246],[523.21,2.90561838],[523.18,1.14451642]],[[524.57,1.41181436],[524.64,0.35050812],[524.71,1.41181436],[524.77,1.41181436],[524.85,2.94335889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168116196,[[523.35,3.41526982],[523.33,0.95354822],[523.17,1.70779203],[523.07,2.90561838],[522.9,2.90561838]],[[524.54,1.41181436],[524.56,0.95192654],[524.74,1.41181436],[524.84,1.41181436],[524.86,1.99205278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168142914,[[523.51,1.42316002],[523.41,1.99168225],[523.36,3.2504965],[523.35,1.70779203],[523.33,0.95354822]],[[524.65,2.38854967],[524.83,1.41181436],[524.92,1.41181436],[524.96,1.90709597],[525.15,1.78636977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168223886,[[523.16,1.99187225],[522.93,1.42143831],[522.76,2.65125163],[522.65,2.90210322],[522.49,2.90210322]],[[524.57,2.36969092],[524.78,1.40832859],[524.88,1.40832859],[525.04,1.785182],[525.05,1.68999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168256916,[[523.13,1.42143831],[523.08,1.99286082],[523.06,0.97757866],[522.99,1.70572597],[522.91,2.90210322]],[[524.28,1.40832859],[524.45,1.40832859],[524.52,1.40832859],[524.66,1.68999431],[524.75,2.87533755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168279924,[[523.06,0.93587602],[522.97,1.42143831],[522.93,4.39721939],[522.82,1.70572597],[522.72,2.90210322]],[[524.43,1.40832859],[524.44,0.35066893],[524.61,4.37615312],[524.7,1.40832859],[524.86,1.68999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168312057,[[522.72,1.42143831],[522.52,1.70572597],[522.46,3.25298324],[522.4,2.90210322],[521.59,2.90210322]],[[524.22,1.40832859],[524.46,1.40832859],[524.57,1.40832859],[524.77,1.68999431],[524.88,1.78463949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168386908,[[521.96,1.42143831],[521.9,3.25580836],[521.89,2.94458],[521.77,1.70572597],[521.65,2.90210322]],[[523.76,1.40832859],[523.82,1.99607095],[523.83,0.93598122],[523.98,1.40832859],[524.08,1.40832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168409426,[[521.25,2.94766345],[520.72,0.93625364],[520.66,2.5701122],[520.65,3.26032463],[520.49,1.70572597]],[[523.02,1.40832859],[523.06,0.35175676],[523.08,0.96458726],[523.22,1.40832859],[523.31,1.40832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168441143,[[519.73,1.42143831],[519.72,0.96205649],[519.55,6.1205366],[519.45,2.90210322],[519.28,2.90210322]],[[522.55,0.35216239],[522.59,0.96137626],[522.6,1.40832859],[522.81,1.40832859],[522.9,1.40832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168504985,[[521.27,1.90515879],[521.1,1.42143831],[520.99,4.40336288],[520.92,1.70572597],[520.81,2.90210322]],[[523.72,1.40832859],[523.75,0.35125534],[523.93,1.40832859],[524.03,1.40832859],[524.2,1.68999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168539607,[[521.59,1.42143831],[521.44,3.25778365],[521.39,3.60047882],[521.28,4.89991214],[521.09,2.90210322]],[[523.41,1.40832859],[523.46,1.99754134],[523.64,1.40832859],[523.74,1.40832859],[523.93,1.68999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168571927,[[522.24,1.42143831],[522.11,1.14690466],[522.1,2.65391865],[522.06,3.25663235],[522.01,2.90210322]],[[523.58,1.40832859],[523.67,1.99627133],[523.74,1.40832859],[523.82,1.40832859],[523.96,1.68999431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168594142,[[521.92,4.67885399],[521.84,1.99740758],[521.79,1.70572597],[521.71,2.90210322],[521.39,2.90210322]],[[523.29,0.35144247],[523.3,0.93718929],[523.38,1.99724518],[523.46,1.40832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168671004,[[521.14,1.42143831],[521.11,0.97338184],[520.97,1.70572597],[520.86,2.90210322],[520.85,3.26159799]],[[522.55,2.94289292],[522.65,1.40832859],[522.85,1.40832859],[522.92,0.96129526],[522.94,1.40832859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168711838,[[521.64,1.42608021],[521.53,3.26105588],[521.52,2.67446119],[521.45,2.91158043],[521.33,2.91158043]],[[522.62,2.37884615],[522.76,1.40697474],[522.82,1.40697474],[522.94,1.68836969],[523.02,2.87257343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168734766,[[521.77,1.42608021],[521.63,1.71129625],[521.55,4.90959008],[521.47,3.2589216],[521.42,2.91158043]],[[522.94,1.40697474],[523.08,0.35161045],[523.1,1.40697474],[523.18,4.37826282],[523.32,1.68836969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168773006,[[521.18,1.99935844],[521.15,1.42608021],[521.11,3.26105493],[521.1,0.94717604],[520.99,1.71129625]],[[522.62,1.40697474],[522.68,2.97937011],[522.81,1.40697474],[522.89,1.40697474],[523.05,1.68836969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168834749,[[520.52,2.97020934],[520.06,3.264408],[520.02,2.37040753],[519.84,1.71129625],[519.73,2.91158043]],[[522.11,1.75933799],[522.13,2.00261837],[522.25,0.9360844],[522.33,1.40697474],[522.6,1.7663647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168864868,[[518.08,1.42608021],[517.92,1.71129625],[517.83,4.42261988],[517.82,2.91158043],[517.42,2.91158043]],[[521.55,0.35305426],[521.71,1.40697474],[521.91,1.40697474],[522.0,1.40697474],[522.15,1.76220193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168899399,[[519.51,1.42608021],[519.36,1.71129625],[519.34,0.94697406],[519.26,2.91158043],[519.16,2.00698793]],[[520.83,2.95898744],[520.89,1.40697474],[521.07,1.40697474],[521.19,0.98203995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168963157,[[519.21,3.27382395],[519.11,0.93786016],[519.04,1.42608021],[518.87,1.71129625],[518.76,3.87776733]],[[520.78,2.37547262],[520.89,2.00752823],[520.98,1.40697474],[521.07,1.40697474],[521.08,0.97330003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725168997092,[[519.56,1.42608021],[519.55,0.95619596],[519.4,1.71129625],[519.31,6.18133345],[519.17,2.00729664]],[[520.66,2.98393482],[520.75,1.40697474],[520.93,1.40697474],[521.01,1.40697474],[521.16,1.68836969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169022812,[[519.82,1.42608021],[519.78,4.42207118],[519.76,0.95746111],[519.7,1.71129625],[519.62,2.91158043]],[[520.86,2.94979387],[521.35,3.45247111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169056736,[[519.54,1.42608021],[519.49,2.00598529],[519.37,1.71129625],[519.27,2.91158043],[518.87,2.91158043]],[[521.19,1.40697474],[521.25,2.94472549],[521.38,1.40697474],[521.48,1.40697474],[521.64,1.68836969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169134008,[[519.5,3.26766282],[519.49,2.0061973],[519.34,1.42608021],[519.2,1.71129625],[519.19,0.98051278]],[[521.28,0.35289269],[521.29,2.0058793],[521.3,0.96189306],[521.35,1.40697474],[521.52,1.40697474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169156926,[[517.44,2.95446662],[516.92,0.97556282],[515.79,3.27902275],[515.78,1.15714021],[515.51,1.42608021]],[[519.77,0.35365499],[519.78,0.96194543],[519.82,0.94294785],[520.34,0.94746969],[520.37,0.98499134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169189464,[[515.24,3.00354916],[514.72,0.95689155],[512.69,1.3501475],[512.45,1.620177],[512.3,2.75655115]],[[517.72,0.965773],[517.73,0.35515675],[517.86,2.98791183],[518.51,1.30865318],[518.79,1.30865318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169221490,[[511.96,0.97663879],[511.94,2.03069382],[511.93,0.99377189],[511.91,1.3501475],[511.74,1.93318221]],[[516.13,0.96874818],[516.14,0.35657594],[516.19,2.03069382],[517.34,1.86952932],[517.78,1.74680202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169287239,[[515.55,1.37143912],[515.36,1.64572694],[515.3,0.97030855],[515.24,2.80002153],[515.06,2.80002153]],[[517.65,1.33051949],[517.72,2.01988933],[517.96,1.90946706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169321568,[[516.44,1.44322794],[516.25,1.73187352],[516.2,0.94538739],[516.13,4.8662611],[515.95,2.94659038]],[[517.95,3.0193015],[517.96,2.98410594],[518.07,1.40201632],[518.12,1.87776783],[518.3,1.40201632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169343997,[[516.06,2.01797622],[515.65,1.44322794],[515.42,1.73187352],[515.28,2.94659038],[515.07,2.94659038]],[[517.66,3.02103985],[517.76,0.96569839],[517.8,1.87885134],[517.89,0.97776488],[517.99,1.40201632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169410049,[[516.53,2.01666063],[516.44,1.44304075],[516.26,0.94884004],[516.24,1.7316489],[516.12,2.946219]],[[518.19,3.01896856],[518.2,0.96822507],[518.28,2.01747902],[518.31,1.40459517],[518.35,1.87752627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169455991,[[515.14,2.02156139],[514.93,0.97127659],[514.61,0.96005802],[514.43,1.92356623]],[[517.13,1.1641938],[517.14,3.01044225],[517.34,2.02204102],[517.4,0.95280464],[517.42,1.87233334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169478811,[[515.2,1.44304075],[515.15,1.92356623],[515.09,1.7316489],[515.02,2.946219],[514.91,2.9462082]],[[516.96,2.35040511],[517.09,1.40458753],[517.13,2.02209977],[517.16,1.40459517],[517.27,3.43527298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169513438,[[515.22,1.44304075],[515.16,2.02283439],[515.15,1.92460814],[515.14,0.94577621],[515.07,1.7316489]],[[516.92,3.00090084],[516.99,0.96713669],[517.09,1.40459517],[517.32,1.7495057],[517.57,2.86771514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169590505,[[515.89,1.44304075],[515.76,2.90963941],[515.75,2.02003589],[515.71,1.7316489],[515.61,2.946219]],[[517.65,3.01215322],[517.75,2.99991019],[517.96,1.40459517],[517.98,0.96528823],[518.15,1.75125891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169615719,[[516.05,1.44304075],[515.92,2.01961581],[515.87,1.7316489],[515.76,2.946219],[515.58,2.9462082]],[[517.66,1.16426697],[517.67,1.40459517],[517.73,2.01931307],[517.77,0.97081605],[517.88,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169647835,[[515.5,2.02167883],[514.96,1.92348764],[514.95,1.44304075],[514.73,1.7316489],[511.19,16.96029936]],[[517.16,3.00833215],[517.27,2.9858856],[517.42,1.40459517],[517.54,0.96610889],[517.68,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169713674,[[515.24,3.00831476],[515.14,1.44304075],[514.92,1.7316489],[514.79,2.946219],[514.77,0.95043562]],[[516.83,3.00930277],[516.86,2.02294218],[516.87,0.957212],[517.19,1.40459517],[517.38,0.98625363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169745799,[[515.32,2.96776619],[515.31,1.92216984],[515.09,1.44304075],[514.91,2.70688667],[514.81,2.946219]],[[517.11,3.01226348],[517.2,1.84754798],[517.22,2.99048281],[517.34,1.40459517],[517.55,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169779043,[[515.32,3.00915945],[515.28,1.44304075],[515.07,1.7316489],[514.95,2.946219],[514.76,2.9462082]],[[516.83,3.01310014],[516.95,1.40459517],[517.01,3.01340221],[517.18,1.40458753],[517.29,1.40459517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169801751,[[514.77,2.99180368]],[[516.54,1.16482019],[516.55,2.0244917],[517.08,1.40459517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169876002,[[514.51,2.43412472],[514.34,1.7316489],[514.33,1.92649412],[514.23,2.946219],[514.07,2.9462082]],[[516.33,1.16402733],[516.34,0.96835418],[516.38,0.94648859],[516.59,1.40459517],[516.79,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169898630,[[514.34,1.44304075],[514.14,1.7316489],[514.03,2.946219],[513.85,2.9462082],[513.57,2.9462082]],[[516.19,0.96863557],[516.21,0.9525979],[516.38,1.40459517],[516.48,0.97246994],[516.61,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169929846,[[515.0,1.44304075],[514.85,1.7316489],[514.76,2.946219],[514.63,2.9462082],[514.41,2.9462082]],[[516.19,3.00709858],[516.44,1.40459517],[516.61,1.40458753],[516.62,0.97053705],[516.69,1.40459517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725169961562,[[514.54,1.44304075],[514.39,1.7316489],[514.33,1.92956661],[514.32,0.97780662],[514.29,2.946219]],[[516.54,1.40459517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170033908,[[514.15,1.44304075],[513.92,2.67957364],[513.89,1.92906503],[513.79,2.946219],[513.57,2.9462082]],[[516.17,2.13247747],[516.38,1.40459517],[516.4,0.9532402],[516.43,0.94869059],[516.64,1.40458753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170056924,[[514.39,0.96797981],[514.3,1.93005709],[514.21,1.44304075],[514.05,1.7316489],[513.95,2.946219]],[[515.69,0.97506307],[515.76,1.40459517],[515.95,2.35452932],[516.04,1.40459517],[516.06,1.75903921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170091036,[[513.12,1.44304075],[512.98,0.95609945],[512.92,1.9320937],[512.89,1.7316489],[512.19,2.9462082]],[[515.49,2.13291159],[515.57,1.40459517],[515.84,1.40458753],[515.97,1.40459517],[516.19,1.75882051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170158084,[[513.62,1.92752382],[513.56,1.44508762],[513.4,1.93194064],[513.37,1.73410515],[513.26,2.95178838]],[[516.46,2.48800826],[517.04,2.35230603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170190798,[[514.68,1.44508762],[514.56,1.73410515],[514.49,2.95178838],[514.41,0.97198732],[514.38,2.95038723]],[[517.32,0.35563672],[517.34,0.96648239],[517.37,0.96255028],[517.46,1.39128305],[517.59,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170213817,[[515.33,0.96198436],[515.16,1.44508762],[514.98,1.73410515],[514.86,2.95178838],[514.69,2.95038723]],[[517.08,1.39128305],[517.3,1.39128305],[517.4,1.39128305],[517.59,3.59289707],[517.7,2.84053623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170246745,[[515.38,2.40716137],[515.17,1.73410515],[515.05,1.92273266],[515.04,2.95178838],[514.83,2.95038723]],[[517.38,1.16628954],[517.4,0.9560747],[517.53,1.39128305],[517.68,0.96584762],[517.78,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170318103,[[516.58,1.44508762],[516.45,1.73410515],[516.37,2.95178838],[516.25,2.95038723],[515.65,2.95038723]],[[517.56,1.39128305],[517.72,1.39128305],[517.79,1.39128305],[517.91,1.66953966],[517.99,2.84053623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170342013,[[516.28,1.44508762],[516.05,3.65240362],[516.04,0.95303305],[515.91,2.95178838],[515.7,2.95038723]],[[517.88,1.16906332],[517.89,0.94474284],[518.06,2.01847367],[518.25,1.39128305],[518.26,0.95641569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170377037,[[515.75,1.44508762],[515.61,1.73410515],[515.55,1.9207655],[515.53,2.95178838],[515.39,2.95038723]],[[517.57,0.3553749],[517.58,3.01889366],[517.74,0.96573569],[517.81,0.97622826],[517.89,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170441297,[[515.56,2.02153203],[515.45,1.44508762],[515.39,0.9488277],[515.38,1.92251986],[515.32,1.73410515]],[[517.19,1.16612103],[517.2,0.9522136],[517.21,2.02153203],[517.44,0.9662956],[517.5,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170476137,[[515.79,1.44508762],[515.68,3.75381864],[515.65,1.92251986],[515.6,2.95178838],[515.49,2.95038723]],[[517.67,1.85078227],[517.68,2.98518157],[517.93,1.39128305],[518.02,0.96521369],[518.06,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170509061,[[516.01,2.01776171],[515.72,1.9186189],[515.67,1.44508762],[515.49,1.73410515],[515.41,0.96434072]],[[518.17,3.37645088],[518.18,0.96491566],[518.27,2.99798626],[518.41,1.39128305],[518.62,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170532777,[[515.92,2.97240379],[515.62,1.92081585],[515.4,0.94935067],[515.37,0.95592392],[515.36,1.44508762]],[[517.66,0.96588494],[517.87,2.01972326],[517.88,0.97738256],[518.17,1.39128305],[518.39,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170606255,[[516.4,2.97153099],[516.38,1.44508762],[516.21,1.73410515],[516.1,2.95178838],[515.93,3.92432126]],[[518.06,1.16791385],[518.07,1.39128305],[518.28,1.39128305],[518.37,0.96456199],[518.38,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170614256,[[516.68,1.44508762],[516.56,1.73410515],[516.48,2.95178838],[516.47,1.91834171],[516.43,0.96784494]],[[518.02,1.16734775],[518.11,0.95605464],[518.12,1.39128305],[518.25,0.96478533],[518.27,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170662794,[[517.17,1.44508762],[517.04,3.65085543],[517.03,0.97414217],[516.95,2.95178838],[516.83,2.95038723]],[[518.31,1.16909315],[518.43,2.36416473],[518.51,2.01632957],[518.59,1.39128305],[518.82,1.76922019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170697014,[[517.02,1.44508762],[516.91,3.93343466],[516.89,0.97751958],[516.88,1.73410515],[516.8,2.95178838]],[[518.18,1.1690064],[518.33,2.01668985],[518.41,1.39128305],[518.55,0.96422717],[518.8,1.66953966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170764463,[[516.31,2.01844441],[516.1,1.44508762],[515.93,1.73410515],[515.76,2.95178838],[515.56,2.95038723]],[[517.82,1.17164305],[517.88,1.451],[517.9,0.637],[517.93,0.96561046],[518.1,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170802986,[[516.83,1.44508762],[516.7,3.50056418],[516.69,0.97721684],[516.62,2.95178838],[516.49,2.95038723]],[[517.7,3.973],[517.71,1.545],[517.72,1.984],[517.93,0.96561046],[518.17,2.01772272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170840917,[[517.01,1.44508762],[516.84,0.95117715],[516.83,1.73410515],[516.74,1.76419087],[516.72,2.95178838]],[[517.7,10.005],[517.97,0.9516489],[518.56,0.94808785],[518.69,1.39128305],[518.9,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170911176,[[517.63,0.94148833],[517.6,1.44508762],[517.45,1.73410515],[517.39,1.76206546],[517.35,2.95178838]],[[518.7,5.6905267],[519.04,1.39128305],[519.22,2.36457743],[519.31,1.39128305],[519.46,1.66953966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170945504,[[517.3,2.98900359],[516.46,1.44508762],[516.45,1.76331959],[516.17,1.73410515],[515.99,2.95178838]],[[518.92,1.705],[518.93,0.97724332],[518.94,2.01488],[519.19,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1725170978915,[[516.4,2.01594995],[516.37,1.44508762],[516.04,1.73410515],[515.85,2.95178838],[515.54,2.95038723]],[[518.61,1.17397994],[518.64,1.542],[518.65,2.60630194],[518.81,1.39128305],[518.82,2.01554129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171006334,[[517.04,1.44508762],[517.03,0.95842978],[516.8,1.73410515],[516.69,1.76352957],[516.68,2.01558993]],[[518.56,1.17521396],[518.58,1.297],[518.61,1.553],[518.65,0.94530194],[518.79,2.01553156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171087880,[[518.15,1.44508762],[518.01,1.75953421],[518.0,1.73410515],[517.91,2.95178838],[516.34,8.22292817]],[[519.2,3.032],[519.38,0.94622028],[519.49,2.01274352],[519.53,1.39128305],[519.71,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171116003,[[518.16,2.40273054],[517.98,1.73410515],[517.96,1.7584803],[517.95,2.01211315],[517.9,0.98084509]],[[519.2,3.032],[519.21,0.94647507],[519.73,0.96621135],[519.74,0.961879],[519.8,2.01201621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171155435,[[518.46,1.44508762],[518.44,0.97824412],[518.32,2.01143474],[518.29,1.73410515],[516.89,4.1508834]],[[519.2,3.032],[519.32,0.93849615],[519.73,0.96621135],[519.74,0.961879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171190362,[[518.19,2.96790864],[517.82,1.73410515],[517.71,2.95178838],[517.67,0.95705699]],[[519.2,3.97926712],[519.72,0.97295996],[519.82,1.39128305],[519.98,2.01098917],[520.04,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171263612,[[518.11,2.41695659],[517.99,2.01237495],[517.94,1.73410515],[517.84,2.95178838],[517.68,2.95038723]],[[519.21,1.1807172],[519.22,1.54],[519.24,1.436],[519.3,0.96936474],[519.42,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171297634,[[517.99,2.99505596],[517.55,1.44508762],[517.47,0.95650441],[517.31,1.73410515],[517.16,2.95178838]],[[519.86,1.66928305],[519.87,2.97555032],[519.89,0.839],[520.15,1.39128305],[520.28,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171321351,[[517.87,2.95428575],[517.56,1.76007775],[517.55,1.44508762],[517.42,1.73410515],[517.35,0.96262042]],[[519.29,3.41892111],[519.34,2.01292786],[519.4,1.39128305],[519.45,1.79449132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171403216,[[517.67,1.44508762],[517.49,1.76096186],[517.48,1.73410515],[517.36,2.95178838],[517.18,2.95038723]],[[518.88,0.837],[518.89,0.279],[519.25,2.01352961],[519.34,1.39128305],[519.56,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171442745,[[517.94,1.44508762],[517.34,1.73410515],[517.19,2.95178838],[516.95,2.95038723],[516.59,2.95038723]],[[518.85,1.26544934],[518.86,0.836],[519.11,0.97388303],[519.19,1.39128305],[519.48,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171466758,[[517.67,1.44508762],[517.62,2.01365583],[517.6,0.95556971],[517.49,1.73410515]],[[519.07,3.06152271],[519.12,0.28],[519.14,0.835],[519.17,2.9739643],[519.27,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171501879,[[517.84,1.44508762],[517.79,1.75984525],[517.78,2.97480024],[517.69,1.73410515],[517.6,2.95178838]],[[518.96,0.835],[518.97,0.28],[519.01,0.98421164],[519.36,2.01320928],[519.53,0.96678259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171585947,[[517.83,1.44508762],[517.68,1.73410515],[517.59,2.95178838],[516.98,2.95038723],[514.29,0.96401332]],[[518.96,1.19196912],[518.98,0.28],[519.01,1.39128305],[519.08,2.0138112],[519.65,2.84053623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171609858,[[517.82,1.44508762],[517.61,1.76215572],[517.6,2.95178838]],[[518.83,0.833],[518.91,0.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171643078,[[517.26,2.01522032],[517.01,1.44508762],[516.82,3.49807625],[516.7,2.95178838],[516.51,2.95038723]],[[518.51,1.19201931],[518.57,0.833],[518.61,0.281],[518.7,2.01541483],[518.8,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171711628,[[517.33,1.44508762],[517.16,1.73410515],[517.13,0.96940787],[517.06,2.95178838],[516.9,2.95038723]],[[518.21,0.281],[518.22,1.80190467],[518.54,1.39128305],[518.55,2.01608621],[518.74,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171751653,[[517.39,1.44508762],[517.36,0.95100308],[517.3,1.7639031],[517.27,1.73410515],[517.19,2.95178838]],[[518.2,2.09641296],[518.5,0.98418098],[518.59,2.01588183],[518.6,1.39128305],[518.74,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171791388,[[516.92,2.98218888],[516.79,1.44508762],[516.59,1.73410515],[516.47,2.95178838],[516.28,2.95038723]],[[518.31,3.07171096],[518.32,2.06048214],[518.34,2.01668985],[518.6,1.39128305],[518.72,0.94066901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171820118,[[517.05,2.01559966],[517.03,2.40457054],[516.81,1.73410515],[516.68,2.95178838],[516.47,2.95038723]],[[518.6,1.18869309],[518.61,2.08699807],[518.73,2.01528839],[518.95,1.39128305],[519.13,0.97790854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171911909,[[517.64,1.44508762],[517.59,1.74347586],[517.58,2.01423858],[517.47,1.73410515],[517.37,2.95178838]],[[518.58,1.118],[518.73,0.97147339],[519.13,0.97790854],[519.21,2.01380148],[519.3,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171937518,[[517.74,2.01231677],[517.62,0.94622028]],[[519.49,1.19910827],[519.5,2.97175165],[519.87,1.39128305],[520.02,0.97304063],[520.12,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725171993641,[[517.53,2.97125112],[517.44,1.44508762],[517.26,1.73410515],[517.15,2.95178838],[516.98,2.95038723]],[[518.98,1.39128305],[519.0,2.0142483],[519.11,0.94947789],[519.19,1.39128305],[519.46,1.66953966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172007246,[[517.7,1.44508762],[517.57,2.0139763],[517.55,1.73410515],[517.53,0.95721654],[517.45,2.95178838]],[[519.0,1.20010381],[519.01,2.0139763],[519.04,1.39128305],[519.11,0.97658184],[519.21,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172070685,[[517.76,1.44508762],[517.74,2.01336458],[517.57,3.48936265],[517.45,2.95178838],[516.64,2.95038723]],[[518.87,1.1998935],[519.09,2.01358786],[519.11,1.39128305],[519.12,0.9664678],[519.34,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172105721,[[518.02,1.44508762],[517.9,1.75357543],[517.89,1.73410515],[517.8,2.95178838],[516.82,3.41465301]],[[519.12,1.19976779],[519.16,2.34927053],[519.23,2.0132481],[519.32,1.39128305],[519.4,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172141044,[[517.68,2.99969319],[517.47,1.44508762],[517.2,1.73410515],[517.03,2.95178838],[516.77,2.95038723]],[[519.09,1.19989751],[519.1,2.99697356],[519.35,1.39128305],[519.5,0.94467811],[519.67,1.39128305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172205294,[[517.75,1.42728515],[517.72,2.95581818],[517.54,1.71274218],[517.41,2.91404052],[517.26,0.95983398]],[[519.13,1.19983805],[519.18,2.96841365],[519.27,1.43993992],[519.52,1.43993992],[519.64,1.43993992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172237223,[[518.07,0.95020096]],[[519.19,1.43993992],[519.23,0.98660857],[519.27,2.01296667],[519.33,1.43993992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172260852,[[518.17,1.42728515],[518.03,1.71274218],[517.95,1.74593652],[517.94,2.91404052],[516.7,5.81123676]],[[519.53,2.96207354],[519.74,1.43993992],[519.9,1.43993992],[519.98,1.43993992],[519.99,1.81351391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172293470,[[518.48,1.42728515],[518.33,1.71274218],[518.24,1.74314887],[518.23,2.91404052],[515.49,8.17062947]],[[519.7,1.19858744],[519.73,1.43993992],[519.74,2.95292326],[519.91,1.43993992],[519.99,1.43993992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172368631,[[518.26,2.3864527],[518.11,1.71274218],[518.04,1.74267773],[518.02,2.91404052],[517.88,2.91404052]],[[519.33,1.19913218],[519.43,4.42227707],[519.6,1.43993992],[519.68,1.43993992],[519.83,1.72792791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172392657,[[517.72,1.42728515],[517.67,2.0133937],[517.55,1.71274218],[517.45,2.91404052],[517.29,2.91404052]],[[519.2,1.19989314],[519.26,2.01351019],[519.3,1.43993992],[519.4,0.94847842],[519.5,1.43993992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172427978,[[517.26,2.99009043],[517.2,1.42570886],[517.05,1.71085063],[516.96,2.91082225],[516.89,0.98621553]],[[518.68,1.43703916],[518.83,0.96345226],[518.86,1.43703916],[518.87,2.01512307],[518.93,0.96352109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172467214,[[517.61,1.42570886],[517.47,1.71085063]],[[518.85,1.20041357],[518.89,2.95444694],[519.02,1.43703916],[519.18,1.43703916],[519.26,1.43703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172536061,[[517.48,1.42570886],[517.34,1.71085063],[517.26,1.74962688],[517.25,2.91082225],[516.42,2.91082225]],[[518.51,1.20111746],[518.53,1.43703916],[518.64,0.98331726],[518.7,1.43703916],[518.78,1.43703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172568187,[[517.21,1.42570886],[517.08,1.74921216],[517.07,2.98915441],[517.03,1.71085063],[516.93,2.91082225]],[[518.41,1.20128468],[518.48,2.01578452],[518.55,2.40559625],[518.76,1.43703916],[518.86,1.43703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172596610,[[517.51,1.42570886],[517.39,1.71085063],[517.33,2.71747378],[517.32,2.91082225],[517.21,2.91082225]],[[518.35,1.20132424],[518.36,2.41909242],[518.45,2.01591102],[518.5,1.43703916],[518.56,1.43703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172670960,[[517.54,1.42570886],[517.42,1.71085063],[517.35,1.74692474],[517.34,3.86895394],[517.23,2.91082225]],[[518.34,1.20114585],[518.45,1.43703916],[518.56,2.9606013],[518.59,1.43703916],[518.65,1.43703916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172704291,[[516.98,1.42570886],[516.96,0.94577383],[516.92,1.74434782],[516.91,2.01666063],[516.79,1.71085063]],[[518.29,1.2015431],[518.3,0.95686912],[518.47,2.01641719],[518.49,1.43703916],[518.56,0.94491408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172727710,[[516.75,1.74434782],[516.74,0.94364022],[515.89,2.40285054],[515.0,3.39487769],[514.95,0.96517224]],[[518.28,1.20157801],[518.34,2.01643666],[518.42,0.98330438],[519.48,1.81685182],[519.66,9.59794438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172761535,[[517.37,2.40762482],[517.25,1.71705808],[517.19,1.74603618],[517.18,2.9215121],[516.89,2.92138354]],[[518.21,1.20154187],[518.29,1.44516976],[518.39,2.01621275],[518.43,1.44523383],[518.49,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172825288,[[517.44,1.43088173],[517.3,2.66556179],[517.23,1.7419519],[517.22,2.01497723],[517.21,2.9215121]],[[518.7,1.20071852],[518.75,2.99534559],[518.89,1.44516976],[519.05,1.44523383],[519.13,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172860616,[[517.57,2.39878263],[517.4,1.71705808],[517.38,1.7425126],[517.37,2.01437461],[517.29,2.9215121]],[[519.01,2.95781793],[519.11,1.44516976],[519.31,1.44523383],[519.57,1.73428059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172893743,[[517.9,1.43088173],[517.76,0.98014812],[517.74,1.71705808],[517.65,2.9215121],[517.5,2.9215121]],[[519.08,1.19978445],[519.19,4.43694819],[519.37,1.44523383],[519.46,2.41738109],[519.61,1.73428059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172960483,[[518.23,1.43088173],[518.08,1.71705808],[518.0,4.66670282],[517.86,2.9215121]],[[519.17,1.19944971],[519.23,1.44516976],[519.3,2.01272412],[519.35,0.95849383],[519.4,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725172996103,[[518.19,1.43088173],[518.05,1.71705808],[517.96,2.9215121],[514.56,0.9635398]],[[518.98,1.19954219],[518.99,0.94074917],[519.16,1.44516976],[519.21,2.01313163],[519.28,0.97206165]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173029927,[[518.15,1.43088173],[517.99,1.74577212],[517.97,1.71705808],[517.93,2.01234586],[517.68,2.9215121]],[[519.52,1.19887175],[519.57,2.99530241],[519.73,1.44516976],[519.95,1.44523383],[520.05,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173054444,[[518.28,1.43088173],[518.1,1.71705808],[518.07,2.99066505],[517.99,2.9215121],[517.83,2.9215121]],[[519.49,2.01210346],[519.56,2.42822588],[519.77,1.44523383],[519.86,1.44523383],[520.14,2.95068574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173089479,[[518.58,1.43088173],[518.47,1.71705808],[518.39,4.66580346],[518.29,2.9215121],[510.46,20.649681]],[[519.32,1.19895753],[519.37,2.42264376],[519.48,2.01193866],[519.51,1.44523383],[519.57,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173154529,[[518.38,1.43088173],[518.24,2.01113444],[518.18,1.73935526],[518.17,2.68086257],[518.16,0.94464767]],[[519.64,1.19842862],[519.65,0.98229407],[519.85,2.01106665],[519.93,0.95255966],[520.01,1.44516976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173189254,[[518.77,1.43088173],[518.73,0.96989886],[518.63,1.71705808],[518.6,1.73852168],[518.54,2.9215121]],[[520.13,1.44516976],[520.16,2.99144146],[520.29,1.44523383],[520.37,1.44523383],[520.51,1.73428059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173236085,[[518.78,1.43088173],[518.59,1.73479921],[518.52,1.71705808],[518.36,2.9215121],[518.12,2.9215121]],[[520.39,1.19695354],[520.41,2.00875463],[520.68,1.44516976],[520.99,1.44523383],[521.13,1.44523383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173290733,[[518.19,2.95974928],[518.0,1.74864515],[517.93,1.43088173],[517.86,0.94198576],[517.77,1.71705808]],[[519.78,0.35378553],[519.79,2.15227603],[519.85,2.01104728],[519.93,1.44516976],[520.07,0.95468539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173323358,[[518.23,1.43088173],[518.03,1.71705808],[517.91,2.9215121],[517.72,2.9215121],[517.43,2.92138354]],[[519.87,1.44516976],[520.1,2.40658741],[520.21,1.44523383],[520.4,1.73428059],[520.53,2.95068574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173359387,[[518.51,1.42695043],[518.39,2.01087297],[518.35,1.74701024],[518.34,1.71234052],[518.31,0.94572581]],[[519.82,1.19822853],[519.86,2.01080519],[519.93,0.96324104],[519.96,1.43642017],[520.17,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173383898,[[518.7,1.42695043],[518.56,1.71234052],[518.51,1.74817345],[518.47,2.9215121],[517.89,2.9215121]],[[519.64,1.19826324],[519.73,2.0109698],[519.76,1.43642017],[519.93,2.39966121],[520.23,2.93269118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173459761,[[518.76,1.74366883],[518.74,0.97498684],[518.53,1.42695043],[518.41,0.97566978],[518.37,1.71234052]],[[519.64,1.19828587],[519.75,2.01068901],[519.89,1.43642017],[519.97,0.97451067],[520.33,1.82370466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173484587,[[518.73,2.40501204],[518.6,1.71234052],[518.52,2.9215121],[518.4,2.01083424],[517.55,4.16193877]],[[519.72,1.19830743],[519.76,1.43642017],[519.88,2.01083424],[519.92,1.43642017],[519.99,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173518111,[[518.72,1.42695043],[518.71,0.96891839],[518.6,1.71234052],[518.52,2.9215121],[518.51,1.74690043]],[[519.53,1.19840504],[519.67,2.39071193],[519.76,2.01094075],[519.83,1.43642017],[519.9,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173551632,[[518.51,1.42695043],[518.35,1.71234052],[518.32,2.68781538],[518.31,2.01115381],[518.25,2.9215121]],[[519.74,1.19828749],[519.77,2.01120224],[519.87,1.43642017],[519.97,0.97451067],[520.07,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173620886,[[518.32,2.41279948],[518.24,1.75410311],[518.18,1.71234052],[518.1,2.01184173],[518.09,2.9215121]],[[519.47,1.19874774],[519.6,2.01178358],[519.66,1.43642017],[519.67,0.94215591],[519.83,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173654513,[[518.4,0.94464586],[518.39,1.42695043],[518.23,1.71234052],[518.14,1.75273755],[518.13,2.9215121]],[[519.4,1.19885687],[519.51,1.43642017],[519.56,2.98056402],[519.7,1.43642017],[519.79,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173722275,[[518.29,1.42695043],[518.15,1.71234052],[518.06,2.9215121],[518.02,1.75436385],[517.71,3.88971238]],[[519.47,1.19889891],[519.48,0.96245665],[519.58,1.43642017],[519.75,1.43642017],[519.76,0.96101253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173754797,[[518.19,1.42695043],[517.99,1.75700909],[517.98,3.72463789],[517.85,2.9215121]],[[519.53,2.96352697],[519.66,1.43642017],[519.91,1.43642017],[519.99,1.92650997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173789713,[[518.66,2.38083953],[518.56,1.75648248],[518.54,1.71234052],[518.46,2.9215121],[517.23,8.22292817]],[[519.56,1.19852499],[519.65,2.41100623],[519.79,1.43642017],[519.85,1.43642017],[519.97,1.7237042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173812528,[[518.35,1.42695043],[518.27,2.0103599],[518.14,1.71234052],[518.01,2.9215121],[512.99,0.96210127]],[[520.06,2.95187381],[520.29,0.96100251],[520.31,1.43642017],[520.56,1.43642017],[523.18,2.88630382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173878291,[[518.24,1.42695043],[518.1,1.71234052],[518.04,1.75915366],[518.03,2.95205906],[518.01,2.9215121]],[[519.57,1.43642017],[519.62,2.01213254],[519.69,0.95303986],[519.73,1.43642017],[519.95,1.7237042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173922419,[[518.51,2.39607388],[518.31,1.75235332],[518.3,3.72332969],[518.19,0.93936245],[517.65,2.92138354]],[[519.83,1.197968],[519.98,2.9618904],[520.15,1.43642017],[520.2,0.96116878],[520.29,0.94465653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173946839,[[518.56,2.96405211],[518.55,1.42695043],[518.27,2.9215121]],[[520.21,2.97728761],[520.48,1.43642017],[520.68,1.43642017],[520.74,0.98548034],[520.77,1.82247631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725173983270,[[519.02,1.42695043],[519.01,0.93960154],[518.86,1.71234052],[518.77,4.67474934],[518.4,3.90455551]],[[520.07,1.19754855],[520.08,1.43642017],[520.14,2.95394418],[520.26,1.43642017],[520.35,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174051111,[[519.08,1.42695043],[518.96,1.74761856],[518.95,1.71234052],[518.88,2.9215121],[518.76,2.9215121]],[[520.21,1.197217],[520.29,2.96051585],[520.33,1.43642017],[520.48,1.43642017],[520.55,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174084030,[[519.21,1.42695043],[519.05,1.71234052],[518.99,1.74462231],[518.96,2.9215121],[518.81,2.9215121]],[[520.34,1.19696411],[520.38,1.43642017],[520.41,2.95305414],[520.56,1.43642017],[520.63,0.96037493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174115861,[[519.26,2.37120093],[519.13,1.71234052],[519.04,2.9215121],[518.49,2.9215121]],[[520.32,2.38307384],[520.44,2.00831025],[520.48,1.43642017],[521.97,5.86538236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174139888,[[519.32,1.42695043],[519.19,0.95357477],[519.18,1.71234052],[519.14,1.74434024],[519.1,2.9215121]],[[520.3,1.19679722],[520.46,1.43642017],[520.47,2.96872932],[520.61,1.43642017],[520.68,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174215039,[[519.63,1.42695043],[519.51,1.71234052],[519.48,1.7456129],[519.47,0.96800609],[519.44,2.9215121]],[[520.49,1.19639217],[520.54,1.43642017],[520.61,2.00764405],[520.68,1.43642017],[520.75,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174238866,[[519.44,1.42695043],[519.3,1.71234052],[519.26,1.74550387],[519.2,2.9215121],[519.06,3.86424664]],[[520.36,1.19658538],[520.51,1.43642017],[520.55,2.00777918],[520.68,1.43642017],[520.76,2.40577151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174272786,[[519.48,2.40476621],[519.32,1.71234052],[519.27,1.74189222],[519.22,2.9215121],[519.06,3.86424664]],[[520.7,1.19612045],[520.72,2.99006609],[520.83,1.43642017],[521.02,2.39607622],[521.11,2.41643745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174307116,[[519.69,1.42695043],[519.55,0.95111315],[519.53,1.71234052],[519.48,1.73947703],[519.44,2.9215121]],[[520.63,1.195989],[520.72,2.96998723],[520.75,1.43642017],[520.94,1.43642017],[521.02,2.39607622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174372161,[[519.2,1.42695043],[519.09,2.9668988],[519.01,1.71234052],[518.89,2.9215121],[518.7,2.9215121]],[[520.48,2.97339502],[521.01,0.95013343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174408188,[[519.52,1.42695043],[519.39,2.66718234],[519.32,1.73885192],[519.31,2.9215121],[519.19,2.9215121]],[[520.45,1.19646477],[520.52,1.43642017],[520.58,2.00816539],[520.64,0.97886421],[520.68,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174441714,[[519.37,0.96367506],[519.36,1.42695043],[519.22,1.71234052],[519.15,1.73877561],[519.13,2.9215121]],[[520.48,4.40083007],[520.65,1.43642017],[520.73,1.43642017],[520.88,1.7237042],[521.32,2.93269118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174482443,[[519.34,2.39927521],[519.2,1.73877561],[519.19,1.71234052],[519.1,2.9215121],[518.95,2.9215121]],[[520.32,1.19658496],[520.44,2.98113442],[520.52,1.43642017],[520.7,1.43642017],[520.78,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174544394,[[519.44,2.40378781],[519.31,1.71234052],[519.24,2.9215121],[518.92,0.96039975],[518.14,9.23939679]],[[520.28,1.19682335],[520.33,1.43642017],[520.39,2.0085614],[520.48,1.43642017],[520.55,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174569210,[[519.42,1.42695043],[519.3,1.71234052],[519.23,1.74374529],[519.22,2.9215121],[519.18,0.98529652]],[[520.35,1.43642017],[520.5,1.43642017],[520.57,1.43642017],[520.77,2.93269118],[520.89,2.93269118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174603031,[[519.01,1.42695043],[518.88,1.71234052],[518.81,1.74517458],[518.8,3.86873236],[518.72,2.00952793]],[[520.03,1.19733895],[520.07,2.99298412],[520.25,1.43642017],[520.41,1.43642017],[520.48,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174676394,[[519.2,1.42695043],[519.08,1.71234052],[519.07,1.74695532],[519.0,2.9215121],[518.71,2.92138354]],[[519.88,1.19754443],[519.96,1.43642017],[520.06,2.97081716],[520.1,1.43642017],[520.17,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174699921,[[518.57,2.41001639],[518.44,1.71234052],[518.37,1.74951911],[518.36,2.9215121],[517.83,2.9215121]],[[519.76,2.97098718],[519.97,1.43642017],[520.05,0.93997471],[520.39,1.83992352],[521.5,8.83612499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174733451,[[518.49,1.42695043],[518.32,1.71234052],[518.23,3.89246896],[518.12,2.01147349],[518.07,2.9215121]],[[519.66,1.43642017],[519.67,1.198412],[519.7,2.95704366],[519.85,1.43642017],[519.94,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174768884,[[518.45,1.42695043],[518.26,3.76451661],[518.25,1.71234052],[518.14,2.9215121],[517.96,2.9215121]],[[519.63,2.01124099],[519.86,0.94755433],[519.87,1.43642017],[520.1,1.43642017],[520.2,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174835336,[[518.84,1.42695043],[518.72,1.71234052],[518.67,1.75289647],[518.65,2.9215121],[518.54,2.9215121]],[[519.63,1.1983109],[519.65,1.43642017],[519.68,2.97325328],[519.79,1.43642017],[519.86,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174869371,[[518.87,2.3841285],[518.76,1.71234052],[518.74,1.75228969],[518.69,2.9215121],[518.58,2.9215121]],[[519.5,1.19830271],[519.6,1.43642017],[519.73,4.41425898],[519.8,1.43642017],[519.91,1.7237042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174893883,[[518.69,0.96053897],[518.68,1.42695043],[518.52,1.71234052],[518.44,1.75262836],[518.41,2.9215121]],[[519.86,2.98803237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725174972658,[[518.67,2.4045207],[518.55,1.71234052],[518.48,2.9215121],[517.65,4.16193877],[517.48,3.42301708]],[[519.53,1.43642017],[519.57,2.0114638],[519.67,1.43642017],[519.68,0.96351567],[521.89,3.85063661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175006788,[[518.03,1.71234052],[518.0,1.75902885],[517.99,2.01167698],[517.92,2.9215121],[517.74,2.9215121]],[[519.61,1.19809725],[519.72,2.01167698],[519.73,1.43642017],[519.78,0.98315567],[519.95,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175030506,[[518.25,1.71234052],[518.23,1.75902885],[518.15,2.9215121],[518.13,2.01140567],[517.99,2.9215121]],[[519.58,1.19846251],[519.6,1.19839515],[519.71,2.01156069],[519.76,1.43642017],[519.96,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175063932,[[518.34,0.95709062],[518.08,3.19703289],[518.07,2.01177389],[517.91,1.71234052],[517.8,2.9215121]],[[519.62,1.19891053],[519.68,2.96385333],[519.72,1.43642017],[519.89,0.9617419],[519.93,1.43642017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175130572,[[518.51,1.43605659],[518.4,1.72326791],[518.37,1.75289471],[518.34,0.95709062],[518.33,2.93194888]],[[519.47,1.44025683],[519.56,2.0117642],[519.61,1.44025683],[519.63,0.96119776],[521.03,2.88860585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175167003,[[517.82,1.43605659],[517.78,2.98002702],[517.57,1.72326791],[517.42,2.93194888],[517.18,2.93194888]],[[519.8,1.19871156],[519.84,3.94905328],[520.0,1.44025683],[520.29,1.44025683],[520.36,0.97186897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175200732,[[518.09,1.43605659],[517.9,1.7533746],[517.89,4.71048182],[517.77,2.93194888],[517.59,2.93194888]],[[519.53,1.19894251],[519.54,0.94858319],[519.63,3.45249602],[519.84,1.93697891],[519.86,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175264083,[[518.52,2.40574481],[518.41,1.74946987],[518.4,1.72326791],[518.33,2.93194888],[517.86,2.93194888]],[[519.72,1.19848855],[519.73,0.35379876],[519.77,1.44025683],[519.9,4.39642516],[519.96,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175297815,[[518.28,1.43605659],[518.11,1.72326791],[518.09,1.75121943],[518.01,2.93194888],[517.86,2.93194888]],[[519.55,1.19869889],[519.57,2.98560944],[519.67,1.44025683],[519.86,1.44025683],[519.95,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175331847,[[518.47,0.98219098],[518.46,1.43605659],[518.35,1.75176317],[518.33,1.72326791],[518.24,2.93194888]],[[519.59,2.97784894],[519.61,1.44025683],[519.77,1.44025683],[519.85,1.44025683],[519.99,1.7283082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175355264,[[518.42,1.43605659],[518.29,1.72326791],[518.28,1.75030755],[518.21,2.93194888],[518.09,2.93194888]],[[519.55,1.19873684],[519.56,2.99357203],[519.62,1.44025683],[519.77,1.44025683],[519.84,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175434232,[[518.49,2.38049918],[518.36,1.72326791],[518.29,1.75144463],[518.28,2.93194888],[518.16,2.93194888]],[[519.25,1.19876242],[519.33,1.19875226],[519.34,0.94714899],[519.35,1.44025683],[519.41,2.01205498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175457444,[[518.38,2.41015745],[518.25,1.75156795],[518.24,1.72326791],[518.16,2.93194888],[518.03,2.93194888]],[[519.29,1.19893226],[519.43,1.44025683],[519.46,2.98609833],[519.59,1.44025683],[519.67,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175491170,[[518.06,2.37547096],[517.96,1.75424492],[517.91,1.72326791],[517.82,2.93194888],[517.68,2.93194888]],[[519.19,1.19933928],[519.2,0.95203236],[519.23,2.01291815],[519.38,1.44025683],[519.46,0.97400457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175526302,[[518.39,2.41438446],[518.27,1.72326791],[518.2,2.93194888],[518.09,2.93194888]],[[519.13,1.1992925],[519.16,2.40086172],[519.29,3.45301005],[519.36,1.44025683],[519.54,2.94052437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175595838,[[518.27,2.41727223],[518.16,1.76011092],[518.15,1.72326791],[518.08,2.93194888],[517.97,2.93194888]],[[518.99,1.19953915],[519.03,1.44025683],[519.17,1.44025683],[519.18,2.9648372],[519.24,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175629668,[[517.73,2.41186615],[517.57,1.72326791],[517.51,1.76116211],[517.5,2.01418029],[517.47,2.93194888]],[[518.95,1.19839252],[518.96,2.01422887],[519.17,1.44025683],[519.21,0.97562741],[519.36,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175664001,[[518.12,2.39424488],[518.06,1.76116211],[517.99,1.72326791],[517.92,2.93194888],[517.86,0.97755439]],[[519.08,1.19895204],[519.09,1.44025683],[519.16,2.99046999],[519.23,1.44025683],[519.3,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175721537,[[517.66,2.41426855],[517.56,1.76211641],[517.54,1.72326791],[517.47,2.93194888],[517.38,2.01463699]],[[518.81,1.19760771],[518.92,2.0139763],[519.01,1.44025683],[519.02,0.96260588],[519.15,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175766861,[[517.67,1.43605659],[517.66,0.97184259],[517.54,1.72326791],[517.46,2.93194888],[517.34,2.93194888]],[[518.71,2.63712738],[518.72,2.96631632],[518.86,1.44025683],[518.94,1.44025683],[519.07,1.7283082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175794478,[[517.86,2.3765695],[517.74,1.72326791],[517.69,1.76275911],[517.67,2.93194888],[517.2,2.93194888]],[[518.58,1.19688651],[518.59,1.44025683],[518.72,2.96631632],[518.73,1.44025683],[518.79,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175828309,[[517.76,1.43605659],[517.75,0.94699137],[517.66,1.72326791],[517.59,1.76202895],[517.57,2.93194888]],[[518.86,1.1970048],[518.96,0.9679009],[519.06,1.44025683],[519.23,1.44025683],[519.31,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175907486,[[518.41,1.43605659],[518.29,1.72326791],[518.24,0.94818802],[518.23,1.75898592],[518.22,2.93194888]],[[519.25,1.19586083],[519.42,3.45244754],[519.46,0.964561],[519.57,1.44025683],[519.63,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175931208,[[518.3,0.94878566],[518.28,1.43605659],[518.08,1.75771504],[518.06,1.72326791],[518.02,0.9629237]],[[519.62,1.19626702],[519.72,2.95925787],[519.96,1.44025683],[520.22,1.44025683],[520.34,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725175964635,[[518.62,1.43605659],[518.53,0.94596153],[518.5,1.75771504],[518.49,1.72326791],[518.41,2.93194888]],[[520.19,1.55073659],[520.21,1.44025683],[520.25,2.00981808],[520.36,1.44025683],[520.43,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176029586,[[518.91,2.39758762],[518.75,1.72326791],[518.64,3.90559375],[518.49,2.93194888],[517.2,5.86389777]],[[520.01,1.19762904],[520.06,4.42908314],[520.25,1.44025683],[520.34,1.44025683],[520.76,2.94052437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176062301,[[519.11,1.43605659],[519.04,1.75431362],[519.03,0.98519515],[518.99,1.72326791],[518.91,2.93194888]],[[520.12,1.19721745],[520.14,1.19722965],[520.15,2.97954705],[520.25,1.44025683],[520.39,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176096026,[[519.27,1.43605659],[519.15,1.72326791],[519.13,0.94703817],[519.1,1.75115866],[519.07,2.93194888]],[[520.23,1.19702688],[520.3,1.44025683],[520.34,2.9918499],[520.44,1.44025683],[520.5,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176118842,[[519.38,1.43605659],[519.37,0.98491493],[519.27,1.7511316],[519.25,1.72326791],[519.17,2.93194888]],[[520.46,1.19655782],[520.51,0.94540402],[520.6,1.44025683],[520.76,1.44025683],[520.83,1.44025683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176193407,[[518.97,1.43141835],[518.87,0.95173907],[518.84,1.71770202],[518.79,1.75012398],[518.78,2.00904455]],[[520.19,1.19702426],[520.2,0.94943159],[520.43,1.43582635],[520.55,0.97127867],[520.78,1.85425174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176227840,[[519.27,1.43141835],[519.14,1.71770202],[519.06,2.92247913],[518.53,2.92247913],[518.33,2.92247913]],[[520.28,1.19702647],[520.34,1.43582635],[520.45,2.00837786],[520.5,1.43582635],[521.31,2.9314788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176252351,[[519.03,1.43141835],[518.88,0.97221259],[518.87,3.46965724],[518.79,2.00895756],[518.08,2.92247913]],[[520.12,1.19725607],[520.22,1.43582635],[520.23,2.00917021],[520.36,0.95846952],[520.42,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176286477,[[518.87,1.43141835],[518.72,1.71770202],[518.66,0.96432006],[518.63,2.92247913],[518.62,1.75498645]],[[520.04,2.63349424],[520.08,2.97360249],[520.21,1.43582635],[520.3,1.43582635],[520.44,1.72299162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176331113,[[518.88,1.43141835],[518.78,1.74846899],[518.77,3.72634071],[518.7,3.86133478],[518.59,2.92247913]],[[520.41,1.55027538],[520.49,2.98748484],[520.66,1.43582635],[520.75,0.96015362],[520.8,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176390458,[[519.01,1.43141835],[518.87,1.71770202],[518.85,1.7508809],[518.79,2.92247913],[515.92,0.96195525]],[[520.04,1.1975311],[520.1,1.43582635],[520.11,2.00968267],[520.26,1.43582635],[521.31,2.9314788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176425602,[[518.99,1.43141835],[518.89,1.7502307],[518.88,0.9835567],[518.87,1.71770202],[518.8,2.92247913]],[[520.04,1.19737844],[520.12,1.43582635],[520.13,0.98403761],[520.26,1.43582635],[520.32,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176488642,[[519.14,1.43141835],[519.01,1.74998075],[519.0,1.71770202],[518.92,2.92247913],[518.8,2.92247913]],[[520.16,1.19719504],[520.27,1.43582635],[520.29,2.98576765],[520.43,1.43582635],[520.5,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176522474,[[519.25,1.43141835],[519.09,0.95231594],[519.08,1.71770202],[519.01,1.7520395],[518.98,2.92247913]],[[520.4,1.1967615],[520.46,2.99079729],[520.47,1.43582635],[520.67,1.43582635],[520.75,1.92005729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176547490,[[518.96,2.9524179],[518.67,1.43141835],[518.39,1.71770202],[518.22,2.92247913],[517.95,2.92247913]],[[520.29,1.19646781],[520.48,2.98589762],[520.74,2.39599841],[521.07,1.43582635],[521.22,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176581424,[[519.01,2.38737932],[518.87,1.71770202],[518.75,1.75231676],[518.65,2.92247913]],[[520.19,1.43582635],[520.2,2.98821196],[520.35,1.43582635],[520.43,1.43582635],[520.57,1.72299162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176664588,[[519.24,1.43141835],[519.09,0.94211343],[519.08,1.71770202],[519.04,1.75309666],[518.97,2.92247913]],[[520.48,1.19665708],[520.49,2.97334144],[520.57,1.43582635],[520.77,1.43582635],[520.86,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176689709,[[519.09,0.94211343],[519.08,2.00733523],[519.02,1.71770202]],[[520.88,1.19582356],[520.9,2.96667769],[521.15,1.43582635],[521.22,1.91519512],[521.31,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176723332,[[519.72,1.43141835],[519.71,0.94105222],[519.52,1.71770202],[519.44,2.9648865],[519.4,2.92247913]],[[521.03,2.00626477],[521.16,1.43582635],[521.22,0.9559073],[521.39,1.43582635],[521.5,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176757357,[[520.23,1.43141835],[520.11,1.71770202],[520.04,2.92247913],[520.02,1.74314432],[519.93,2.92247913]],[[521.54,1.43582635],[521.68,1.43582635],[521.74,1.43582635],[521.86,1.72299162],[521.91,1.86547532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176823000,[[520.3,2.40199651],[520.23,2.00281046],[520.13,1.71770202],[520.09,1.74100861],[520.02,2.92247913]],[[521.97,1.19341994],[522.01,2.96632452],[522.35,1.43582635],[522.54,0.98246358],[522.55,1.43582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176855843,[[520.63,1.41288096],[520.47,1.73188225],[520.46,3.69667438],[520.35,2.88572406],[520.18,2.88572406]],[[522.43,1.4223217],[522.5,2.00108296],[522.61,0.97940827],[522.63,1.4223217],[522.73,1.42284135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176878055,[[521.07,2.36979395],[520.94,1.69545716],[520.86,1.73290945],[520.85,2.88572406],[520.72,4.8865865]],[[522.38,1.4223217],[522.42,2.00110214],[522.5,0.96246697],[522.54,1.4223217],[522.61,1.42284135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176953608,[[520.65,2.00199432],[520.62,1.41901972],[520.37,1.70282366],[520.22,2.89716526],[519.98,2.89716526]],[[522.31,1.19275775],[522.32,2.94587286],[522.53,1.4296755],[522.71,0.95958646],[522.83,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725176966320,[[520.95,1.41901972],[520.8,2.0012364],[520.76,2.66920381],[520.66,1.73515479],[520.65,2.89716526]],[[522.28,1.19273797],[522.32,2.94587286],[522.34,1.4296755],[522.56,1.4296755],[522.66,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177013749,[[521.02,1.41901972],[520.98,1.73471535],[520.83,1.70282366],[520.71,2.89716526],[520.52,2.89716526]],[[522.54,2.00061321],[522.61,0.95336098],[522.62,0.96264414],[522.68,1.4296755],[522.89,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177048482,[[521.14,1.41901972],[521.1,2.96286728],[520.99,1.70282366],[520.9,2.89716526],[520.78,0.93391832]],[[522.45,1.19222199],[522.52,2.00053654],[522.54,1.4296755],[522.64,0.96640687],[522.72,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177122423,[[521.44,1.41901972],[521.33,1.73148616],[521.3,1.70282366],[521.28,0.95797443],[521.22,2.89716526]],[[522.58,1.19201987],[522.71,1.4296755],[522.87,1.4296755],[522.95,1.4296755],[523.08,1.7156106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177146237,[[521.37,1.41901972],[521.26,2.9789876],[521.2,1.70282366],[521.09,2.89716526],[520.92,2.89716526]],[[522.7,1.19171673],[522.71,2.96196254],[522.86,1.4296755],[523.06,1.4296755],[523.16,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177180069,[[520.93,0.9398167],[520.82,1.41901972],[520.61,1.70282366],[520.49,2.89716526],[520.29,2.89716526]],[[522.28,1.19258574],[522.3,0.98123199],[522.4,2.00077616],[522.61,0.95396181],[522.63,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177243107,[[521.02,1.41901972],[520.87,1.70282366],[520.83,1.73311993],[520.81,0.96667481],[520.63,2.89716526]],[[522.1,1.19280493],[522.22,0.97404534],[522.29,1.4296755],[522.47,1.4296755],[522.56,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177276620,[[520.82,2.3890297],[520.67,1.70282366],[520.6,1.73518691],[520.57,2.89716526],[520.42,2.89716526]],[[522.01,1.19328634],[522.02,0.95218349],[522.05,2.0021863],[522.08,1.4296755],[522.26,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177309640,[[520.52,1.73612105],[520.51,0.95647984],[520.49,1.41901972],[520.34,1.70282366],[520.33,2.0033389]],[[521.73,1.19388459],[521.75,2.00322358],[521.85,1.4296755],[521.87,0.95945182],[522.02,1.4296755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177335662,[[520.5,1.41901972],[520.32,1.70282366],[520.31,1.73668853],[520.3,2.00335812],[519.25,2.89716526]],[[521.8,2.97259605],[521.9,1.4296755],[522.1,1.4296755],[522.2,1.4296755],[524.23,2.87657104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177409120,[[520.73,1.42408121],[520.59,1.70889745],[520.55,0.94603017],[520.54,1.73394292],[520.51,2.90749914]],[[521.6,1.19374232],[521.75,1.43406379],[521.82,2.97806331],[521.92,1.43406379],[521.99,1.43406379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177432438,[[520.66,2.35935931],[520.54,1.73454112],[520.53,1.70889745],[520.45,2.90749914],[520.32,2.90749914]],[[521.69,1.43406379],[521.71,2.9673477],[521.84,1.43406379],[521.91,1.43406379],[522.24,0.96088245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177469661,[[520.47,1.70889745],[520.4,2.90749914],[520.39,1.73478478],[520.29,2.00349268],[520.28,2.90749914]],[[521.51,1.1939544],[521.64,2.0037907],[521.65,1.43406379],[521.77,0.97210233],[521.8,1.43406379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177504980,[[520.64,1.70889745],[520.6,1.73478478],[520.57,2.90749914],[520.46,2.90749914],[519.38,8.37699682]],[[521.6,1.43406379],[521.69,2.00345423],[521.74,1.43406379],[521.81,1.43406379],[522.98,2.87655167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177567728,[[520.72,1.41834007],[520.45,1.70889745],[520.32,1.72651278],[520.29,2.90749914],[520.03,2.90749914]],[[522.66,1.19232845],[522.83,1.43406379],[523.15,1.43406379],[523.21,0.93430142],[523.29,1.43406379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177604164,[[521.22,3.14382427],[521.05,1.70112901],[520.95,2.894282],[520.8,2.894282],[520.55,2.894282]],[[522.45,1.19217175],[522.48,1.43223757],[522.49,0.97319706],[522.67,1.43223757],[522.76,2.6244303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177634884,[[521.29,1.41760751],[521.16,1.70112901],[521.14,0.95097597],[521.09,1.72712137],[521.08,2.894282]],[[522.4,1.19235457],[522.41,0.9759689],[522.42,1.43223757],[522.57,1.43223757],[522.64,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177698941,[[521.55,1.41760751],[521.4,2.65309943],[521.33,1.7209165],[521.32,2.894282],[521.18,2.894282]],[[522.59,1.19175803],[522.65,1.99979887],[522.71,2.37922221],[522.88,1.43223757],[522.96,2.38833363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177732660,[[521.67,1.41760751],[521.47,1.72241768]],[[522.51,1.1917358],[522.63,2.38688717],[522.78,1.43223757],[522.85,1.43223757],[522.98,1.71868508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177755979,[[521.73,1.41760751],[521.61,1.70112901],[521.54,2.894282],[521.52,0.97081898],[521.51,1.72301047]],[[522.5,1.19173126],[522.56,1.43223757],[522.58,1.99986591],[522.63,0.97292544],[522.7,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177791107,[[521.41,1.41760751],[521.29,1.70112901],[521.21,2.894282],[521.16,1.72260204],[520.92,2.894282]],[[522.43,1.19211181],[522.45,2.0003928],[522.52,1.43223757],[522.6,0.96611791],[522.67,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177865255,[[521.41,2.38228371],[521.29,1.70112901],[521.23,1.7232815],[521.22,2.894282],[520.88,0.9776011]],[[522.38,1.19228907],[522.39,2.0006228],[522.4,1.43223757],[522.53,1.43223757],[522.6,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177888375,[[521.38,1.41760751],[521.27,0.93440978],[521.26,1.70112901],[521.19,1.7232815],[521.18,2.894282]],[[522.25,1.19237009],[522.29,0.95423175],[522.3,1.43223757],[522.32,2.00088161],[522.45,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177922202,[[521.11,0.96455938],[521.1,1.41760751],[520.95,1.70112901],[520.86,4.62195494],[520.72,2.894282]],[[522.22,1.19273223],[522.29,1.43223757],[522.41,0.95710265],[522.45,0.97539256],[522.46,1.43223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725177987645,[[521.08,2.36529099],[520.97,1.72761883],[520.96,1.70513244],[520.89,2.9010934],[520.55,0.9596745]],[[522.12,1.19273528],[522.21,2.9508733],[522.33,1.43442647],[522.46,1.43442647],[522.53,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178024562,[[520.03,2.97336287],[519.81,1.4209437],[519.53,1.70513244],[519.5,0.9596666],[519.36,2.9010934]],[[521.78,1.19389723],[521.79,0.93940361],[521.8,0.95822154],[522.0,2.00224389],[522.25,2.41220623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178060600,[[520.44,2.35995205],[520.3,1.70513244],[520.21,2.9010934],[520.16,2.00383877],[520.07,2.9010934]],[[521.49,2.41026244],[521.59,2.00384839],[521.66,1.43442647],[521.74,1.43442647],[521.88,1.72131176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178088119,[[520.35,2.37527933],[520.2,1.70513244],[520.16,1.7361788],[520.11,2.9010934],[517.47,11.20727943]],[[521.38,1.19429551],[521.47,2.97266332],[521.58,1.43442647],[521.75,1.43442647],[521.83,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178162993,[[520.44,0.94225803],[520.38,1.4209437],[520.22,3.43976954],[520.11,2.9010934],[520.02,0.94427243]],[[521.36,1.19426197],[521.46,1.43442647],[521.53,2.94462983],[521.66,1.43442647],[521.72,0.95836847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178196023,[[519.79,2.97696995],[519.72,1.4209437],[519.5,1.70513244],[519.37,2.9010934],[519.17,2.9010934]],[[521.22,1.19493975],[521.27,2.0052436],[521.34,0.95906701],[521.47,0.96576524],[521.56,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178206029,[[519.79,2.97696995],[519.6,1.4209437],[519.33,2.66445706],[519.16,2.9010934],[518.9,2.9010934]],[[521.25,1.19476879],[521.32,2.98055278],[521.69,0.94270462],[521.77,1.43442647],[522.09,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178255457,[[520.27,1.4209437],[520.15,3.44177876],[520.07,2.9010934],[520.03,0.93918848],[519.19,4.13468858]],[[521.45,1.1944475],[521.46,2.00464679],[521.56,1.43442647],[521.69,0.94270462],[521.7,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178325119,[[520.2,1.4209437],[520.04,1.70513244],[520.02,1.73445595],[519.95,2.9010934],[519.91,2.00461792]],[[521.29,2.00461792],[521.3,1.43442647],[521.37,0.97486723],[521.49,1.43442647],[521.58,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178360742,[[519.72,2.39434999],[519.59,1.70513244],[519.53,1.73804664],[519.52,2.9010934],[519.4,2.9010934]],[[520.96,1.19549851],[521.0,1.43442647],[521.05,2.00642864],[521.07,0.9720634],[521.13,0.95945349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178395680,[[520.13,1.4209437],[519.99,1.70513244],[519.91,1.73569204],[519.9,2.9010934],[519.77,2.9010934]],[[521.12,1.19494897],[521.13,2.97238457],[521.19,1.43442647],[521.3,0.95914061],[521.36,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178460831,[[520.23,2.3998405],[520.08,1.73203777],[520.07,1.70513244],[519.97,2.9010934],[519.82,3.84161338]],[[521.22,1.19461828],[521.32,2.397205],[521.33,2.00478152],[521.51,1.43442647],[521.6,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178494249,[[520.07,1.4209437],[520.05,2.00400225],[519.92,1.7297315],[519.87,1.70513244],[519.82,0.94051998]],[[521.48,1.19423114],[521.59,2.00400225],[521.69,0.97764955],[521.72,1.43442647],[521.96,1.43442647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178528371,[[520.22,1.4209437],[520.07,1.70513244],[519.99,1.73253024],[519.98,2.9010934],[516.06,0.95964797]],[[521.26,1.1946835],[521.29,2.96366663],[521.38,1.43442647],[521.55,1.43442647],[521.57,0.95864409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178552789,[[519.03,1.73500561],[517.37,5.78338352],[515.02,12.02295367],[514.99,6.86037481],[514.83,11.43395801]],[[521.18,1.19466527],[521.29,2.96366663],[521.57,0.95864409],[522.71,14.84869209],[523.32,4.64928019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178628851,[[520.09,1.4272436],[519.97,1.73809864],[519.95,1.71269232],[519.86,2.91395569],[518.86,4.16279385]],[[521.23,1.19481209],[521.24,2.00523397],[521.33,0.95432738],[521.36,1.4379653],[521.53,1.4379653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178652570,[[519.78,1.4272436],[519.65,1.74373515],[519.64,2.94954452],[519.62,1.71269232],[519.53,2.91395569]],[[521.03,1.19526605],[521.2,2.97900165],[521.25,1.4379653],[521.44,1.4379653],[521.52,1.4379653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178687498,[[519.84,1.4272436],[519.72,1.71269232],[519.66,1.74740778],[519.65,2.91395569],[519.37,2.91395569]],[[520.86,2.63359097],[520.89,2.98417158],[521.0,1.4379653],[521.06,1.4379653],[521.25,2.93584583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178721721,[[519.71,1.4272436],[519.52,1.71269232],[519.43,1.74575373],[519.42,2.0062455],[518.67,2.91395569]],[[520.94,1.19551547],[520.97,2.95643698],[521.02,1.4379653],[521.23,1.4379653],[521.31,0.98300263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178787480,[[519.76,1.4272436],[519.65,3.46205447],[519.58,2.91395569],[519.5,0.96493756],[519.29,4.92101114]],[[520.6,1.19604085],[520.65,1.4379653],[520.71,2.9446996],[520.79,1.4379653],[520.85,1.4379653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178821294,[[519.67,2.38054799],[519.55,1.71269232],[519.5,1.75006704],[519.48,2.91395569],[519.37,2.91395569]],[[520.41,2.13884887],[520.57,1.4379653],[520.65,2.00711333],[520.77,3.33660048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178856519,[[519.02,2.9547418],[518.84,1.75425425],[516.96,2.42808093],[516.95,3.41840693],[515.75,16.93996506]],[[520.39,1.19612699],[520.45,2.96308653],[521.74,14.86639114],[522.13,7.53715509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178921972,[[519.13,2.40776456],[519.0,2.00823299],[518.95,1.75457418],[518.94,1.72818639],[518.82,2.94031712]],[[520.31,1.19655756],[520.37,2.95161008],[520.49,1.43963038],[520.71,1.43963038],[520.82,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178955690,[[519.44,1.44015532],[519.35,1.7542086],[519.34,0.97567775],[519.3,1.72818639],[519.22,2.94031712]],[[520.27,1.43963038],[520.37,2.95161008],[520.43,1.43963038],[520.5,1.43963038],[521.15,2.88424158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725178979016,[[518.97,1.44015532],[518.81,1.72818639],[518.8,1.75475729],[518.72,2.94031712],[518.56,2.94031712]],[[520.13,1.19714177],[520.14,0.96394949],[520.26,1.43963038],[520.45,1.43963038],[520.48,0.9606517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179015036,[[519.2,2.38477967],[519.07,1.75522523],[519.05,1.72818639],[518.96,2.94031712],[518.82,2.94031712]],[[520.13,1.19707189],[520.14,0.94904701],[520.24,3.44856862],[520.39,0.96081784],[520.41,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179048860,[[519.27,1.44015532],[519.21,1.7545858],[519.14,1.72818639],[519.06,2.94031712],[518.95,2.94031712]],[[520.34,1.19674155],[520.41,2.96103054],[520.46,1.43963038],[520.61,1.43963038],[520.68,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179114013,[[520.71,0.00153814],[520.0,0.95677194],[519.48,0.97906043],[519.17,1.44015532],[519.1,1.75259765]],[[520.72,1.19595974],[520.75,2.95012862],[521.17,0.95080606],[521.18,1.43963038],[521.37,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179156344,[[519.62,1.72818639],[519.59,0.9472609],[519.54,2.94031712],[519.52,1.74863132],[519.42,2.94031712]],[[520.65,2.63570721],[520.7,2.00719051],[520.75,0.94284163],[520.8,1.43963038],[520.86,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179222887,[[519.65,1.43412805],[519.57,1.75082646],[519.53,1.72818639],[519.45,2.94031712],[518.35,5.82791139]],[[520.6,1.19615403],[520.66,2.42195381],[520.69,2.00699758],[520.8,1.43963038],[520.87,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179256519,[[519.4,2.41587847],[519.23,1.7501332],[519.22,2.00738348],[519.21,1.72818639],[519.09,2.94031712]],[[520.66,1.1961617],[520.69,2.00742208],[520.71,0.93774019],[520.79,1.43963038],[521.01,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179292848,[[519.56,1.43412805],[519.43,1.72818639],[519.36,0.94322591],[519.35,2.94031712],[519.23,2.94031712]],[[520.65,1.19617319],[520.67,2.00750893],[520.71,0.97780126],[520.72,1.43963038],[520.87,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179317659,[[519.69,1.43412805],[519.57,1.72818639],[519.54,1.74976014],[519.5,2.94031712],[518.67,4.16279385]],[[520.6,1.19616725],[520.62,1.43963038],[520.67,2.00750893],[520.71,0.97780126],[520.76,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179350791,[[519.44,1.43412805],[519.31,2.00717122],[519.3,1.74946664],[519.27,1.72818639],[519.16,2.94031712]],[[520.72,1.19586472],[520.73,2.97728211],[520.87,1.43963038],[520.99,0.95971131],[521.07,2.38103287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179425850,[[519.27,0.94067307],[519.26,1.43412805],[519.14,1.72818639],[519.07,4.69569997],[518.95,2.94031712]],[[520.2,1.43963038],[520.29,2.00865801],[520.35,2.40052208],[520.41,1.43963038],[520.53,1.72755646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179449772,[[518.71,1.43412805],[518.61,0.96316599],[518.59,1.75666147],[518.55,1.72818639],[518.46,2.94031712]],[[519.97,1.19146399],[520.02,0.96150148],[520.09,2.00933455],[520.11,0.97691863],[520.14,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179497113,[[519.03,1.43412805],[518.9,1.72818639],[518.83,2.94031712],[518.81,1.75594726],[518.8,0.97979992]],[[520.07,2.63130008],[520.17,2.96003698],[520.22,1.43963038],[520.28,1.43963038],[520.41,1.72755646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179548659,[[518.95,1.43412805],[518.84,1.75633579],[518.83,1.72818639],[518.75,2.94031712],[518.64,2.94031712]],[[519.89,1.18800743],[519.99,1.43963038],[520.13,1.43963038],[520.15,2.97576536],[520.19,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179582278,[[519.07,1.43412805],[518.96,0.94497883],[518.95,1.72818639],[518.88,2.94031712],[516.69,5.76359359]],[[519.69,1.18679445],[519.88,4.40555744],[520.02,1.43963038],[520.08,1.43963038],[520.74,2.93924537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179617305,[[518.93,1.43412805],[518.82,1.75732803],[518.81,2.69296699],[518.74,2.94031712],[518.63,2.94031712]],[[519.71,1.18635705],[519.73,1.18633672],[519.74,1.43963038],[519.76,2.97686203],[519.88,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179643523,[[518.72,1.43412805],[518.54,3.48493661],[518.45,2.01025345],[517.18,3.42267876],[516.92,5.82791139]],[[519.91,1.18720481],[519.95,2.01025345],[520.03,1.43963038],[520.24,1.43963038],[520.33,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179719568,[[518.8,1.43412805],[518.67,1.72818639],[518.61,1.75691222],[518.6,2.94031712],[518.57,0.95668853]],[[519.72,2.01092138],[519.74,1.43963038],[519.85,0.9618159],[519.88,1.43963038],[519.95,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179743588,[[518.81,2.41210034],[518.7,1.75657109],[518.68,1.72818639],[518.61,2.94031712],[518.49,2.94031712]],[[520.06,1.18656665],[520.19,1.91876664],[520.3,1.43963038],[520.45,1.43963038],[520.47,0.9805713]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179778097,[[518.88,2.40067937],[518.7,3.48283374],[518.65,2.00865801],[518.59,2.94031712],[517.84,2.94031712]],[[520.43,1.18782587],[520.47,2.00865801],[520.51,0.96059633],[520.52,0.97817894],[520.62,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179812219,[[519.27,1.43412805],[519.05,1.75496688]],[[520.49,0.96063324],[520.56,2.95481843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179876563,[[519.44,2.37598659],[519.33,1.75497069],[519.31,1.72818639],[519.23,2.94031712],[519.1,2.94031712]],[[520.29,1.18718457],[520.41,2.00832957],[520.47,1.43963038],[520.49,0.96063324],[520.62,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179911784,[[519.44,1.43412805],[519.43,0.97108095],[519.29,1.75360687],[519.26,1.72818639],[519.15,2.94031712]],[[520.59,1.18863586],[520.6,2.97802299],[520.73,1.43963038],[520.88,0.95991399],[520.94,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725179946807,[[519.39,1.43412805],[519.35,0.96175283],[519.28,1.75406109],[519.26,1.72818639],[519.19,2.94031712]],[[520.46,1.18860218],[520.53,1.43963038],[520.6,0.96043027],[520.68,1.43963038],[520.75,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180009947,[[519.28,1.72818639],[519.21,1.75495969],[519.2,2.94031712],[519.14,0.94656783],[519.08,2.94031712]],[[520.36,2.0085614],[520.49,2.42242545],[520.65,1.43963038],[520.92,2.93924537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180046286,[[519.5,2.41890129],[519.38,1.72818639],[519.33,1.75462116],[519.31,2.94031712],[519.2,2.94031712]],[[520.32,1.19099643],[520.53,4.41662079],[520.66,1.43963038],[520.73,1.43963038],[521.39,2.93924537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180070199,[[519.61,1.43831122],[519.5,3.48145204],[519.49,0.95243958],[519.43,2.94031712],[519.32,2.94031712]],[[520.57,1.19070566],[520.6,2.00746068],[520.66,2.39052409],[520.8,1.43963038],[520.86,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180142554,[[519.77,0.97041403],[519.76,1.43831122],[519.63,1.72818639],[519.57,1.75306143],[519.55,2.94031712]],[[520.55,1.19096461],[520.57,1.43963038],[520.66,2.00730629],[520.69,0.94658981],[520.72,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180179382,[[519.35,1.43831122],[519.22,1.72818639],[519.15,1.75366235],[519.14,2.94031712],[519.02,2.94031712]],[[520.59,2.1511674],[520.61,2.00810745],[520.62,1.43963038],[520.78,1.43963038],[520.85,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180204400,[[519.66,1.43831122],[519.54,1.72818639],[519.51,1.75352203],[519.46,2.94031712],[519.35,2.94031712]],[[520.66,1.19132393],[520.7,2.94549834],[520.75,1.43963038],[520.89,1.43963038],[520.96,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180241321,[[519.84,1.43831122],[519.72,1.72818639],[519.68,1.75271075],[519.67,0.95254481],[519.65,2.94031712]],[[520.68,2.00700722],[520.71,1.43963038],[520.75,0.95254562],[520.85,1.43963038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180311280,[[518.56,1.75483771],[516.97,2.4330099],[516.96,3.419496],[516.04,16.94657856],[514.28,6.92250723]],[[520.27,2.00860004],[520.39,0.98289335],[521.12,0.97097828],[521.15,4.74463429],[525.15,8.35471918]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180346920,[[519.39,2.39828987],[519.34,1.75467332],[519.28,1.72790979],[519.2,2.93984652],[519.09,2.93984652]],[[520.23,1.18651973],[520.25,2.00881261],[520.34,1.42887334],[520.39,0.98289335],[520.47,1.42897175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180382243,[[518.8,1.43992482],[518.65,1.75622725],[518.64,1.72790979],[518.54,2.93984652],[514.96,0.96202689]],[[520.03,2.95618125],[520.38,1.42887334],[520.39,0.98289335],[520.57,2.38945737],[520.66,1.42887334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180405864,[[519.11,1.43992482],[519.0,3.48413704],[518.92,2.93984652],[518.81,2.93984652],[518.64,4.94920041]],[[520.05,1.18590735],[520.14,2.98393666],[520.18,1.42887334],[520.32,1.42897175],[520.37,0.96085477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180482824,[[518.56,1.43992482],[518.55,2.00956662],[518.5,0.95565538],[518.26,1.72790979],[518.07,2.93984652]],[[520.36,2.00938289],[520.37,1.93623125],[520.76,1.42887334],[520.9,0.98316871],[521.12,1.42897175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180520162,[[519.3,2.42127655],[519.18,1.72790979],[519.11,2.93984652],[518.99,2.93984652],[518.82,2.93984652]],[[520.14,1.42887334],[520.16,2.00903488],[520.28,1.42897175],[520.34,1.42887334],[520.36,0.96087324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180543787,[[518.87,1.72790979],[518.84,1.75598316]],[[519.94,2.96534931],[520.36,0.96087324],[520.38,1.42897175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180578721,[[519.13,2.41438372],[519.0,1.75598316],[518.99,1.72506633],[518.91,2.9350087],[518.78,2.9350087]],[[520.22,2.00898656],[520.3,0.96098404],[520.35,1.42497541],[520.37,0.97537648],[520.71,1.85901208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180643981,[[518.95,1.43755528],[518.84,1.7557198],[518.81,1.72506633],[518.73,2.9350087],[517.51,9.24944559]],[[519.95,1.18723519],[520.03,2.96544508],[520.19,1.42497541],[520.35,1.42497541],[520.39,0.94808557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180677396,[[518.97,1.43755528],[518.86,1.75621067],[518.82,1.72506633],[518.74,2.9350087],[515.12,0.96199315]],[[519.91,1.18746579],[520.02,2.00986644],[520.12,0.96874468],[520.13,1.42497541],[520.29,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180711619,[[519.17,1.43755528],[519.07,2.71581806],[519.06,1.72506633],[518.99,2.9350087],[518.88,2.9350087]],[[520.05,1.18832255],[520.12,2.96770288],[520.17,0.96122421],[520.18,1.42497541],[520.32,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180757150,[[519.32,1.43755528],[519.2,1.72506633],[519.16,1.75564608],[519.15,0.95431813],[519.12,2.9350087]],[[520.14,2.9885284],[520.19,1.42497541],[520.34,1.42497541],[520.4,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180814416,[[519.1,2.41505251],[518.95,1.75546737],[518.94,1.72506633],[518.85,2.9350087],[518.7,2.9350087]],[[520.17,1.19129879],[520.27,2.37217533],[520.45,1.42497541],[520.53,1.42497541],[520.77,1.87051221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180848034,[[519.25,1.43755528],[519.1,1.72506633],[519.06,1.75489572],[519.05,0.97403846],[519.02,2.9350087]],[[520.19,1.1911952],[520.28,2.00883193],[520.3,1.42497541],[520.46,0.94421828],[520.47,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180871657,[[519.33,0.95144128],[519.3,1.43755528],[519.22,1.75502576],[519.19,1.72506633],[519.11,2.9350087]],[[520.08,1.19125479],[520.11,1.42497541],[520.18,2.00890924],[520.25,1.42497541],[520.31,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180946320,[[519.26,2.39861291],[519.12,1.75510995],[519.11,1.72506633],[519.01,2.9350087],[517.94,4.16279385]],[[520.14,1.19166243],[520.2,1.42497541],[520.25,2.00888992],[520.37,1.42497541],[525.12,5.7696638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725180971238,[[519.37,1.43755528],[519.36,0.9584775],[519.29,1.75458854],[519.25,1.72506633],[519.18,2.9350087]],[[520.58,1.54529216],[520.68,1.42497541],[520.69,1.90057567],[520.81,1.42497541],[520.88,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181004373,[[519.35,1.43755528],[519.23,1.72506633],[519.22,1.75458617],[519.21,0.98164371],[519.16,2.9350087]],[[520.33,1.19208853],[520.37,2.00842616],[520.39,0.95000961],[520.42,1.42497541],[520.56,1.42497541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181046696,[[519.47,1.43942283],[519.35,1.25516462],[519.34,1.72506633],[519.27,2.9350087],[519.15,2.9350087]],[[519.99,0.93800228],[520.35,1.42497541],[520.36,2.00833922],[520.49,1.42497541],[520.68,1.70997049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181113049,[[519.5,2.39540925],[519.4,1.25508113],[519.39,1.72506633],[519.31,2.9350087],[518.84,2.9350087]],[[520.22,1.361],[520.34,2.00831025],[520.36,1.42497541],[520.4,0.95819719],[520.75,2.9093248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181147980,[[518.3,2.98038563],[517.78,0.96218972],[517.76,1.2584788]],[[519.88,1.19170517],[519.92,0.15],[519.93,1.90603749],[519.97,2.01098917],[520.22,0.96626997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181179214,[[518.82,1.43923267],[518.7,1.72707921],[518.63,2.93843338],[518.61,0.9521645],[518.52,2.93843338]],[[519.7,1.43008961],[519.71,2.01096012],[519.83,0.96185291],[519.84,1.43008961],[519.9,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181262072,[[518.6,1.43923267],[518.45,1.25837951],[518.44,1.72707921],[518.34,2.93843338],[517.2,3.09837084]],[[519.5,0.151],[519.51,1.667],[519.53,0.98152069],[519.65,2.01120224],[520.71,2.9197663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181297100,[[518.86,1.43923267],[518.74,1.72707921],[518.73,1.25811243],[518.67,0.97258137],[518.66,2.93843338]],[[519.71,0.15],[519.78,2.97445695],[519.79,1.43008961],[519.94,1.43008961],[520.01,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181321218,[[518.72,0.96440938],[518.69,1.43923267],[518.46,1.72707921],[518.36,1.25675736],[518.35,2.99314402]],[[520.2,2.01007928],[520.58,0.96046717],[520.59,1.19309896],[520.6,0.95219315],[520.66,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181358039,[[519.15,1.43923267],[519.01,1.72707921],[518.93,2.93843338],[518.79,2.93843338],[517.91,4.16279385]],[[520.2,4.24900076],[520.42,2.00860004],[520.55,1.43008961],[520.58,0.96046717],[520.72,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181426588,[[518.73,1.43923267],[518.62,1.72707921],[518.56,1.25827109],[518.54,2.93843338],[518.43,2.93843338]],[[519.79,1.19351344],[519.81,1.43008961],[519.85,1.305],[519.87,1.382],[519.88,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181468829,[[518.7,1.43923267],[518.57,1.72707921],[518.53,1.25862776],[518.49,2.93843338],[515.33,0.96265783]],[[519.58,1.19423631],[519.59,1.926],[519.6,1.094],[519.64,0.9585254],[519.68,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181502959,[[518.09,1.43923267],[517.94,2.01230707],[517.9,1.72707921],[517.79,2.93843338],[513.48,0.96326688]],[[519.37,1.094],[519.38,2.99952308],[519.65,1.43008961],[519.87,1.43008961],[519.97,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181571408,[[517.63,2.9808714],[517.35,1.43923267],[517.21,0.97591768],[517.03,1.72707921],[516.83,2.93843338]],[[519.07,1.19480035],[519.11,2.01364612],[519.16,2.8174578],[519.65,1.43008961],[519.68,0.93997601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181610232,[[518.21,1.43923267],[518.04,1.72707921],[517.99,1.26078795],[517.98,0.97755873],[517.94,2.93843338]],[[519.11,2.894],[519.12,0.576],[519.13,2.512],[519.14,1.097],[519.22,2.01286964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181649948,[[518.01,1.43923267],[518.0,0.9769763],[517.88,1.26159586],[517.87,1.72707921],[517.79,2.93843338]],[[518.87,2.84],[518.88,2.07969384],[518.89,0.577],[519.02,1.095],[519.09,2.01312193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181680184,[[518.21,1.43923267],[518.1,0.9457593],[518.08,1.72707921],[518.0,2.93843338],[517.88,2.93843338]],[[518.84,0.943],[518.85,1.098],[518.88,0.98169384],[519.02,2.01352961],[519.08,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181771740,[[518.46,1.43923267],[518.35,1.72707921],[518.29,1.26069039],[518.27,2.93843338],[518.24,0.94702206]],[[518.83,8.381],[518.88,0.98169384],[519.16,0.9404578],[519.21,1.43008961],[519.27,2.01293756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181800970,[[518.18,0.94125359],[518.1,1.43923267],[518.0,1.26044394],[517.91,1.72707921],[517.82,2.01318016]],[[518.83,9.588],[518.88,0.97207871],[519.16,0.9404578],[519.33,2.01291815],[519.51,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181842196,[[518.43,1.43923267],[518.33,1.26105444],[518.31,1.72707921],[518.24,2.93843338],[518.12,2.93843338]],[[518.83,10.049],[518.84,0.95357251],[519.16,0.9404578],[519.38,1.43008961],[519.4,2.01264651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181881737,[[518.49,1.43923267],[518.4,1.25995702],[518.39,0.98218948],[518.37,1.72707921],[518.29,2.93843338]],[[518.83,10.049],[518.88,0.97573439],[519.16,0.9404578],[519.33,2.01259802],[519.4,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725181962397,[[518.53,1.43923267],[518.36,1.72707921],[518.35,0.86664074],[518.25,2.93843338],[518.09,2.93843338]],[[518.83,3.831],[519.16,0.9404578],[519.54,2.01227798],[519.68,0.93997601],[519.78,1.91753144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182002927,[[518.64,1.43923267],[518.5,1.72707921],[518.43,0.94418601],[518.41,2.93843338],[518.22,0.86632524]],[[519.02,0.461],[519.03,1.307],[519.04,1.744],[519.3,0.9716137],[519.82,2.01163821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182039246,[[519.01,1.43923267],[519.0,0.94862147],[518.88,1.72707921],[518.8,2.93843338],[518.68,2.93843338]],[[519.83,1.796],[519.84,0.062],[520.06,1.43008961],[520.07,2.00981808],[520.13,1.91808479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182109491,[[518.92,1.43923267],[518.79,1.72707921],[518.72,2.93843338],[518.71,0.94120265],[518.6,2.93843338]],[[519.71,2.30170443],[519.72,1.539],[519.74,1.4],[519.79,1.429],[519.82,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182152622,[[518.63,2.0098084],[518.59,1.43923267],[518.34,1.72707921],[518.18,2.93843338],[517.94,2.93843338]],[[519.65,1.231],[519.66,1.933],[520.34,2.0098471],[520.54,1.92372047],[520.77,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182171537,[[519.23,1.43923267],[519.09,1.72707921],[519.07,0.98250755],[519.01,2.93843338],[518.88,2.93843338]],[[519.64,1.174],[519.65,1.231],[520.34,2.0098471],[520.63,1.43008961],[520.64,1.92306816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182209670,[[519.24,2.40578452],[519.1,1.72707921],[519.02,2.93843338],[518.89,2.93843338],[518.72,0.95770821]],[[520.07,2.30318599],[520.09,0.061],[520.11,1.08712172],[520.2,1.537],[520.25,2.00895756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182301932,[[519.75,1.43923267],[519.74,0.95657143],[519.64,1.72707921],[519.57,2.93843338],[519.46,2.93843338]],[[519.95,4.605],[520.14,0.95743624],[520.55,2.00801089],[520.6,1.43008961],[520.62,1.92198083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182330254,[[519.77,0.94332198],[519.76,1.43345042],[519.65,1.72707921],[519.57,2.93843338],[519.46,2.93843338]],[[520.0,1.538],[520.01,0.06],[520.02,1.389],[520.03,1.538],[520.71,1.92143977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182370178,[[519.46,2.3823236],[519.32,1.72707921],[519.24,2.93843338],[519.15,0.94051095],[519.11,2.93843338]],[[519.96,0.059],[519.97,1.737],[519.98,1.318],[520.03,0.94944989],[520.82,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182408211,[[519.46,1.43345042],[519.31,1.72707921],[519.27,0.96492446],[519.22,2.93843338],[519.08,2.93843338]],[[520.19,1.09137357],[520.28,1.9],[520.29,2.48366394],[520.44,1.92237493],[520.53,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182477956,[[519.54,2.40770364],[519.38,1.72707921],[519.29,2.93843338],[519.19,2.00790468],[519.15,2.93843338]],[[520.2,5.65],[520.31,0.98367815],[520.7,2.00746068],[520.78,1.92198694],[520.83,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182519902,[[519.49,1.43345042],[519.37,1.72707921],[519.3,2.93843338],[519.24,0.9569392],[519.18,2.93843338]],[[520.2,5.65],[520.31,0.98367815],[520.33,2.00877396],[520.45,1.43008961],[520.58,0.94147213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182546822,[[519.16,1.43345042],[519.0,1.72707921],[518.9,2.93843338],[518.75,4.9472943],[518.52,2.93843338]],[[520.21,4.23042233],[520.25,2.00871598],[520.26,1.43008961],[520.31,2.90634954],[520.45,1.43008961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182640808,[[519.55,1.43790404],[519.42,2.70771085],[519.34,2.93572076],[519.22,2.93572076],[519.04,2.93572076]],[[519.96,0.056],[520.03,0.96201926],[520.42,1.43640656],[520.44,1.92251385],[520.56,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182677136,[[519.77,1.43790404],[519.65,1.72548485],[519.61,0.95301612],[519.58,2.93572076],[519.47,2.93572076]],[[520.32,1.537],[520.33,2.50097033],[520.56,1.92208414],[520.61,0.94416342],[520.64,2.00758614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182705851,[[519.67,1.43790404],[519.66,0.97290665],[519.55,1.72548485],[519.48,2.93572076],[519.37,2.93572076]],[[520.25,1.09120487],[520.29,0.056],[520.32,1.65],[520.33,0.96397033],[520.44,1.92202517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182745287,[[519.46,2.39695802],[519.34,1.72548485],[519.27,2.93572076],[519.16,2.93572076],[518.86,2.00862902]],[[520.14,0.055],[520.16,1.537],[520.17,1.537],[520.33,0.96397033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182825533,[[519.5,1.43790404],[519.39,1.72548485],[519.31,2.93572076],[519.28,0.96125743],[519.2,2.93572076]],[[519.95,1.538],[519.96,1.765],[520.0,0.97240492],[520.29,1.92041956],[520.33,4.4092958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182856562,[[519.52,1.43790404],[519.51,0.9632977],[519.4,1.72548485],[519.33,2.93572076],[519.22,2.93572076]],[[519.95,5.114],[520.33,0.96397033],[520.65,1.92181676],[520.66,2.00804951],[520.78,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182906912,[[519.41,1.43790404],[519.25,1.72548485],[519.14,2.93572076],[519.06,2.00810745],[518.46,2.93572076]],[[519.95,6.939],[520.01,0.98357033],[520.33,0.96397033],[520.49,2.00810745],[520.53,1.92109489]]]
["bitfinex-derivatives","BNBF0:USTF0",1725182985274,[[519.79,1.43790404],[519.67,1.72548485],[519.66,0.96628889],[519.59,2.93572076],[519.47,2.93572076]],[[520.6,2.95440656],[520.64,0.055],[520.65,2.95526345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183018691,[[519.83,1.43790404],[519.72,0.9440268],[519.62,1.72548485],[519.58,2.93572076],[519.44,2.93572076]],[[520.45,4.562],[520.47,0.97330646],[520.81,2.00690113],[520.98,0.96513638],[521.09,1.92075494]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183054131,[[519.82,2.38094877],[519.69,1.72548485],[519.62,2.93572076],[519.5,2.93572076],[519.31,2.93572076]],[[520.53,1.11652753],[520.55,2.117],[520.58,1.333],[520.6,1.402],[520.61,1.03694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183086140,[[519.89,2.39430848],[519.76,1.72548485],[519.68,2.93572076],[519.56,2.93572076],[519.37,5.89854574]],[[520.49,1.537],[520.5,0.055],[520.51,1.508],[520.52,1.63],[520.76,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183167601,[[520.39,1.42887179],[520.27,2.70045285],[520.19,2.93572076],[520.08,2.93572076],[519.91,2.93572076]],[[521.21,1.503],[521.22,1.304],[521.37,0.94541302],[521.43,3.44083204],[521.45,1.91895941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183194310,[[520.01,1.72548485],[519.94,2.93572076],[519.83,2.93572076],[519.74,2.0051762]],[[520.97,2.33405644],[521.11,1.91998289],[521.16,1.724],[521.25,3.44112071],[521.38,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183232149,[[520.09,2.39989576],[519.91,1.72548485],[519.8,4.94069479],[519.77,0.96890595],[519.63,2.93572076]],[[521.04,1.889],[521.08,0.96534897],[521.35,2.00520508],[521.37,0.94541302],[521.43,1.91954587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183266676,[[520.24,1.42887179],[520.11,1.72548485],[520.03,2.93572076],[519.9,2.93572076],[518.68,8.26937716]],[[521.12,2.33364877],[521.27,1.91949484],[521.34,2.00498365],[521.35,2.3948678],[521.5,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183332634,[[520.28,0.96757564],[520.27,1.42887179],[520.13,1.72548485],[520.05,2.93572076],[519.92,4.94015586]],[[521.35,4.2547183],[521.43,1.91876731],[521.49,0.95299309],[521.53,1.43640656],[521.69,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183367456,[[520.59,1.42887179],[520.47,1.72548485],[520.46,0.94705422],[520.4,2.93572076],[520.29,2.93572076]],[[521.35,4.2543293],[521.38,2.41799329],[521.4,1.91881125],[521.52,1.43640656],[522.77,2.878339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183403783,[[520.59,2.40326918],[520.45,1.72548485],[520.37,2.93572076],[520.24,2.93572076],[519.8,2.93572076]],[[521.48,1.21717362],[521.5,2.09565418],[521.65,1.91820284],[521.66,2.00388685],[521.9,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183469223,[[520.55,1.42887179],[520.43,1.72548485],[520.38,0.93583115],[520.35,2.93572076],[520.23,2.93572076]],[[521.21,2.33284744],[521.22,0.97506392],[521.38,1.91873166],[521.42,1.43640656],[522.83,2.8780705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183502442,[[520.35,1.42887179],[520.19,1.72548485],[520.09,2.93572076],[519.97,2.95646812],[519.94,2.93572076]],[[521.3,4.25474447],[521.37,0.94771563],[521.38,1.91895557],[521.47,1.43640656],[521.66,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183543060,[[520.61,1.42887179],[520.48,1.72548485],[520.4,2.93572076],[520.28,2.93572076],[519.88,2.93572076]],[[521.2,2.33304529],[521.39,3.9236621],[521.45,1.43640656],[521.6,1.43640656],[521.67,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183562576,[[520.48,2.36814654],[520.33,1.72548485],[520.24,2.93572076],[520.1,2.93572076],[519.89,2.93572076]],[[521.12,1.11528967],[521.13,0.96623177],[521.39,1.91873854],[521.49,1.43640656],[521.5,2.0041946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183640637,[[519.99,0.95775705],[519.98,1.42887179],[519.84,1.72548485],[519.75,2.93572076],[519.61,2.93572076]],[[521.04,4.39955046],[521.21,1.43640656],[521.29,1.43640656],[521.43,1.72368787],[521.52,2.9326634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183664157,[[519.65,1.42887179],[519.55,0.97128974],[519.45,1.72548485],[519.32,2.93572076],[519.13,2.93572076]],[[521.06,4.25764208],[521.12,2.87994986],[521.27,1.43640656],[521.62,1.43640656],[521.82,1.72368787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183698784,[[520.0,2.38212577],[519.82,1.72548485],[519.71,2.93572076],[519.66,2.00570589],[518.97,2.93572076]],[[521.04,3.14090507],[521.05,1.11591204],[521.12,0.94431485],[521.21,1.92038027],[521.29,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183764341,[[520.49,1.42887179],[520.48,0.95759785],[520.38,1.72548485],[520.3,2.93572076],[520.19,2.93572076]],[[521.47,3.13894762],[521.5,4.3908897],[521.53,1.91871371],[521.64,1.43640656],[521.7,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183799266,[[519.68,1.42887179],[519.53,1.72548485],[519.51,2.00611057],[519.44,2.93572076],[519.3,2.93572076]],[[521.08,1.11591028],[521.12,2.00589857],[521.28,0.98282149],[521.39,1.43640656],[521.56,2.39756902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183833592,[[520.02,1.42887179],[519.91,1.72548485],[519.83,2.93572076],[519.71,2.93572076],[519.55,2.93572076]],[[520.88,1.43640656],[520.96,2.99025181],[521.03,1.43640656],[521.09,1.43640656],[521.14,1.92061041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183857503,[[519.96,1.42887179],[519.84,0.95536525],[519.81,1.72548485],[519.72,2.93572076],[519.58,4.94181205]],[[520.97,4.25757689],[521.01,1.92034769],[521.02,2.9867702],[521.07,1.43640656],[521.25,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183939374,[[520.03,1.42887179],[520.02,0.98301017],[519.91,1.72548485],[519.84,2.93572076],[519.73,2.93572076]],[[520.68,1.11605251],[520.71,0.96889998],[520.86,1.92028061],[520.99,1.43640656],[521.13,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183974507,[[520.14,2.39058023],[520.0,1.72548485],[519.91,2.93572076],[519.78,2.93572076],[519.34,2.93572076]],[[521.16,4.25635565],[521.19,2.00551324],[521.2,1.91978592],[521.34,1.43640656],[521.5,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725183997021,[[520.1,1.42887179],[519.94,1.72548485],[519.85,2.93572076],[519.71,2.93572076],[519.48,2.93572076]],[[521.19,3.14030074],[521.2,1.11565651],[521.23,1.91965051],[521.29,2.00481039],[521.35,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184031041,[[519.5,2.39160731],[519.36,1.72548485],[519.28,2.00734488],[519.27,2.93572076],[518.98,0.93862631]],[[520.75,1.11662106],[520.79,2.97650421],[520.99,1.92154102],[521.09,0.96659627],[521.31,1.89185066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184098893,[[519.61,0.96014214],[519.6,1.42887179],[519.45,1.72548485],[519.36,2.93572076],[519.23,2.00718086]],[[520.63,1.92407861],[520.64,5.14777583],[520.65,1.11659784],[520.68,1.43640656],[520.85,1.43640656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184143140,[[519.58,1.4312774],[519.47,1.71753288],[519.4,2.92219137],[519.29,2.92219137],[519.12,2.92219137]],[[520.31,2.33666295],[520.33,0.9821278],[520.47,1.92221998],[520.48,1.43560163],[520.49,2.00758614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184170856,[[519.53,1.4312774],[519.52,0.93905967],[519.42,1.71753288],[519.34,2.92219137],[519.23,2.92219137]],[[520.3,1.11698968],[520.48,2.96087416],[520.55,1.43560163],[520.69,1.43560163],[520.87,1.72272196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184237199,[[519.58,1.4312774],[519.56,0.96703824],[519.45,1.71753288],[519.37,2.92219137],[519.25,2.92219137]],[[520.23,1.11690144],[520.44,2.89996605],[520.46,1.43560163],[520.61,1.43560163],[520.69,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184271813,[[518.82,1.4312774],[518.72,2.00938289],[518.61,1.71753288],[518.59,0.9498355],[518.48,2.92219137]],[[520.02,1.21988001],[520.03,1.92590373],[520.04,1.11711548],[520.09,0.93887919],[520.22,1.92261081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184296029,[[518.89,1.4312774],[518.79,2.00915087],[518.71,1.71753288],[518.6,2.92219137],[518.43,2.92219137]],[[520.15,2.33761273],[520.16,0.95172977],[520.23,2.00915087],[520.42,2.88404859],[520.53,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184327851,[[519.34,1.4312774],[519.22,0.97153846],[519.21,1.71753288],[519.13,2.92219137],[519.01,2.92219137]],[[520.03,2.33756343],[520.16,1.43560163],[520.21,3.93214397],[520.31,1.43560163],[520.37,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184401610,[[519.1,1.4312774],[518.97,1.71753288],[518.89,2.92219137],[518.76,2.92219137],[515.41,0.96160188]],[[520.16,1.22021571],[520.19,1.11743703],[520.24,2.95535169],[520.35,1.92335499],[520.52,0.94070524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184424924,[[519.35,0.97568387],[519.34,1.4312774],[519.2,1.71753288],[519.11,2.92219137],[518.98,2.92219137]],[[520.16,1.1172519],[520.35,2.0085614],[520.39,1.43560163],[520.41,1.92296213],[520.56,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184457655,[[518.95,1.4312774],[518.76,1.71753288],[518.68,2.0094119],[518.65,2.92219137],[517.04,5.87144153]],[[520.06,3.14615118],[520.13,4.07758165],[520.14,1.11729334],[520.22,1.92340077],[520.36,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184493576,[[518.78,2.37096574],[518.62,1.71753288],[518.52,2.92219137],[518.48,2.01037926],[518.36,2.92219137]],[[519.95,2.01011798],[520.02,0.95614541],[520.24,1.43560163],[520.26,1.92422126],[520.44,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184558530,[[519.06,0.96498653],[519.05,1.4312774],[518.92,1.71753288],[518.85,2.92219137],[518.73,2.92219137]],[[519.79,4.26506355],[519.83,1.92413632],[519.85,1.43560163],[519.98,2.00991481],[520.0,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184593558,[[519.03,1.4312774],[518.91,1.71753288],[518.84,2.92219137],[518.82,0.97056077],[518.73,2.92219137]],[[519.73,2.08437041],[519.94,1.43560163],[520.08,1.43560163],[521.35,5.86532681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184618072,[[518.76,1.4312774],[518.54,4.68553964],[518.41,2.92219137],[518.2,2.92219137],[517.88,2.92219137]],[[519.72,1.11777226],[519.76,0.96431319],[520.09,2.01013733],[520.12,1.92409993],[520.25,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184695232,[[518.79,1.4312774],[518.67,1.71753288],[518.66,0.94168384],[518.59,2.92219137],[518.47,2.92219137]],[[519.59,4.26709925],[519.66,2.01106665],[519.71,0.96305569],[519.73,1.92518974],[519.82,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184730158,[[518.78,1.4312774],[518.7,0.97382098],[518.64,1.71753288],[518.55,2.92219137],[518.41,2.92219137]],[[519.66,4.26418272],[519.72,2.87269382],[519.79,2.01082455],[519.88,1.43560163],[520.13,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184745268,[[518.93,1.4312774],[518.82,2.68452081],[518.75,2.92219137],[518.64,2.92219137],[518.47,2.92219137]],[[519.53,4.26231562],[519.66,1.92297526],[519.68,1.43560163],[519.82,1.43560163],[519.88,1.43560163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184791201,[[518.62,1.4312774],[518.43,2.01075678],[518.42,1.71753288],[518.3,2.92219137],[518.11,2.92219137]],[[519.67,3.14802671],[519.69,1.118043],[519.7,0.96748176],[519.81,1.11804373],[519.89,1.92470219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184867870,[[518.88,1.44288812],[518.73,1.73146574],[518.64,2.94589658],[518.5,2.94589658],[517.57,4.1938868]],[[519.62,1.11625468],[519.87,1.92156359],[519.89,2.01030183],[519.98,1.44232926],[520.15,1.44232926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184891684,[[518.86,2.41961459],[518.7,1.73077876],[518.6,2.94472775],[518.44,2.94472775],[518.2,2.94472775]],[[519.77,2.33574625],[519.78,0.9652751],[519.95,3.4503559],[519.97,1.92105363],[520.4,1.72769321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184926604,[[518.56,2.38380908],[518.42,1.73077876],[518.34,2.94472775],[518.28,2.01098917],[518.21,2.94472775]],[[519.6,3.14180027],[519.64,2.09660614],[519.65,1.11579963],[519.69,2.01099885],[519.74,1.92086403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725184991955,[[518.66,0.98267766],[518.61,1.44231563],[518.48,1.73077876],[518.4,2.94472775],[518.27,2.94472775]],[[519.49,1.11414134],[519.53,0.98123382],[519.62,1.43974434],[519.85,1.43974434],[519.98,1.72769321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185025575,[[518.77,2.40238083],[518.65,1.73077876],[518.58,2.94472775],[518.47,2.94472775],[518.11,2.94472775]],[[519.77,4.25110753],[519.82,1.91792317],[519.86,2.01060188],[519.91,0.96264201],[521.25,9.54414103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185059490,[[518.92,1.44231563],[518.91,0.97508306],[518.79,1.73077876],[518.71,2.94472775],[518.59,2.94472775]],[[519.66,1.11498291],[519.85,2.01019539],[519.96,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185083707,[[519.03,1.44231563],[518.91,1.73077876],[518.84,2.94472775],[518.73,2.94472775],[517.83,5.87144153]],[[519.69,4.25473038],[519.74,1.91958185],[519.78,1.43974434],[519.9,0.95036436],[519.92,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185159166,[[518.32,1.44231563],[518.19,1.73077876],[518.13,2.96443997],[518.11,2.94472775],[517.99,2.94472775]],[[519.57,0.956969],[519.76,1.91682304],[519.79,1.43974434],[519.94,1.43974434],[520.0,1.89739399]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185183382,[[518.32,2.38263137],[518.14,1.73077876],[518.08,2.01194835],[518.03,2.94472775],[517.85,2.94472775]],[[519.39,1.11384749],[519.45,2.98475384],[519.63,1.43974434],[519.71,1.91767809],[519.85,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185220107,[[518.41,0.95887862],[518.4,1.44231563],[518.29,1.73077876],[518.22,2.94472775],[518.11,2.94472775]],[[519.25,4.25538832],[519.36,1.91973296],[519.51,2.98352111],[519.52,1.43974434],[519.66,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185251437,[[518.37,2.41121607],[518.25,1.73077876],[518.18,2.94472775],[518.07,2.94472775],[517.85,0.97255921]],[[519.48,4.25860028],[519.51,1.11549284],[519.53,1.92056373],[519.54,2.98716243],[519.73,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185313782,[[518.0,1.44231563],[517.81,1.73077876],[517.77,0.94182238],[517.69,2.94472775],[517.51,2.94472775]],[[519.05,1.11416314],[519.17,1.443],[519.2,1.54],[519.22,2.01311223],[519.23,0.95279383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185348110,[[517.1,2.96579306],[516.85,1.44231563],[516.68,1.73077876],[516.58,0.98485725],[516.57,2.94472775]],[[518.52,2.32559812],[518.66,2.01581371],[518.67,1.11168026],[518.77,1.91431401],[519.09,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185384539,[[517.34,1.44231563],[517.19,1.73077876],[517.17,0.94568591],[517.1,2.94472775],[517.0,2.01581371]],[[518.33,1.436],[518.34,1.713],[518.35,1.539],[518.37,0.95899266],[518.63,2.01566776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185457594,[[517.21,1.44231563],[517.2,0.96796603],[517.07,1.73077876],[516.98,2.94472775],[516.84,2.94472775]],[[518.26,1.11211678],[518.28,2.01651456],[518.33,3.481],[518.4,0.95710429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185492123,[[517.25,1.44231563],[517.14,1.73077876],[517.07,2.94472775],[516.96,2.94472775],[516.79,2.94472775]],[[517.98,1.11186633],[518.02,1.544],[518.08,4.10874847],[518.18,2.01700155],[518.23,1.91543397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185516445,[[516.61,1.44231563],[516.51,2.01819078],[516.4,2.70992128],[516.28,2.94472775],[516.09,2.94472775]],[[517.83,1.559],[517.84,1.451],[517.94,2.01792747],[518.24,1.91417752],[518.38,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185554566,[[517.1,1.44231563],[517.09,0.98667696],[516.98,1.73077876],[516.91,2.94472775],[516.8,3.88718768]],[[517.73,1.545],[517.81,0.95199783],[518.08,0.95974847],[518.23,1.91266176],[518.42,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185591099,[[516.93,1.44231563],[516.81,2.01738156],[516.75,0.96158301],[516.68,1.73077876],[516.52,2.94472775]],[[517.7,3.473],[517.72,1.545],[517.9,0.96467181],[518.21,0.94537536],[518.81,1.91327425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185667766,[[516.96,1.44231563],[516.81,1.73077876],[516.71,2.94472775],[516.67,2.01747902],[512.75,0.96569584]],[[517.7,7.02],[517.9,0.96467181],[518.04,1.91163607],[518.14,2.01734258],[518.15,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185704586,[[516.64,1.44231563],[516.49,1.73077876],[516.4,2.94472775],[516.37,2.01862979],[516.26,2.94472775]],[[517.7,1.545],[517.71,1.912],[517.72,1.371],[517.74,2.01866882],[517.92,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185738607,[[516.8,1.44231563],[516.68,1.73077876],[516.61,2.94472775],[516.49,2.94472775]],[[517.51,1.10826355],[517.59,1.419],[517.6,0.95652918],[517.61,1.545],[517.63,1.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185812455,[[516.59,1.44231563],[516.56,0.94774784],[516.42,1.73077876],[516.31,2.94472775],[516.25,2.99053705]],[[517.33,5.641],[517.57,0.96561712],[517.97,2.01883472],[518.06,0.95980676],[518.27,1.90799701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185852977,[[516.37,1.44231563],[516.34,2.98190738],[516.2,1.73077876],[516.09,2.94472775],[515.92,2.94472775]],[[517.33,5.641],[517.57,0.96561712],[517.73,2.0193326],[518.03,1.43974434],[520.17,5.86532681]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185881405,[[516.73,1.44231563],[516.55,1.73077876],[516.49,2.01838587],[516.44,2.94472775],[516.27,2.94472775]],[[517.33,7.129],[517.53,0.95644195],[518.02,0.95673169],[518.04,2.01841514],[518.06,0.95980676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725185926934,[[516.79,2.98094349]],[[518.11,1.544],[518.12,0.66],[518.16,1.954],[518.36,1.90834138],[518.41,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186010099,[[516.92,1.44231563],[516.8,2.98566224],[516.75,1.73077876],[516.65,2.94472775],[516.49,2.94472775]],[[517.88,0.662],[517.89,1.886],[517.9,1.632],[518.33,2.01710871],[518.46,1.90754263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186037628,[[516.83,1.44231563],[516.82,0.98676839],[516.71,1.73077876],[516.65,2.01759599],[516.64,2.94472775]],[[517.83,2.80680457],[517.84,1.10609326],[517.85,0.663],[518.07,1.90567814],[518.25,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186095569,[[516.34,0.95170015]],[[517.64,2.03],[517.65,1.545],[518.01,1.90462366],[518.03,2.01786896],[518.16,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186143709,[[515.71,0.95813188],[515.66,1.44231563],[515.48,1.73077876],[515.37,2.94472775],[515.2,2.94472775]],[[517.22,1.546],[517.23,0.665],[517.41,2.73735129],[517.67,1.9027599],[517.85,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186181336,[[516.21,0.99062076],[516.1,1.73077876],[515.88,2.94472775]],[[517.2,3.526],[517.26,1.43974434],[517.41,0.94735129],[517.44,2.02001635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186222978,[[516.21,2.43293639],[516.1,1.73077876],[516.03,2.94472775],[516.01,2.02002612],[515.92,2.94472775]],[[517.09,1.10414991],[517.11,1.286],[517.13,2.106],[517.14,0.667],[517.15,0.95532778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186253905,[[516.21,0.99062076],[516.06,1.44231563],[515.89,1.73077876],[515.88,2.02065168],[515.78,2.94472775]],[[516.99,2.082],[517.0,1.435],[517.01,0.668],[517.36,1.43974434],[517.37,2.02049525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186349871,[[515.69,1.44231563],[515.57,1.73077876],[515.51,2.97482869],[515.5,2.94472775],[515.39,2.94472775]],[[516.63,0.671],[516.64,0.97783683],[516.86,2.02242294],[517.05,1.43974434],[517.19,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186387005,[[515.86,1.44231563],[515.71,1.73077876],[515.63,2.94472775],[515.54,2.02240335],[515.49,2.94472775]],[[516.58,3.502],[516.76,0.95667311],[517.17,2.97116597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186413918,[[516.0,1.44231563],[515.9,3.00518774],[515.86,1.73077876],[515.77,2.94472775],[515.64,2.94472775]],[[516.75,1.251],[517.1,0.98801449],[517.46,2.02082769],[517.53,0.98655965],[518.0,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186453142,[[516.6,1.44231563],[516.59,0.97150309],[516.47,1.73077876],[516.39,2.94472775],[516.27,2.94472775]],[[517.64,3.58],[517.9,2.01843465],[518.12,1.43974434],[518.27,1.43974434],[518.47,1.72769321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186531286,[[516.92,1.44231563],[516.77,1.73077876],[516.69,3.8986574],[516.55,2.94472775],[516.49,2.01811276]],[[517.58,5.212],[517.73,0.9659201],[517.99,2.01800548],[518.04,1.43974434],[518.21,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186571624,[[516.7,1.44231563],[516.65,0.9835766],[516.54,1.73077876],[516.44,2.94472775],[516.38,2.01828832]],[[517.48,1.10736578],[517.83,3.00120825],[517.93,1.43974434],[518.13,1.43974434],[518.38,1.72769321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186606946,[[516.67,1.44231563],[516.52,1.73077876],[516.43,2.94472775],[516.32,0.95865458],[513.66,8.26937716]],[[517.47,1.10658179],[517.6,1.492],[517.61,1.545],[517.72,1.43974434],[517.9,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186685598,[[516.94,1.44231563],[516.82,1.73077876],[516.75,2.94472775],[516.67,0.95507246],[516.64,2.94472775]],[[517.35,1.739],[517.36,1.228],[517.42,0.97420289],[517.8,2.0191959],[517.85,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186725426,[[516.97,1.44231563],[516.9,0.98068527],[516.85,1.73077876],[516.78,2.94472775],[516.67,2.94472775]],[[517.72,1.545],[517.87,1.985],[517.92,0.96484439],[518.25,2.01743029],[518.3,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186755055,[[517.14,1.44231563],[517.02,1.73077876],[516.95,2.94472775],[516.9,0.98068527],[516.84,2.94472775]],[[517.89,1.10949857],[517.9,3.284],[517.91,0.94150579],[518.01,1.43974434],[518.03,2.01745953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186796588,[[517.03,1.44231563],[516.9,0.98068527],[516.87,1.73077876],[516.78,2.94472775],[516.62,2.94472775]],[[517.97,1.216],[517.98,1.465],[518.05,1.825],[518.2,0.95491301],[518.61,2.01641719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186880547,[[517.31,1.44231563],[517.2,2.6806919],[517.13,2.94472775],[517.02,2.94472775],[516.85,2.94472775]],[[517.96,1.759],[517.97,1.415],[517.98,1.544],[518.2,0.95491301],[518.3,2.01670933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186907256,[[517.1,1.44231563],[516.94,1.73077876],[516.9,0.98068527],[516.84,2.94472775],[516.7,2.94472775]],[[518.18,1.11069862],[518.19,2.01689439],[518.2,0.95491301],[518.22,1.43974434],[518.4,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186944689,[[517.41,1.44231563],[517.29,1.73077876],[517.22,2.94472775],[517.11,2.94472775],[516.75,2.94472775]],[[517.9,1.375],[518.08,1.317],[518.2,0.95491301],[518.48,2.01669959],[518.54,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725186987026,[[517.49,1.44231563],[517.48,0.96941335],[517.37,1.73077876],[517.3,2.94472775],[517.18,2.94472775]],[[518.03,1.544],[518.04,1.532],[518.05,2.78083844],[518.42,2.01637824],[518.43,1.43974434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187053582,[[516.83,1.44231563],[516.66,2.01728411],[516.65,1.73077876],[516.61,0.97171814],[516.54,2.94472775]],[[517.86,1.11146089],[517.87,2.57497558],[518.05,2.01773247],[518.11,1.553],[518.16,0.96130052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187091612,[[516.73,1.44102873],[516.72,0.94677357],[516.55,1.72923448],[516.45,2.94210034],[516.28,5.94863662]],[[517.72,1.893],[517.73,1.277],[517.79,1.815],[517.82,2.01857124],[517.87,0.98397558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187119442,[[516.97,2.40423135],[516.85,1.72923448],[516.78,2.94210034],[516.67,2.94210034],[516.45,0.94707359]],[[517.65,1.1107806],[517.69,2.65574082],[517.7,1.905],[517.71,1.698],[517.86,3.44463472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187208499,[[517.03,1.44102873],[516.91,1.72923448],[516.84,2.94210034],[516.73,2.94210034],[516.55,2.94210034]],[[517.45,4.106],[517.46,0.98154742],[517.85,1.42628787],[517.87,0.98397558],[517.91,2.01830783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187247941,[[516.66,2.01783971],[515.66,2.96211333]],[[517.45,4.106],[517.87,0.98397558],[518.15,2.01787871],[518.16,0.96130052],[518.88,1.91879635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187282367,[[516.71,2.01762523],[516.62,2.94384596]],[[517.45,4.106],[517.61,0.96369955],[517.87,0.98397558],[518.11,2.01762523],[518.16,0.96130052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187323613,[[517.04,1.44188373],[516.88,1.72994772],[516.79,2.94384596],[516.69,2.01778121],[516.64,2.94331383]],[[517.45,4.106],[517.61,0.94516112],[517.87,0.98397558],[518.06,2.01795672],[518.3,1.43074298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187414781,[[517.49,1.44188373],[517.38,1.72994772],[517.31,2.94384596],[517.2,2.94331383],[516.84,2.94331383]],[[518.16,1.65],[518.19,2.958],[518.37,0.95143709],[518.41,1.43074298],[518.55,1.43074298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187442913,[[517.34,2.42982739],[517.18,1.72994772],[517.09,2.01585263],[517.08,2.94384596],[516.93,2.94331383]],[[518.11,0.96749014],[518.12,1.536],[518.13,1.544],[518.14,2.037],[518.49,2.01624195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187479640,[[517.51,0.95020116],[517.46,1.44188373],[517.34,1.72994772],[517.27,2.94384596],[517.16,2.94331383]],[[518.04,1.458],[518.05,1.544],[518.07,2.50949071],[518.37,1.43074298],[518.5,3.00342742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187545082,[[517.52,1.44188373],[517.38,1.72994772],[517.3,2.94384596],[517.16,2.94331383],[516.71,2.94331383]],[[517.99,1.453],[518.0,3.025],[518.07,0.96092996],[518.57,2.01596941],[518.62,1.43074298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187601826,[[517.55,1.44188373],[517.43,2.70206884],[517.36,2.94384596],[517.25,2.94331383],[517.08,2.94331383]],[[518.17,1.11402878],[518.19,1.543],[518.25,0.95061728],[518.49,1.43074298],[518.57,0.9442495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187645159,[[517.52,2.42905332],[517.4,1.72994772],[517.32,2.94384596],[517.21,2.94331383],[517.03,2.94331383]],[[518.08,1.11482334],[518.1,1.344],[518.13,1.523],[518.15,1.355],[518.25,0.95061728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187675879,[[517.54,2.39914711],[517.41,1.72994772],[517.33,2.94384596],[517.21,2.94331383],[517.02,2.94331383]],[[518.07,1.11540284],[518.08,4.663],[518.25,0.95061728],[518.38,1.43074298],[518.53,1.43074298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187780744,[[517.62,0.94316866],[517.57,1.44188373],[517.45,1.72994772],[517.38,2.94384596],[517.27,2.94331383]],[[518.09,1.11429071],[518.1,1.11432773],[518.2,1.46],[518.21,0.94433521],[518.4,1.43074298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187810173,[[517.48,1.44188373],[517.37,1.72994772],[517.29,2.94384596],[517.26,0.97134311],[517.18,2.94331383]],[[518.08,1.555],[518.11,1.44],[518.21,0.94433521],[518.45,1.43074298],[519.3,2.92110025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187855108,[[517.17,1.44188373],[517.16,0.96496815],[517.04,1.72994772],[516.96,2.94384596],[516.87,3.00209881]],[[518.31,4.25618344],[518.36,3.218],[518.37,1.43074298],[518.39,2.01663141],[518.47,0.98485045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187890237,[[517.44,1.44188373],[517.43,0.95783409],[517.32,1.72994772],[517.24,2.94384596],[517.13,2.94331383]],[[518.13,1.786],[518.2,2.53958513],[518.25,1.42],[518.44,2.01640745],[518.47,0.98485045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725187970086,[[517.59,1.43696497],[517.46,1.72435797],[517.38,2.93380349],[517.26,2.93380349],[517.06,2.93380349]],[[518.26,1.924],[518.27,2.51299084],[518.59,0.97521325],[518.62,1.43227086],[518.66,2.01558993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188015224,[[517.62,1.43696497],[517.49,2.69725617],[517.41,2.93380349],[517.29,2.93380349],[517.1,2.93380349]],[[518.24,1.543],[518.25,2.60145216],[518.42,1.55],[518.47,1.43227086],[519.84,4.16000628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188055656,[[517.11,1.43696497],[516.97,3.00258531],[516.92,1.72435797],[516.81,2.93380349],[516.63,2.93380349]],[[518.09,1.12052969],[518.2,1.22428606],[518.21,1.383],[518.22,1.437],[518.25,0.94145216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188135907,[[517.27,2.41535169],[517.11,1.72435797],[517.02,2.93380349],[516.97,2.01629062],[516.63,2.93380349]],[[518.12,1.12036252],[518.13,3.98901196],[518.36,2.01649508],[518.61,1.43227086],[518.65,0.95128304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188172438,[[516.93,2.39487113],[516.8,1.72435797],[516.72,2.93380349],[516.59,2.93380349],[516.41,0.94274728]],[[517.98,1.551],[517.99,1.432],[518.13,0.98601196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188200964,[[516.42,3.0028013],[516.38,1.72435797],[516.24,2.93380349],[516.05,0.96397508],[516.02,2.93380349]],[[517.79,1.12085338],[517.8,0.96987253],[517.92,2.01844441],[517.96,1.287],[517.98,1.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188236389,[[516.83,1.44386356],[516.72,1.72435797],[516.64,2.93380349],[516.59,0.97913043],[516.53,2.93380349]],[[517.67,1.12103348],[517.73,1.545],[517.75,2.01875665],[517.77,1.587],[517.8,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188303433,[[516.35,1.44386356],[516.22,1.72435797],[516.14,2.93380349],[516.02,2.93380349],[515.61,2.93380349]],[[517.2,5.21],[517.32,0.95330491],[517.53,2.02003589],[517.58,0.96888888],[517.64,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188341858,[[516.03,0.96595732],[516.02,1.44386356],[515.84,1.72435797],[515.77,2.02123849],[515.73,2.93380349]],[[516.99,2.33785106],[517.19,1.546],[517.28,2.02095482],[517.48,1.43227086],[517.78,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188377074,[[515.83,1.44386356],[515.76,2.9695248],[515.61,1.72435797],[515.47,2.93380349],[515.26,2.93380349]],[[516.9,1.345],[516.91,1.562],[516.92,0.95106382],[517.27,2.02087658],[517.32,0.95330491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188452241,[[515.84,2.42829296],[515.67,1.72435797],[515.61,2.02165925],[515.57,2.93380349],[515.42,2.93380349]],[[516.75,1.1197511],[516.82,2.915],[517.07,2.0213559],[517.08,1.43227086],[517.27,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188487175,[[515.22,2.98728097],[514.84,0.97618586],[514.81,1.44386356],[514.54,1.72435797],[514.38,2.93380349]],[[516.52,1.11785877],[516.56,1.22214726],[516.58,1.548],[516.59,2.54225036],[516.67,1.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188522607,[[515.46,1.44386356],[515.34,1.72435797],[515.32,0.98769856],[515.26,2.93380349],[515.15,2.93380349]],[[516.41,1.549],[516.43,1.43227086],[516.45,1.57],[516.57,2.02375587],[516.58,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188549217,[[515.68,1.44386356],[515.67,0.94979686],[515.56,1.72435797],[515.49,2.93380349],[515.37,4.95590326]],[[516.4,1.325],[516.41,1.549],[516.91,0.95788044],[517.27,2.02200186],[517.63,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188634480,[[516.9,1.44386356],[516.77,1.72435797],[516.68,2.93380349],[516.55,2.93380349],[516.12,2.93380349]],[[517.33,3.184],[517.55,0.96223644],[517.85,0.98000137],[517.99,1.43227086],[518.01,2.01823955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188679811,[[517.14,1.44386356],[517.02,1.72435797],[516.95,2.93380349],[516.92,0.96194667],[516.84,2.93380349]],[[517.33,3.184],[517.58,0.97769528],[517.85,0.98000137],[518.12,1.43227086],[518.13,2.01792747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188709631,[[516.45,1.44386356],[516.43,0.97430031],[516.34,1.72435797],[516.29,2.0193326],[516.27,2.93380349]],[[517.33,4.13839494],[517.85,0.96821275],[518.01,1.43227086],[518.14,1.43227086],[518.21,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188752358,[[516.56,1.44386356],[516.42,1.72435797],[516.33,2.93380349],[516.31,2.01902018],[516.2,2.93380349]],[[517.33,3.184],[517.35,0.96975845],[517.64,2.0193326],[517.75,1.43227086],[517.85,0.96821275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188828320,[[517.14,1.44386356],[517.02,2.67028105],[516.94,2.93380349],[516.82,2.93380349],[516.64,2.93380349]],[[517.58,3.693],[518.09,1.43227086],[518.2,2.01743029],[518.23,1.43227086],[518.3,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188869351,[[517.23,1.44386356],[517.11,1.72435797],[517.04,2.93380349],[516.93,2.93380349],[516.76,2.93380349]],[[517.58,3.693],[518.15,1.43227086],[518.17,2.01750826],[518.29,1.43227086],[518.35,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188909291,[[517.12,1.44386356],[516.95,1.72435797],[516.84,2.93380349],[516.68,2.93380349],[516.43,2.93380349]],[[517.58,3.693],[518.29,2.01715743],[518.53,1.43227086],[518.73,1.43227086],[518.82,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188991044,[[517.46,1.43633377],[517.32,2.70217004],[517.23,2.93380349],[517.09,2.93380349],[517.06,2.01655351]],[[517.58,0.96792102],[517.97,0.95204424],[518.43,0.96053647],[518.49,1.43227086],[518.52,1.9299263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725188997247,[[517.52,1.43633377],[517.38,1.72435797],[517.29,2.93380349],[517.16,2.93380349],[516.95,2.93380349]],[[517.58,1.13495335],[518.06,0.95783481],[518.5,0.95687825],[518.51,0.98041674],[518.6,1.92973584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189059193,[[517.16,1.43203587],[517.05,1.72435797],[516.97,2.93380349],[516.94,2.99779581],[516.86,2.93380349]],[[518.25,2.36172374],[518.42,3.94648459],[518.53,0.94772207],[518.59,1.43227086],[519.76,2.89538106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189085503,[[517.42,1.43203587],[517.29,0.98832497],[517.22,1.72435797],[517.14,2.93380349],[517.01,2.93380349]],[[518.27,1.2319863],[518.45,3.36230326],[518.48,2.01586237],[518.82,1.71872503],[518.9,2.92421967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189159954,[[516.89,1.43203587],[516.8,2.99828105],[516.66,1.72435797],[516.51,2.93380349],[516.29,2.93380349]],[[517.95,1.12971802],[518.07,1.042],[518.27,0.98166542],[521.02,2.89597893],[521.12,3.86130524]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189185584,[[517.33,1.43203587],[517.21,1.72435797],[517.15,0.94788478],[517.14,2.93380349],[517.03,2.93380349]],[[517.97,4.30432502],[518.1,1.93068219],[518.21,1.43227086],[518.35,1.43227086],[518.41,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189221908,[[517.33,0.9573359],[517.3,1.43203587],[517.17,1.72435797],[517.09,2.93380349],[516.96,2.93380349]],[[517.93,1.12978614],[517.96,1.99787258],[518.16,1.93050333],[518.24,1.43227086],[518.25,0.98417176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189259035,[[517.44,1.43203587],[517.43,0.95157244],[517.32,1.72435797],[517.13,2.93380349]],[[518.09,1.034],[518.33,0.96941379],[518.44,2.01617381],[518.46,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189328372,[[517.21,1.43203587],[517.06,1.72435797],[516.96,2.93380349],[516.81,2.93380349],[516.58,2.93380349]],[[518.1,1.12964248],[518.11,1.03],[518.36,1.93050485],[518.43,2.01642693],[518.47,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189361992,[[517.43,2.39141392],[517.3,1.72435797],[517.22,2.93380349],[517.1,2.93380349],[516.92,0.98765182]],[[518.06,1.23199139],[518.15,1.94162979],[518.16,1.12958946],[518.17,0.96324507],[518.23,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189386011,[[517.48,2.41544502],[517.34,1.72435797],[517.26,2.93380349],[517.14,2.93380349],[516.94,2.93380349]],[[518.08,1.97457197],[518.37,1.93001627],[518.44,1.43227086],[518.6,1.43227086],[518.67,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189468168,[[517.45,1.43203587],[517.33,2.6681143],[517.25,2.93380349],[517.13,2.93380349],[516.95,2.93380349]],[[518.18,4.30277378],[518.31,1.92993491],[518.39,1.022],[518.42,0.98784718],[518.46,3.44812349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189503004,[[517.44,1.43203587],[517.43,0.94519292],[517.32,1.72435797],[517.24,2.93380349],[517.13,2.93380349]],[[518.04,1.1292076],[518.05,0.96169399],[518.28,1.92944294],[518.3,1.02],[518.31,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189526824,[[517.56,1.43203587],[517.44,1.72435797],[517.41,0.95396529],[517.37,2.93380349],[517.26,2.93380349]],[[518.1,2.36174056],[518.11,1.02],[518.12,0.97809303],[518.28,1.93027157],[518.29,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189560547,[[517.02,1.43203587],[517.01,0.95666023],[516.89,1.72435797],[516.81,2.93380349],[516.69,4.95116556]],[[517.98,1.12998353],[517.99,1.96322795],[518.23,3.94799127],[518.36,1.43227086],[518.51,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189633999,[[515.1,1.43203587],[514.95,1.72435797],[514.85,2.93380349],[514.7,2.93380349],[514.21,2.93380349]],[[517.02,2.3553779],[517.16,1.024],[517.23,0.94275768],[517.27,1.43227086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189653817,[[515.74,1.43203587],[515.64,0.99158118],[515.63,1.72435797],[515.55,2.93380349],[515.44,2.93380349]],[[517.04,2.02198228],[517.11,2.45827086],[517.24,1.43227086],[517.31,1.43227086],[517.39,1.91838285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189694647,[[516.02,1.44882221],[515.87,1.73858665],[515.78,2.95801201],[515.65,2.95801201],[515.44,2.95801201]],[[516.92,1.03],[516.93,0.9604219],[517.23,0.94275768],[517.28,3.94792116],[517.41,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189759401,[[516.26,1.44882221],[516.25,0.96576402],[516.14,1.73858665],[516.07,2.95801201],[515.96,2.95801201]],[[517.14,1.92897455],[517.16,1.038],[517.26,1.44124223],[517.4,1.44124223],[517.47,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189793831,[[516.4,1.44882221],[516.26,1.73858665],[516.18,2.95801201],[516.11,2.01973302],[514.79,8.40600098]],[[517.67,4.3049231],[517.71,4.90991455],[517.94,1.44124223],[518.09,1.44124223],[518.17,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189832357,[[516.79,2.40727631],[516.65,1.73858665],[516.57,2.95801201],[516.44,2.95801201],[516.24,2.95801201]],[[517.63,2.00402898],[517.86,1.44124223],[517.89,2.01843465],[517.9,1.93159597],[518.02,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189857383,[[516.82,1.44882221],[516.81,0.94860896],[516.7,1.73858665],[516.63,2.95801201],[516.52,2.95801201]],[[517.48,1.13054644],[517.52,2.01952173],[517.68,1.93228272],[517.8,1.44124223],[517.83,2.01878592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189933835,[[516.99,1.44882221],[516.87,1.73858665],[516.8,2.95801201],[516.69,2.01771297],[516.68,2.95801201]],[[518.01,2.00560203],[518.11,1.44124223],[518.16,2.01759599],[518.25,1.44124223],[518.43,1.72949067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189969057,[[516.98,2.40547318],[516.82,1.73858665],[516.72,2.95801201],[516.69,0.97305909],[514.08,8.48990056]],[[517.71,0.96582354],[517.79,1.12976977],[517.8,1.046],[518.03,1.93088258],[518.04,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725189995077,[[517.21,1.44882221],[517.09,1.73858665],[517.02,2.95801201],[516.91,2.95801201],[516.74,2.95801201]],[[517.97,1.12990704],[518.08,1.047],[518.13,0.98716434],[518.19,1.9307548],[518.29,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190030408,[[517.31,2.42508161],[517.18,1.73858665],[517.1,2.95801201],[516.97,2.95801201],[516.78,2.95801201]],[[517.98,2.36215799],[517.99,1.047],[518.13,0.94470179],[518.18,3.37204957],[518.41,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190096060,[[517.24,1.44882221],[517.12,1.73858665],[517.1,0.97779922],[517.05,2.95801201],[516.94,2.95801201]],[[517.91,1.12928973],[517.95,1.049],[518.0,3.17260084],[518.1,1.92963113],[518.21,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190130590,[[517.08,2.39129096],[516.92,1.73858665],[516.85,2.01692361],[516.83,2.95801201],[516.45,2.95801201]],[[517.93,1.12896476],[517.95,1.12866445],[518.15,0.9606986],[518.23,1.92920091],[518.32,2.01716717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190163316,[[517.23,1.44882221],[517.11,1.73858665],[517.04,2.95801201],[516.93,2.95801201],[514.15,0.96550225]],[[517.93,4.30197458],[518.01,1.92974471],[518.03,1.44124223],[518.05,2.02171878],[518.16,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190234958,[[516.86,1.44882221],[516.74,2.70372082],[516.67,2.95801201],[516.56,2.95801201],[516.4,0.94881205]],[[517.64,1.05],[517.65,0.98570876],[517.94,1.92723763],[518.01,2.01814201],[518.03,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190269684,[[517.08,0.94959282],[517.07,1.44882221],[516.95,1.73858665],[516.88,2.95801201],[516.77,2.95801201]],[[517.72,1.12769056],[517.9,1.12788194],[517.92,1.44124223],[517.94,1.92734632],[518.06,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190313726,[[516.66,1.44882221],[516.56,2.01816152],[516.52,0.98628753],[516.46,1.73858665],[516.33,2.95801201]],[[517.96,3.16867641],[517.98,1.92725664],[517.99,2.01818103],[518.01,1.44124223],[518.11,0.94619397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190328036,[[516.81,2.39799924],[516.7,1.73858665],[516.63,2.95801201],[516.52,2.95801201],[516.34,2.95801201]],[[517.51,2.35784353],[517.53,1.042],[517.54,0.98966417],[517.57,1.12772325],[517.66,1.92732715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190405400,[[517.0,0.96503091],[516.99,1.44882221],[516.88,1.73858665],[516.81,2.95801201],[516.7,2.95801201]],[[517.73,6.22446066],[517.75,1.44124223],[517.78,1.038],[517.89,1.44124223],[517.95,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190428712,[[516.11,2.0198991],[516.02,0.97613161],[515.99,1.44882221],[515.81,1.73858665],[515.71,2.95801201]],[[517.5,4.29329216],[517.53,2.01986979],[517.58,1.99692054],[517.65,1.92614433],[517.85,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190461447,[[516.33,1.44882221],[516.22,1.73858665],[516.15,2.95801201],[516.04,2.95801201],[515.87,2.95801201]],[[517.21,1.04],[517.26,0.96441667],[517.27,1.44124223],[517.4,1.44124223],[517.45,1.92534952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190495759,[[516.1,1.44882221],[515.99,2.69496119],[515.92,2.95801201],[515.81,2.95801201],[515.8,2.02082769]],[[516.92,2.35507594],[517.06,1.92552358],[517.09,1.042],[517.15,1.44124223],[517.34,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190562308,[[515.93,1.44882221],[515.81,2.02079835],[515.79,1.73858665],[515.75,0.96875],[515.71,2.95801201]],[[516.9,1.12688112],[516.91,1.048],[517.26,2.02109176],[517.38,1.44124223],[517.54,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190596524,[[516.24,1.44882221],[516.12,1.73858665],[516.05,2.95801201],[515.94,2.95801201],[515.77,5.95347585]],[[517.06,2.35485154],[517.1,1.051],[517.16,0.98781195],[517.19,1.44124223],[517.21,1.92540472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190620457,[[516.25,1.44882221],[516.14,1.73858665],[516.13,0.94911975],[516.06,2.95801201],[515.96,2.95801201]],[[516.82,2.01789338],[517.05,1.92349546],[517.12,1.44124223],[517.26,1.44124223],[517.32,1.44124223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190705204,[[516.08,2.40945784],[515.94,1.73789688],[515.86,2.95683844],[515.73,2.95683844],[515.53,2.95683844]],[[516.76,1.12523402],[516.78,0.9808487],[517.0,2.98476353],[517.07,1.43979616],[517.3,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190740024,[[516.03,1.4482474],[515.9,1.73789688],[515.81,2.95683844],[515.68,2.95683844],[515.25,2.95683844]],[[516.77,1.12476655],[516.87,1.064],[516.98,1.43979616],[517.14,1.43979616],[517.35,1.72775539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190765337,[[516.17,1.4482474],[516.03,1.73789688],[515.95,2.95683844],[515.93,0.98771486],[515.82,2.95683844]],[[516.76,1.1262094],[516.9,2.0181724],[517.15,2.02119936],[517.17,1.43979616],[517.33,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190800659,[[516.11,2.42144842],[515.98,1.73789688],[515.9,2.95683844],[515.77,2.95683844],[514.94,4.22573145]],[[516.9,4.28798924],[516.95,1.12528617],[516.96,1.07],[516.97,1.92386139],[517.02,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190869912,[[516.26,1.4482474],[516.15,1.73789688],[516.11,0.97755852],[516.08,2.95683844],[515.97,2.95683844]],[[516.91,4.29704633],[516.99,1.92789532],[517.01,1.12769413],[517.02,2.51479616],[517.87,2.93958383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190905144,[[516.02,1.4482474],[515.87,1.73789688],[515.79,2.95683844],[515.65,2.95683844],[515.2,2.95683844]],[[516.7,2.03379299],[517.01,1.92840099],[517.03,0.97040046],[517.1,1.43979616],[517.49,1.72775539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725190970582,[[516.42,1.4482474],[516.3,1.73789688],[516.23,2.95683844],[516.12,2.95683844],[515.39,4.22573145]],[[516.7,1.078],[517.03,0.97040046],[517.16,1.43979616],[517.29,1.43979616],[518.53,2.90172298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191013519,[[516.37,1.4482474],[516.26,1.73789688],[516.18,2.95683844],[516.08,2.95683844],[515.72,2.95683844]],[[516.99,2.36515004],[517.08,1.084],[517.17,1.93367755],[517.28,3.46032074],[517.42,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191047048,[[515.98,2.98460212],[515.75,1.4482474],[515.46,0.94268076]],[[517.21,2.36512043],[517.29,1.13115917],[517.42,2.0203975],[520.3,6.76897226],[524.45,6.77018955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191080380,[[516.41,1.4482474],[516.28,1.73789688],[516.26,0.94935067],[516.06,2.01957674]],[[517.47,1.93352702],[517.54,1.43979616],[517.61,2.01957674],[517.7,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191103995,[[516.62,2.40793345],[516.5,1.73789688],[516.43,2.95683844],[516.32,2.95683844],[516.14,2.95683844]],[[517.24,1.2339296],[517.25,1.1311376],[517.39,1.93348939],[517.45,1.43979616],[517.58,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191181941,[[516.58,2.41955225],[516.45,1.73789688],[516.38,2.95683844],[516.31,2.01889328],[516.26,2.95683844]],[[517.48,4.3084341],[517.56,2.91346684],[517.71,1.43979616],[517.85,2.39426251],[519.16,12.94990968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191205560,[[516.57,1.4482474],[516.4,3.75663401],[516.37,0.95527326],[516.3,2.95683844],[516.14,2.95683844]],[[517.56,1.13067085],[517.59,2.08410998],[517.84,2.01870785],[517.85,0.95446635],[517.86,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191239681,[[516.79,2.42332949],[516.65,1.73789688],[516.56,2.95683844],[516.53,2.01781046],[516.43,2.95683844]],[[517.8,2.36336102],[517.81,0.9732426],[517.95,1.93191228],[518.02,2.01822004],[518.41,4.05695021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191274603,[[516.92,1.4482474],[516.78,2.01705026],[516.76,1.73789688],[516.71,0.97722126],[516.66,2.95683844]],[[518.09,1.12991035],[518.28,1.23238055],[518.29,2.96052333],[518.42,1.9309041],[518.43,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191340849,[[516.87,2.42893642],[516.75,1.73789688],[516.67,2.95683844],[516.6,2.01798598],[516.55,2.95683844]],[[517.64,0.98629019],[517.91,0.94736148],[518.02,2.01784946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191374866,[[516.88,1.4482474],[516.7,1.73789688],[516.58,2.95683844],[516.57,0.98840803],[515.84,2.95683844]],[[517.8,1.13005122],[518.09,3.45727518],[518.12,1.93130548],[518.3,1.43979616],[518.4,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191409905,[[516.91,2.42767699],[516.73,1.73789688],[516.65,2.96830135],[516.63,2.95683844],[516.46,2.95683844]],[[517.96,1.93165337],[518.01,1.43979616],[518.04,2.01776171],[518.22,1.43979616],[518.32,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191478061,[[517.1,2.43656109],[516.98,1.73789688],[516.91,2.95683844],[516.8,2.95683844],[516.44,2.95683844]],[[517.91,2.41584406],[518.04,1.43979616],[518.1,1.43979616],[518.22,1.72775539],[518.29,2.93958383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191517696,[[516.65,1.4482474],[516.61,2.97525815],[516.43,1.73789688],[516.29,2.95683844],[516.08,2.95683844]],[[517.68,1.13013853],[517.69,0.98039026],[518.03,2.97786584],[518.04,1.93150843],[518.11,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191541510,[[516.96,2.42236368],[516.82,1.73789688],[516.73,2.95683844],[516.6,2.95683844],[515.94,2.95683844]],[[517.69,2.36107677],[517.71,0.97488893],[517.88,1.93006197],[517.94,1.43979616],[517.97,0.97952618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191583044,[[517.07,2.39659478],[516.94,1.73789688],[516.86,2.95683844],[516.73,2.95683844],[516.53,2.95683844]],[[517.97,4.30529001],[518.02,1.43979616],[518.03,0.97634678],[518.07,1.9311156],[518.18,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191650892,[[517.25,1.4482474],[517.11,1.73789688],[517.02,2.95683844],[516.95,2.0163393],[516.89,2.95683844]],[[518.14,4.30223583],[518.2,2.91075613],[518.26,1.43979616],[518.43,1.43979616],[518.51,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191675007,[[517.27,1.4482474],[517.14,1.73789688],[517.06,4.97285651],[517.02,0.97645811],[516.94,2.95683844]],[[518.32,4.3028455],[518.42,1.93003334],[518.43,0.98436787],[518.52,1.43979616],[518.66,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191709337,[[517.59,1.4482474],[517.46,1.73789688],[517.45,0.95571115],[517.38,2.95683844],[517.26,2.95683844]],[[518.35,1.12888058],[518.53,1.43979616],[518.56,1.92888781],[518.64,2.01534675],[518.68,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191773587,[[517.96,1.4482474],[517.8,1.73789688],[517.7,2.95683844],[517.55,2.95683844],[517.04,2.95683844]],[[519.46,4.2961998],[519.48,1.43979616],[519.57,1.9267439],[519.67,1.43979616],[519.75,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191807003,[[518.48,1.4482474],[518.36,2.69908698],[518.29,2.95683844],[518.18,2.95683844],[518.01,2.95683844]],[[519.43,2.35719011],[519.45,1.43979616],[519.47,1.12773778],[519.57,1.92602921],[519.59,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191842021,[[518.11,1.4482474],[517.98,1.73789688],[517.97,2.95603397],[517.89,2.95683844],[517.76,2.95683844]],[[519.19,4.29658533],[519.27,2.9002567],[519.42,2.01248163],[519.43,1.43979616],[519.59,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191865343,[[517.64,2.9901046],[517.53,1.4482474],[517.41,1.73789688],[517.34,2.95683844],[517.23,2.95683844]],[[518.83,0.97743925],[519.02,2.01402487],[519.1,1.92843513],[519.13,2.42090813],[519.27,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191947097,[[518.07,1.4482474],[517.92,1.73789688],[517.86,2.95525054],[517.83,2.95683844],[517.68,2.95683844]],[[519.33,4.29633219],[519.37,2.01274352],[519.48,1.92691911],[519.6,1.43979616],[519.86,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725191980721,[[518.44,1.4482474],[518.32,1.73789688],[518.31,0.94856335],[518.25,2.95683844],[518.14,2.95683844]],[[519.11,2.3579815],[519.19,2.42689158],[519.26,1.92683412],[519.32,1.43979616],[519.57,2.93958383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192004540,[[518.39,1.4482474],[518.27,1.73789688],[518.2,2.95683844],[518.09,2.95683844],[515.72,0.96341235]],[[519.06,3.16855793],[519.17,1.43979616],[519.3,1.43979616],[519.37,1.43979616],[520.03,2.93958383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192038277,[[518.44,1.4482474],[518.33,0.96293086],[518.32,1.73789688],[518.25,2.95683844],[518.14,2.95683844]],[[519.22,0.9846931],[519.47,1.92612622],[519.66,1.43979616],[519.74,0.96456785],[519.8,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192102627,[[518.68,1.4482474],[518.55,1.73789688],[518.47,2.95683844],[518.35,2.95683844],[517.37,5.91602403]],[[519.43,1.12744504],[519.63,1.43979616],[519.64,2.88804916],[519.78,1.43979616],[519.84,2.01095043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192137256,[[518.32,1.4482474],[518.2,1.73789688],[518.13,2.95683844],[518.11,2.96854065],[518.02,2.95683844]],[[519.42,4.29527104],[519.47,0.93991682],[519.48,3.93834587],[519.62,1.43979616],[519.76,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192170488,[[517.86,1.4482474],[517.75,2.95377545],[517.74,1.73789688],[517.67,2.95683844],[517.56,2.95683844]],[[519.06,1.12841213],[519.13,1.2303728],[519.15,3.45344228],[519.29,1.43979616],[519.3,1.92757829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192225627,[[517.43,2.01454952],[517.39,0.98014812],[517.37,1.4482474],[517.2,1.73789688],[517.1,2.95683844]],[[518.84,2.537],[518.88,2.01441348],[518.9,0.9512135],[519.09,1.43979616],[519.38,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192276265,[[517.79,1.43990155],[517.68,1.72788186],[517.67,0.94724997],[517.61,2.939799],[517.5,2.939799]],[[518.46,1.14125972],[518.5,1.562],[518.69,1.92891556],[518.85,1.43979616],[519.03,1.72775539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192300986,[[517.33,1.43990155],[517.18,2.96017947],[517.15,1.72788186],[517.03,2.939799],[516.86,2.939799]],[[518.22,2.8425108],[518.46,1.771],[518.59,2.01563858],[518.68,1.92952249],[518.81,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192342512,[[517.64,1.43990155],[517.62,0.98243921],[517.53,1.72788186],[517.46,2.939799],[517.35,2.939799]],[[518.2,2.154],[518.21,2.228],[518.22,0.9535108],[518.4,1.43979616],[518.44,1.92979848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192379339,[[517.41,1.43990155],[517.25,1.72788186],[517.24,2.01417058],[517.16,0.9865122],[517.15,2.939799]],[[518.92,4.08993543],[518.97,1.471],[519.08,2.01432603],[519.13,2.58052514],[519.15,1.92772132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192454087,[[518.14,1.43990155],[518.01,0.9844915],[518.0,1.72788186],[517.92,2.939799],[517.79,2.939799]],[[518.7,7.83804944],[519.22,0.96471955],[519.26,1.43979616],[519.28,2.01363641],[519.31,1.92732642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192494511,[[518.41,1.43990155],[518.29,1.72788186],[518.22,2.939799],[518.11,2.939799],[517.94,2.95683844]],[[518.69,9.289],[518.84,0.96484315],[519.21,0.95067437],[519.31,1.92680008],[519.35,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192539449,[[517.93,1.43990155],[517.89,2.97321508],[517.73,1.72788186],[517.61,2.939799],[517.42,2.939799]],[[519.16,6.03069958],[519.17,9.379],[519.19,0.351],[519.22,1.92665333],[519.34,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192613594,[[518.18,1.43990155],[518.02,1.72788186],[517.93,2.939799],[517.83,2.01326751],[514.06,0.96366476]],[[518.72,1.542],[518.73,1.229],[518.74,0.431],[518.75,0.351],[518.76,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192652040,[[518.31,2.38296309],[518.19,1.72788186],[518.12,2.939799],[518.01,2.939799]],[[518.7,9.975],[519.25,2.01316075],[519.27,1.9271829],[519.29,1.43979616],[519.4,0.96465731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192681363,[[518.35,1.43990155],[518.34,0.97177807],[518.23,1.72788186],[518.16,2.939799],[518.05,2.939799]],[[518.7,9.975],[519.17,1.92693522],[519.25,1.43979616],[519.38,1.43979616],[519.4,0.96465731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192722084,[[518.43,1.43990155],[518.31,2.68453694],[518.24,2.939799],[518.12,2.939799],[517.94,2.95683844]],[[518.7,9.935],[519.16,1.92688576],[519.25,1.43979616],[519.39,1.43979616],[519.4,0.96465731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192809134,[[517.44,1.43990155],[517.32,1.72788186],[517.25,2.939799],[517.18,0.98785427],[517.13,2.939799]],[[518.66,0.432],[518.67,1.23],[518.69,2.017],[518.7,2.257],[518.71,1.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192838765,[[517.92,1.43990155],[517.79,1.72788186],[517.72,2.939799],[517.6,2.939799],[517.41,2.95683844]],[[518.58,5.348],[518.59,2.155],[518.6,1.469],[518.61,0.432],[519.01,3.36779404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192903914,[[518.35,1.43990155],[518.24,1.72788186],[518.22,0.98092853],[518.17,2.939799],[518.06,2.939799]],[[518.58,9.19],[518.78,0.95540358],[519.27,1.43979616],[519.3,0.94731265],[519.32,1.92696929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192913521,[[518.21,1.43990155],[518.07,1.72788186],[517.98,2.939799],[516.72,5.91602403]],[[518.58,9.19],[518.78,0.95540358],[519.22,3.36691945],[519.3,0.94731265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725192996478,[[518.55,1.43990155],[518.43,1.72788186],[518.36,2.939799],[518.25,2.939799],[517.52,4.22573145]],[[518.61,5.078],[518.62,2.259],[518.7,2.18],[518.92,0.98516882],[519.28,1.9265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193037819,[[517.89,0.94634775],[517.59,2.42411013],[517.57,2.01427745],[517.47,1.72788186],[517.39,2.939799]],[[518.58,9.675],[518.69,0.97138807],[518.99,2.01419972],[519.12,1.92813831],[519.32,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193068044,[[518.06,1.43990155],[517.94,1.72788186],[517.89,0.94634775],[517.87,2.939799],[517.76,2.939799]],[[518.58,9.675],[518.69,0.97138807],[519.18,2.01383062],[519.19,1.43979616],[519.2,0.95367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193166327,[[518.49,1.43990155],[518.48,0.9761171],[518.37,1.72788186],[518.3,2.939799],[518.19,2.939799]],[[518.58,3.571],[518.6,1.709],[518.64,1.893],[518.98,0.9656268],[519.5,0.97322905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193218766,[[518.39,2.39720934],[518.25,1.72788186],[518.16,2.939799],[518.03,2.939799],[517.87,0.97592578]],[[518.58,1.68423216],[518.64,3.823],[518.66,0.498],[518.98,0.95088475],[519.48,5.37929509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193248780,[[518.34,1.43004792],[518.22,1.72788186],[518.15,2.939799],[518.04,2.939799],[517.68,2.95683844]],[[518.58,6.873],[518.98,0.95088475],[519.3,1.92679819],[519.35,2.01312193],[519.36,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193290225,[[518.28,1.43004792],[518.16,1.72788186],[518.15,0.96763672],[518.09,2.939799],[517.98,2.939799]],[[518.58,7.717],[518.71,0.9841071],[518.98,0.95088475],[519.17,1.92701573],[519.28,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193364382,[[518.19,0.96994798],[518.18,1.4305127],[518.04,1.71661524],[517.95,2.92063011],[517.87,2.01317045]],[[518.76,1.4],[518.77,1.514],[518.78,0.351],[518.79,0.498],[518.8,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193399607,[[517.45,1.4305127],[517.39,2.01498695],[517.32,1.71661524],[517.29,0.95624518],[517.24,2.92063011]],[[518.58,1.919],[518.59,1.542],[518.62,1.514],[518.63,0.351],[518.7,2.4801056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193437848,[[517.62,1.4305127],[517.49,1.71661524],[517.4,2.92063011],[517.38,0.96711668],[517.28,2.92063011]],[[518.47,1.14664705],[518.53,4.291],[518.58,3.115],[518.69,1.44198433],[518.93,1.43979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193516100,[[517.78,0.97608947],[517.76,1.43446622],[517.63,1.72135947],[517.55,2.92870188],[517.42,2.92870188]],[[518.2,4.756],[518.21,2.973],[518.59,1.92894954],[518.62,1.44388393],[518.7,2.98334537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193556240,[[517.2,1.43446622],[517.06,1.72135947],[516.97,2.92870188],[516.95,2.98932982],[516.83,2.92870188]],[[518.12,1.079],[518.14,0.499],[518.16,1.699],[518.56,1.93027991],[518.65,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193594776,[[517.36,0.95292183],[517.35,1.43446622],[517.22,1.72135947],[517.14,2.92870188],[517.02,2.92870188]],[[518.07,7.5],[518.44,0.94233144],[518.45,2.0163393],[518.46,1.92999837],[518.64,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193630910,[[517.37,1.43446622],[517.24,1.72135947],[517.15,2.92870188],[517.03,2.92870188],[516.83,2.92870188]],[[518.01,1.544],[518.02,2.11916378],[518.23,0.353],[518.24,5.697],[518.25,1.72404487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193716375,[[517.57,2.40195636],[517.44,1.72135947],[517.37,2.92870188],[517.24,2.92870188],[514.72,0.96481303]],[[517.95,7.637],[518.18,0.94096985],[518.52,1.92962622],[518.55,1.44388393],[518.57,2.01568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193746291,[[517.47,2.38979138],[517.36,1.72135947],[517.29,2.92870188],[517.18,2.92870188],[517.01,2.92870188]],[[517.95,7.53],[518.18,0.94096985],[518.44,0.94233144],[518.47,1.93009245],[518.48,3.46020376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193788726,[[517.42,1.43446622],[517.31,1.72135947],[517.24,2.92870188],[517.13,2.92870188],[516.77,2.92870188]],[[517.95,7.53],[518.18,0.94096985],[518.28,1.93035562],[518.3,1.44388393],[518.38,2.01654377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193830267,[[517.55,0.9737806],[517.53,1.43446622],[517.35,1.72135947],[517.25,4.94421399],[517.08,2.92870188]],[[517.95,2.701],[518.04,0.355],[518.94,2.01538565],[518.95,0.95941777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193908914,[[517.9,1.43359366],[517.71,1.72135947],[517.66,2.01406372],[517.59,2.92870188],[517.4,2.92870188]],[[519.22,2.86765794],[519.24,2.01409286],[519.25,0.96473319],[519.3,1.92738297],[519.39,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193945243,[[517.98,2.40094139],[517.86,2.01300548],[517.77,1.72135947],[517.72,0.95838952]],[[519.09,1.24107419],[519.1,1.72156086],[519.11,1.14559278],[519.12,2.4910083],[519.39,2.01257862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725193980876,[[518.26,1.43359366],[518.11,1.72135947],[518.03,2.97522757],[518.01,2.92870188],[517.86,2.92870188]],[[519.14,1.24091504],[519.15,1.72135829],[519.17,1.14536881],[519.21,2.32999845],[519.33,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194047519,[[518.23,1.43359366],[518.12,1.72135947],[518.05,2.92870188],[517.94,2.92870188],[517.57,2.92870188]],[[518.96,2.86748703],[518.97,3.19344906],[519.08,1.92722675],[519.1,1.44388393],[519.23,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194085648,[[517.95,1.43359366],[517.81,1.72135947],[517.73,2.92870188],[517.67,2.01374322],[517.61,2.92870188]],[[518.9,1.493],[518.93,0.95644632],[519.14,1.44388393],[519.3,1.44388393],[519.37,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194110172,[[517.82,2.37960032],[517.7,1.72135947],[517.63,2.92870188],[517.52,2.92870188],[517.35,2.92870188]],[[518.71,1.24203905],[518.72,1.14632577],[518.73,1.72273364],[518.84,1.374],[518.89,2.9120471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194144190,[[518.0,1.43359366],[517.88,1.72135947],[517.81,2.92870188],[517.72,2.0133937],[517.69,2.92870188]],[[518.67,1.542],[518.85,0.94996],[519.21,0.95599845],[519.28,1.92716565],[519.36,2.01333545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194221249,[[518.06,1.43359366],[517.95,1.72135947],[517.87,2.92870188],[517.76,2.92870188],[517.59,2.92870188]],[[518.74,4.10954271],[518.76,0.95519283],[518.86,3.26300229],[518.91,1.92755489],[519.0,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194245673,[[518.14,1.43359366],[518.0,1.72135947],[517.92,2.92870188],[517.79,2.92870188],[514.91,0.96375766]],[[518.76,2.483809],[519.04,1.9275481],[519.13,1.44388393],[519.25,2.01345194],[519.28,0.94797532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194281099,[[518.28,2.38707083],[518.16,1.72135947],[518.09,2.92870188],[517.98,2.92870188],[517.81,4.94164914]],[[518.9,1.541],[519.08,1.9271734],[519.21,1.44388393],[519.41,1.44388393],[520.43,4.20578765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194340361,[[518.06,2.378295],[517.92,1.72135947],[517.83,2.92870188],[517.69,2.92870188],[517.47,2.92870188]],[[518.71,1.14598428],[518.74,2.49296213],[518.96,1.92757717],[518.98,1.44388393],[519.06,2.01354902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194385899,[[517.82,1.43359366],[517.63,2.92870188],[517.52,2.92870188],[516.79,4.22573145]],[[518.58,2.43125133],[518.77,2.01487028],[518.78,2.98588393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194422018,[[517.86,1.43359366],[517.73,2.6885789],[517.65,2.92870188],[517.53,2.92870188],[517.34,2.92870188]],[[518.29,2.50655572],[518.55,0.95806016],[518.68,1.44388393],[518.83,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194452249,[[517.91,1.43359366],[517.79,1.72135947],[517.72,2.92870188],[517.61,2.92870188],[517.25,2.92870188]],[[518.5,2.50430235],[518.65,1.92554106],[518.69,1.44388393],[518.83,1.44388393],[519.01,1.73266072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194531393,[[517.75,1.43359366],[517.61,1.72135947],[517.52,2.92870188],[517.42,2.01454952],[517.38,2.92870188]],[[518.68,3.18876662],[518.7,2.86310307],[518.71,2.86309554],[518.72,1.92457424],[518.87,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194566824,[[516.79,2.92870188]],[[518.39,1.95168349],[518.4,1.543],[518.44,3.81215165],[518.6,1.92731106],[518.79,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194589737,[[516.47,2.99185172],[516.02,1.43359366],[515.98,0.97161066],[515.91,1.72135947],[515.84,2.92870188]],[[517.79,6.0526574],[517.84,2.01850294],[517.87,1.92592715],[517.89,0.94853225],[518.26,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194624456,[[516.4,1.43359366],[516.38,2.96775908],[516.23,1.72135947],[516.13,2.92870188],[515.98,2.92870188]],[[517.65,1.44388393],[517.67,1.545],[517.81,2.01890304],[517.84,1.44388393],[518.35,2.9479297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194689994,[[516.69,1.43359366],[516.54,1.72135947],[516.48,2.98667026],[516.45,2.92870188],[516.3,2.92870188]],[[517.77,2.37932533],[517.82,1.544],[517.95,0.94571097],[517.99,1.92149193],[518.02,2.0180835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194724016,[[516.87,2.38519721],[516.75,1.72135947],[516.68,2.92870188],[516.57,2.92870188],[516.35,0.99014683]],[[517.6,1.14179275],[517.8,1.92180687],[517.83,1.544],[517.87,1.44388393],[518.01,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194760335,[[516.94,1.43359366],[516.82,1.72135947],[516.8,0.94487352],[516.75,2.92870188],[516.73,2.01754725]],[[517.83,1.544],[517.95,0.94571097],[518.12,3.36374902],[518.21,2.01729385],[518.26,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194829297,[[517.3,1.43359366],[517.18,1.72135947],[517.1,2.92870188],[516.99,2.92870188],[516.89,2.01665089]],[[517.98,1.14102813],[518.09,3.18135284],[518.11,1.544],[518.13,0.95163955],[518.2,1.92021569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194867234,[[517.35,2.40195175],[517.23,1.72135947],[517.16,2.92870188],[517.08,2.01596941],[517.05,2.92870188]],[[518.43,4.33467785],[518.54,1.542],[518.56,1.92568638],[518.6,0.95117715],[518.65,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194890248,[[517.12,1.43359366],[517.01,0.98098822],[517.0,1.72135947],[516.93,2.92870188],[516.85,2.01694309]],[[518.09,1.14308132],[518.28,2.01662168],[518.29,1.92364286],[518.33,1.543],[518.34,0.96777957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194926769,[[517.31,2.4225943],[517.2,1.72135947],[517.12,2.92870188],[517.02,2.92870188],[516.65,2.92870188]],[[518.19,2.38620832],[518.27,2.48935275],[518.33,1.92723911],[518.36,1.44388393],[518.5,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725194997530,[[516.99,1.43359366],[516.87,1.72135947],[516.8,2.92870188],[516.68,2.92870188],[515.92,4.22573145]],[[517.82,1.14510694],[517.87,1.14510343],[517.88,1.544],[517.89,0.94254538],[517.93,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195027848,[[516.8,1.43359366],[516.68,1.72135947],[516.61,2.92870188],[516.5,2.92870188],[515.68,1.52900686]],[[517.58,1.545],[517.59,0.96250483],[517.85,0.96105527],[517.94,1.92744724],[517.97,2.01823955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195067967,[[516.54,2.96015875],[516.52,1.43359366],[516.32,1.72135947],[516.2,2.92870188],[516.02,0.9473735]],[[517.58,1.545],[517.59,0.95029768],[517.85,0.96105527],[518.01,2.01797622],[518.87,1.73266072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195104995,[[515.97,1.43359366],[515.88,2.96519599],[515.81,1.72135947],[515.7,2.92870188],[515.55,2.92870188]],[[517.52,2.38074115],[517.57,2.36688008],[517.58,2.01986002],[517.76,1.92351205],[517.82,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195171844,[[516.83,2.3968926],[516.7,1.72135947],[516.62,2.92870188],[516.51,2.92870188],[516.4,2.01828832]],[[517.67,2.37906847],[517.69,1.545],[517.77,1.44388393],[517.81,2.0186493],[517.82,1.9216248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195204472,[[516.55,1.43359366],[516.43,1.72135947],[516.42,0.96560386],[516.36,2.92870188],[516.25,2.92870188]],[[517.42,1.546],[517.52,0.95863935],[517.65,2.01934236],[517.66,1.92029593],[517.79,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195229306,[[516.56,1.43359366],[516.55,0.97294163],[516.44,1.72135947],[516.37,2.92870188],[516.26,2.92870188]],[[517.32,1.14041205],[517.33,1.14050458],[517.37,1.546],[517.51,1.44388393],[517.52,2.97846029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195310557,[[516.86,1.43359366],[516.72,1.72135947],[516.64,2.92870188],[516.51,2.92870188],[516.3,2.92870188]],[[517.63,1.14198763],[517.75,1.44388393],[517.83,1.544],[517.85,1.92219722],[517.92,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195345490,[[516.59,2.41040525],[516.48,1.72135947],[516.41,2.92870188],[516.3,2.92870188],[515.76,2.92870188]],[[517.36,1.546],[517.37,0.98985507],[517.66,2.01926425],[517.9,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195371602,[[516.52,1.43359366],[516.38,1.72135947],[516.36,0.98724847],[516.29,2.92870188],[516.15,2.92870188]],[[517.59,4.32258385],[517.64,1.92060932],[517.69,1.44388393],[517.86,1.44388393],[517.94,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195406028,[[516.78,1.43359366],[516.76,0.97613526],[516.66,1.72135947],[516.59,2.92870188],[516.48,2.92870188]],[[517.42,4.3234951],[517.53,3.36485916],[517.67,5.0078553],[517.73,1.44388393],[517.85,1.73266072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195485694,[[516.43,2.41252678],[516.28,1.72135947],[516.19,2.92870188],[516.05,2.92870188],[515.83,2.92870188]],[[517.27,1.23874095],[517.28,1.14289447],[517.32,2.08697918],[517.5,3.94377116],[517.51,1.14215028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195509412,[[516.58,1.43359366],[516.48,0.9611444],[516.46,1.72135947],[516.39,2.92870188],[516.28,2.92870188]],[[517.35,4.33019832],[517.4,2.49632856],[517.43,1.92399762],[517.48,1.44388393],[517.61,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195545837,[[516.07,0.95059775],[516.06,1.43359366],[515.88,1.72135947],[515.77,2.92870188],[515.6,2.92870188]],[[517.26,3.18378625],[517.27,1.14155805],[517.33,2.0204757],[517.37,1.546],[517.39,1.23750585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195614382,[[516.61,1.43359366],[516.49,2.69758676],[516.42,2.92870188],[516.31,2.92870188],[515.97,2.99077017]],[[517.36,3.18183958],[517.4,1.546],[517.43,1.44388393],[517.45,2.99719916],[517.49,1.92071081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195625791,[[516.39,2.37695341],[516.24,1.72135947],[516.15,2.92870188],[516.01,4.94857167],[515.79,2.92870188]],[[517.19,1.14053287],[517.4,1.546],[517.44,1.92014902],[517.45,0.97729029],[517.69,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195683320,[[516.75,1.43359366],[516.61,2.67538571],[516.51,2.92870188],[516.38,2.92870188],[516.16,2.92870188]],[[517.69,1.536],[517.95,2.01827857],[518.09,1.92132377],[518.15,1.44388393],[518.28,0.95246376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195710949,[[517.01,1.43359366],[517.0,0.98338806],[516.89,1.72135947],[516.82,2.92870188],[516.71,2.92870188]],[[517.69,1.536],[517.91,2.0182298],[517.92,1.44388393],[518.03,1.92123647],[518.06,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195789417,[[517.29,1.43359366],[517.17,1.72135947],[517.1,2.92870188],[516.99,2.92870188],[516.82,2.92870188]],[[518.5,1.1442164],[518.52,1.542],[518.59,2.97690511],[518.68,1.92531293],[518.78,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195815537,[[517.39,1.43359366],[517.25,1.72135947],[517.17,2.92870188],[517.03,2.92870188],[516.83,2.92870188]],[[518.4,1.445],[518.57,2.01583317],[518.6,0.97578732],[518.62,1.44388393],[518.71,1.92445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195849661,[[517.18,1.43359366],[517.16,0.94412275],[517.06,1.72135947],[516.99,2.92870188],[516.88,2.92870188]],[[518.09,1.23738297],[518.11,1.14198876],[518.15,1.14261757],[518.2,2.51406481],[518.27,1.92256211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195886883,[[517.4,1.43359366],[517.28,1.72135947],[517.2,2.92870188],[517.08,2.92870188],[516.9,2.92870188]],[[518.5,1.14294347],[518.52,1.542],[518.57,1.92312643],[518.62,0.96026191],[518.75,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195958044,[[517.68,2.38633285],[517.57,1.72135947],[517.5,2.92870188],[517.39,2.92870188],[517.22,2.92870188]],[[518.34,2.38256588],[518.39,1.518],[518.49,1.92396217],[518.52,1.44388393],[519.9,6.56133908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725195992058,[[517.28,1.43359366],[517.12,1.72135947],[517.11,2.0158721],[517.1,0.95165825],[517.03,2.92870188]],[[518.25,1.14348615],[518.35,1.543],[518.39,0.96748384],[518.52,1.9241216],[518.63,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196026805,[[517.18,0.97934362],[514.33,0.96548465]],[[518.3,2.86388393],[518.31,0.97154706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196094750,[[516.38,1.43359366],[516.32,2.01888352],[516.27,0.95335913],[516.26,2.69519187],[516.19,2.92870188]],[[517.63,1.14377854],[517.67,1.545],[517.7,0.97933165],[517.82,1.92534057],[517.9,2.0186493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196135082,[[516.92,2.40644914],[516.81,1.72135947],[516.74,2.92870188],[516.63,2.92870188],[516.46,2.92870188]],[[517.64,1.545],[517.66,1.44388393],[517.68,0.98077294],[517.8,1.44388393],[517.85,1.92616512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196158702,[[516.56,1.43359366],[516.44,1.72135947],[516.37,3.90231487],[516.26,2.92870188],[516.25,2.01890304]],[[517.33,1.14372884],[517.43,1.14370818],[517.44,0.97187916],[517.54,1.92529212],[517.72,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196199133,[[516.68,1.43359366],[516.54,1.72135947],[516.46,2.92870188],[516.33,2.92870188],[513.82,0.96644262]],[[517.61,1.314],[517.68,1.92492473],[517.73,1.44388393],[517.89,1.44388393],[518.1,1.73266072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196274105,[[516.95,1.43359366],[516.83,2.70880393],[516.76,2.92870188],[516.65,2.92870188],[516.48,2.92870188]],[[517.73,1.14528948],[517.74,2.25388893],[517.93,1.92904042],[517.96,2.01821029],[518.0,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196299826,[[516.74,1.43359366],[516.59,1.72135947],[516.5,2.92870188],[516.43,2.01814201],[515.47,4.22573145]],[[517.74,2.38728074],[517.75,0.94621475],[517.91,3.37211546],[517.92,1.544],[518.0,2.01772272]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196332254,[[516.53,2.41968061],[516.38,1.72135947],[516.28,2.92870188],[516.25,2.01916661],[516.14,2.92870188]],[[517.64,4.33846628],[517.74,3.37422912],[517.76,2.01880544],[517.77,1.9276648],[517.86,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196364870,[[516.85,2.39320718],[516.73,1.72135947],[516.66,2.92870188],[516.55,2.92870188],[516.38,2.92870188]],[[517.52,1.14463978],[517.53,1.545],[517.7,1.92679467],[517.72,0.95275362],[517.78,1.44388393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196437837,[[516.62,1.4429261],[516.5,1.73151132],[516.43,2.94597413],[516.32,2.94597413],[515.41,5.89194826]],[[517.37,2.38481951],[517.38,1.481],[517.4,1.43693688],[517.53,5.38284251],[517.6,1.43693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196474761,[[516.61,2.43248728],[516.49,1.73151132],[516.42,2.94597413],[516.31,2.94597413],[516.14,5.90796017]],[[517.19,4.33700168],[517.26,1.546],[517.32,1.92708594],[517.38,0.96771083],[517.52,1.43693688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196499982,[[516.63,0.95930007],[516.62,1.4429261],[516.5,1.73151132],[516.43,2.94597413],[516.32,2.94597413]],[[517.12,1.1440061],[517.16,1.546],[517.33,1.9257733],[517.35,1.43693688],[517.48,3.45668944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196580437,[[515.71,2.4189238],[515.58,1.73151132],[515.37,2.94597413],[515.17,2.94597413]],[[516.82,2.02238376],[516.83,1.352],[516.91,0.97155612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196614767,[[514.84,1.44505781],[514.79,3.00138953],[514.68,1.72826634],[514.58,2.95032636],[514.42,2.94045316]],[[516.38,1.13816561],[516.39,2.02444262],[516.52,2.49368164],[516.65,1.91720292],[516.66,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196640496,[[515.12,0.97064761],[515.06,0.96461032],[515.05,2.02299118],[514.79,1.44505781],[514.47,1.72826634]],[[517.11,2.32333571],[517.63,0.95532778],[517.83,0.96556785],[518.2,1.92000749],[518.7,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196676922,[[516.09,2.39476823],[515.9,1.71576954],[515.79,2.95032636],[515.62,0.96900347],[513.88,8.40600098]],[[517.42,1.438],[517.63,0.96113632],[517.92,2.01940095],[518.5,1.43322043],[518.72,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196747072,[[515.26,1.44505781],[515.11,1.71576954],[515.09,0.96777001],[515.02,2.95032636],[514.88,2.94045316]],[[516.69,1.43322043],[516.77,2.02302058],[516.8,1.547],[516.84,0.96310946],[516.87,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196782805,[[515.96,1.44505781],[515.83,1.71576954],[515.82,0.9489164],[515.75,2.95032636],[515.63,2.94045316]],[[516.82,1.23633142],[516.83,3.56974621],[516.95,1.43322043],[516.96,0.94676732],[516.98,1.919912]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196816523,[[515.88,1.44505781],[515.86,0.96381578],[515.75,1.71576954],[515.66,2.95032636],[515.54,2.94045316]],[[516.71,4.32325127],[516.74,1.548],[516.83,1.92125161],[516.94,1.43322043],[517.1,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196882385,[[515.82,1.44505781],[515.8,0.95365712],[515.67,1.71576954],[515.58,2.95032636],[515.44,2.94045316]],[[516.82,2.28042495],[516.84,2.5291996],[516.92,2.02221727],[517.07,1.92001094],[517.16,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196920518,[[516.08,1.44505781],[515.91,1.71576954],[515.81,2.95032636],[515.7,2.02107219],[515.65,2.94045316]],[[517.01,1.14088955],[517.03,1.337],[517.25,2.02083747],[517.34,1.92074289],[517.41,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196962148,[[516.21,1.44505781],[516.17,0.97736943],[516.08,1.71576954],[516.0,2.95032636],[515.87,2.94045316]],[[516.96,1.14041034],[517.08,3.44339503],[517.17,1.92010092],[517.18,0.98104587],[517.24,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725196981266,[[516.29,1.44505781],[516.17,1.71576954],[516.16,0.95108275],[516.1,2.95032636]],[[517.09,2.02088636],[517.15,2.61220184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197058827,[[516.4,0.96298086],[516.35,1.44505781],[516.24,1.71576954],[516.17,2.95032636],[516.06,2.94045316]],[[517.08,2.53694817],[517.28,1.92387395],[517.3,2.02037795],[517.37,1.43322043],[517.51,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197083439,[[516.52,2.41982658],[516.41,1.71576954],[516.34,2.95032636],[516.23,2.94045316],[516.06,2.95032636]],[[517.18,3.18702888],[517.19,2.10006479],[517.28,1.43322043],[517.29,1.474],[517.3,3.94430552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197123562,[[516.26,1.44505781],[516.14,1.71576954],[516.07,2.95032636],[515.96,2.94045316],[515.6,2.95032636]],[[516.86,1.547],[516.89,0.94854932],[517.05,2.02147331],[517.13,1.43322043],[517.18,0.94961315]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197158891,[[516.27,2.42349524],[516.15,1.71576954],[516.08,2.95032636],[515.97,2.94045316],[515.8,2.95032636]],[[516.98,1.23828507],[516.99,1.14229828],[517.14,1.92321507],[517.17,1.451],[517.25,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197227951,[[515.44,2.02211935],[515.31,0.98461857]],[[516.86,2.45787734],[516.96,2.02210956],[517.38,0.95376281],[517.55,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197269077,[[515.98,2.42271306],[515.83,1.71576954],[515.73,2.95032636],[515.59,2.94045316],[515.13,2.95032636]],[[516.87,2.38187905],[516.88,3.16460501],[516.89,1.35],[517.05,0.953684],[517.1,1.92429108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197292994,[[515.22,2.39665509],[515.11,2.02342247],[515.06,1.71576954],[514.96,2.95032636],[514.8,2.94045316]],[[516.62,4.33860518],[516.63,3.01278324],[516.67,1.14498734],[516.78,1.92819965],[516.95,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197368945,[[514.86,2.95032636]],[[516.49,1.548],[516.5,2.99232963],[518.34,6.56627356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197406078,[[515.82,1.44505781],[515.7,1.71576954],[515.68,0.9840318],[515.62,2.95032636],[515.5,2.94045316]],[[516.57,2.02294218],[516.58,1.548],[516.6,0.95993031],[516.7,1.43322043],[519.25,3.87261517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197429585,[[515.81,1.44505781],[515.67,2.69834939],[515.59,2.95032636],[515.46,2.94045316],[515.29,0.95915513]],[[516.58,1.548],[516.6,0.95993031],[516.74,1.9277443],[516.81,1.43322043],[517.05,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197463412,[[515.58,1.44505781],[515.43,2.70386214],[515.34,2.95032636],[515.2,2.94045316],[514.98,2.95032636]],[[516.49,1.14369181],[516.58,2.50096017],[516.68,2.02273641],[516.74,1.92618384],[516.9,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197542965,[[516.22,1.44505781],[516.03,2.95032636],[515.92,2.94045316]],[[516.45,1.53669366],[516.63,0.95977494],[516.94,0.94442292],[517.06,2.02173755],[517.15,2.37824559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197569487,[[516.28,0.98268523],[516.27,1.44505781],[516.15,1.71576954],[516.08,2.95032636],[515.97,2.94045316]],[[516.94,4.33207013],[517.02,1.92504077],[517.06,1.43322043],[517.1,3.56783747],[517.19,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197592407,[[516.24,2.39642903],[516.12,1.71576954],[516.05,2.95032636],[515.94,2.94045316],[515.77,2.95032636]],[[517.09,2.38585655],[517.15,1.14484846],[517.16,1.14482095],[517.17,1.37],[517.26,2.02056369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197668361,[[515.98,2.39920754],[515.84,1.71576954],[515.76,2.95032636],[515.63,2.94045316],[515.59,2.02132654]],[[516.98,1.14575859],[517.03,2.02133633],[517.04,1.516],[517.23,2.87533243],[517.28,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197702877,[[515.99,1.44505781],[515.82,1.71576954],[515.72,2.95032636],[515.56,2.94045316],[514.23,7.42740993]],[[516.92,2.38852286],[517.0,4.52739975],[517.17,3.36249811],[517.37,1.42121067],[517.73,2.92615838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197735505,[[516.19,2.42581216],[516.06,1.71576954],[515.99,2.95032636],[515.87,2.94045316],[515.68,2.95032636]],[[516.89,1.547],[517.01,1.92894526],[517.05,3.00971247],[517.06,1.43322043],[518.18,2.92615838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197759531,[[516.19,2.42407946],[516.04,1.71576954],[515.95,2.95032636],[515.81,2.94045316],[515.59,2.95032636]],[[516.77,2.49799827],[517.05,0.98829787],[517.24,2.02109176],[517.33,1.92733815],[517.44,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197838191,[[516.52,1.44505781],[516.51,0.95760092],[516.35,1.71576954],[516.25,2.95032636],[516.24,2.0188152]],[[517.51,1.545],[517.78,2.01867858],[517.87,1.93232075],[518.01,1.43322043],[518.2,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197868618,[[515.97,2.40891529],[515.83,1.71576954],[515.82,2.0204757],[515.74,2.95032636],[515.6,2.94045316]],[[517.16,1.14658343],[517.32,2.44503305],[517.4,1.93143106],[517.69,1.43322043],[517.78,1.98581363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197892435,[[515.53,1.44505781],[515.34,1.71576954],[515.23,2.95032636],[515.05,2.94045316],[514.78,2.95032636]],[[517.01,1.14672898],[517.02,0.96489361],[517.08,2.02145374],[517.2,1.443],[517.27,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197925059,[[515.4,1.44505781],[515.25,1.71576954],[515.19,2.99595128],[515.16,2.95032636],[515.02,2.94045316]],[[516.82,0.94368105],[516.84,2.02314799],[517.04,1.43322043],[517.09,1.93086704],[517.22,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725197992619,[[515.98,1.44505781],[515.92,0.98028604],[515.8,1.71576954],[515.69,2.95032636],[515.62,2.02046593]],[[517.33,1.43322043],[517.35,1.14671412],[517.4,2.02010429],[517.46,1.546],[517.51,0.96356754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198031050,[[516.32,1.44505781],[516.2,2.68772903],[516.13,2.95032636],[516.02,2.94045316],[515.85,2.95032636]],[[517.21,4.34414388],[517.22,2.52763334],[517.24,1.9303657],[517.26,2.02053436],[517.48,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198066077,[[516.11,1.44505781],[515.96,1.71576954],[515.87,2.95032636],[515.73,2.94045316],[515.51,3.89674594]],[[516.91,1.547],[517.12,0.98926083],[517.26,2.02093526],[517.38,1.93164398],[517.47,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198131823,[[516.38,1.44505781],[516.26,1.71576954],[516.19,2.95032636],[516.17,0.95013529],[516.07,2.94045316]],[[517.57,1.24463883],[517.58,1.476],[517.69,2.01951814],[517.73,1.93300557],[517.79,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198166446,[[516.09,1.44505781],[516.01,0.9705086],[515.98,1.71576954],[515.9,2.95032636],[515.88,2.02000658]],[[517.14,1.14816241],[517.15,1.546],[517.18,2.10610095],[517.32,2.02059302],[517.35,1.93297143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198190279,[[514.99,3.00300359],[514.71,0.95830015],[514.56,1.44505781],[514.36,1.71576954],[514.25,2.95032636]],[[516.55,1.14706426],[516.67,2.52970023],[516.94,0.98239312],[517.15,1.43322043],[517.37,1.42121067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198236915,[[515.08,1.44505781],[514.96,1.71576954],[514.89,2.95032636],[514.87,2.02443281],[514.78,2.94045316]],[[516.41,2.02429542],[516.44,2.53390002],[516.5,1.43322043],[516.63,1.42121067],[516.64,1.92974148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198302157,[[515.13,1.44505781],[514.93,1.71576954],[514.85,2.02420711],[514.81,2.95032636],[510.63,0.96871251]],[[516.08,2.50136601],[516.44,0.98490002],[516.49,2.02413843],[516.58,1.92917753],[516.75,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198328485,[[515.09,2.02344208],[515.05,0.95120061],[515.0,1.44505781],[514.79,1.71576954],[514.67,2.95032636]],[[516.08,1.55],[516.44,0.98490002],[516.94,2.02346169],[516.96,0.95227333],[517.14,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198362807,[[515.55,1.44505781],[515.41,1.71576954],[515.34,0.96468624],[515.32,2.95032636],[515.3,2.0223152]],[[516.77,0.94910805],[516.79,1.43322043],[516.95,1.42121067],[517.01,3.46572776],[517.03,1.43322043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198396325,[[515.19,1.44505781],[515.06,1.71576954],[515.02,2.98620836],[514.97,2.95032636],[514.85,2.94045316]],[[516.42,3.19004374],[516.45,1.549],[516.55,1.92594593],[516.65,1.43322043],[516.67,0.96533694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198463574,[[514.96,2.98099022],[514.84,1.44389164],[514.69,1.73266997],[514.6,2.94794543],[514.45,2.94778986]],[[516.08,1.517],[516.1,0.96940961],[516.36,0.98712928],[516.62,0.95477435],[516.81,1.92490636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198499317,[[515.74,1.44389164],[515.63,2.72298755],[515.56,2.94794543],[515.45,2.94778986],[515.28,2.94794543]],[[516.08,1.517],[516.09,0.98131293],[516.36,0.98712928],[516.62,0.95477435],[516.67,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198525536,[[515.37,1.44389164],[515.15,1.73266997],[515.11,2.02366761],[515.01,2.94794543],[514.86,0.9446142]],[[516.08,1.517],[516.6,0.97124351],[516.71,0.95963128],[516.72,2.02322641],[516.81,1.92237781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198606901,[[513.46,1.44389164],[513.38,0.97393743],[513.3,2.98015651],[513.25,1.73266997],[513.12,2.94794543]],[[515.74,3.01301246],[515.99,1.43650964],[516.22,1.91903127],[516.24,1.43650964],[516.36,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198641518,[[514.83,1.44389164],[514.7,1.73266997],[514.63,2.94794543],[514.61,0.98575857],[514.52,2.94778986]],[[516.2,0.98323968],[516.36,1.283],[516.39,1.92083895],[516.42,1.43650964],[516.56,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198664739,[[515.03,1.44389164],[514.91,1.73266997],[514.85,2.94794543],[514.82,0.99070893],[514.74,2.94778986]],[[516.58,1.377],[516.66,0.98198856],[516.75,2.02350091],[517.0,1.43650964],[517.03,1.92362362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198697958,[[515.63,0.96968756],[515.6,0.9668728],[515.38,3.75233462]],[[517.44,1.546],[517.96,0.97341003],[518.02,2.01938142],[518.36,1.92649467],[518.63,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198762710,[[516.5,2.43346732],[516.36,1.73266997],[516.27,2.94794543],[516.25,2.01831759],[516.13,2.94778986]],[[517.99,4.34483565],[518.02,1.371],[518.04,2.98824316],[518.13,1.93032797],[518.36,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198797025,[[516.54,1.44389164],[516.34,1.73266997],[516.21,2.94794543],[516.02,2.94778986],[515.73,2.94794543]],[[517.92,1.375],[517.93,0.98368592],[518.21,1.43650964],[518.26,1.93193258],[518.44,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198832052,[[516.7,1.44389164],[516.58,1.73266997],[516.55,0.94687017],[516.51,2.94794543],[516.39,2.94778986]],[[517.7,1.545],[517.93,2.91603179],[518.08,1.43650964],[518.23,1.43650964],[518.3,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198897703,[[516.2,1.44389164],[516.04,1.73266997],[515.94,2.94794543],[515.26,2.94778986],[513.12,0.96689265]],[[517.19,1.546],[517.27,0.97312451],[517.43,2.02011407],[517.52,1.43650964],[517.62,0.97168534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198937921,[[516.21,2.01733283],[515.98,0.96060203]],[[518.27,1.543],[518.3,0.96505788],[518.36,2.01723538],[518.53,1.93026463],[518.77,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198970838,[[516.8,1.44389164],[516.68,1.73266997],[516.65,0.97866514],[516.61,2.94794543],[516.49,2.94778986]],[[517.94,2.50913417],[518.27,1.43650964],[518.36,0.98388529],[518.41,1.43650964],[518.48,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725198994859,[[516.5,1.44389164],[516.29,1.73266997],[516.27,0.96620976],[516.16,2.94794543],[515.96,2.94778986]],[[517.91,1.14777395],[517.94,2.50913417],[518.34,1.93153655],[518.49,1.43650964],[518.74,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199030586,[[516.82,1.44389164],[516.68,1.73266997],[516.62,0.95045393],[516.6,2.94794543],[516.46,2.94778986]],[[517.84,1.24392587],[517.87,1.14785401],[517.88,2.5054861],[518.03,1.931795],[518.18,1.43650964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199098252,[[517.44,1.44046932],[517.33,1.72856318],[517.31,0.94732605],[517.26,2.94095819],[517.15,2.94219787]],[[518.2,1.14698436],[518.34,2.51512112],[518.37,1.44412844],[518.38,1.93017635],[518.51,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199130774,[[517.13,2.40361078],[516.96,1.72856318],[516.86,2.94095819],[516.71,0.96303781],[516.69,2.94219787]],[[518.22,1.14698577],[518.23,1.543],[518.29,0.96921443],[518.51,1.93015027],[518.66,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199165794,[[517.46,2.41838212],[517.3,1.72856318],[517.21,2.94095819],[517.2,0.96325231],[517.06,2.94219787]],[[518.38,1.14679285],[518.39,1.543],[518.43,1.146815],[518.56,0.98003626],[518.57,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199233852,[[517.1,1.44046932],[516.95,1.72856318],[516.85,2.94095819],[516.71,2.94219787],[516.49,2.94095819]],[[518.3,1.14705757],[518.47,1.24296697],[518.48,1.95484469],[518.49,3.47219685],[518.68,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199267094,[[517.2,2.41538248],[517.04,1.72856318],[516.95,2.94095819],[516.79,2.94219787],[516.68,0.98147433]],[[518.27,4.34519941],[518.28,0.97983404],[518.42,1.44412844],[518.45,1.93076534],[518.8,0.94567734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199300308,[[516.63,2.67635318],[516.51,2.94095819],[516.33,2.94219787],[512.63,0.96528341]],[[518.42,3.102677],[518.44,1.543],[518.45,2.90674356],[518.6,1.44412844],[518.82,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199324828,[[517.2,1.44046932],[517.08,2.69054697],[517.01,2.94095819],[516.89,2.94219787],[516.71,2.94095819]],[[518.14,4.34536214],[518.19,2.89016348],[518.22,1.44412844],[518.36,1.44412844],[518.42,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199397877,[[515.58,2.97466176],[515.4,1.44046932],[515.23,1.72856318],[515.17,0.96944498],[515.13,2.94095819]],[[517.17,1.546],[517.18,2.1230032],[517.38,2.02080813],[517.44,0.98259524],[517.58,1.92955917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199421403,[[515.96,1.44046932],[515.83,1.72856318],[515.78,0.97804642],[515.75,2.94095819],[515.61,2.94219787]],[[517.11,2.39487995],[517.14,1.44412844],[517.19,1.516],[517.3,1.44412844],[517.31,1.93479084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199454124,[[515.95,1.44046932],[515.79,2.69442391],[515.69,2.94095819],[515.54,2.94219787],[515.47,2.02129719]],[[517.04,1.485],[517.19,0.9866486],[517.28,2.02114067],[517.38,1.93451619],[517.48,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199487741,[[515.84,2.41550801],[515.7,1.72856318],[515.61,2.94095819],[515.58,2.02106241],[515.48,2.94219787]],[[517.01,4.35478896],[517.14,1.93518533],[517.2,1.546],[517.21,1.44412844],[517.38,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199553395,[[516.36,1.44046932],[516.35,0.96374008],[516.24,1.72856318],[516.17,2.94095819],[516.06,2.94219787]],[[517.09,2.39435878],[517.2,1.44412844],[517.22,0.94390482],[517.23,1.9344099],[517.33,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199586715,[[515.91,2.94219787]],[[517.26,4.35179223],[517.36,1.93369443],[517.39,0.98617823],[517.43,2.02013361],[517.48,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199610538,[[515.82,1.44046932],[515.7,1.72856318],[515.63,2.94095819],[515.53,2.02170819],[515.52,2.94219787]],[[516.99,1.1488771],[517.05,1.14885905],[517.06,0.9586952],[517.13,2.02139503],[517.19,1.93442886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199681587,[[513.7,1.44046932],[513.48,2.68063742],[513.35,2.94095819],[513.15,2.94219787],[513.14,0.98641993]],[[515.92,2.40571081],[516.18,1.44412844],[516.3,1.44412844],[516.34,2.88067936],[516.49,1.99838666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199714011,[[514.24,1.44046932],[514.05,1.72856318],[513.94,2.94095819],[513.77,2.94219787],[513.49,2.94095819]],[[515.99,1.14545534],[516.11,0.96170254],[516.37,1.44412844],[516.59,1.44412844],[516.69,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199736723,[[514.7,0.98410692],[514.68,1.44046932],[514.5,1.72856318],[514.44,0.96491524],[514.39,2.94095819]],[[516.04,2.38786528],[516.1,2.02565048],[516.11,0.96170254],[516.18,1.44412844],[516.4,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199770049,[[515.03,1.44046932],[514.9,1.72856318],[514.82,2.94095819],[514.69,2.94219787],[514.49,2.94095819]],[[516.11,0.96170254],[516.46,2.02409919],[516.51,1.93029875],[516.63,0.98070583],[516.71,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199842897,[[513.21,1.44046932],[513.03,1.72856318],[512.93,2.94095819],[512.76,2.94219787],[512.22,2.94095819]],[[515.36,2.41432403],[515.42,2.38352069],[515.56,1.44412844],[515.66,1.44412844],[515.76,1.99570392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199866407,[[513.58,0.95998332],[513.36,3.75865482],[513.24,2.94095819],[513.13,2.94095819]],[[514.96,2.02988441],[515.02,0.97581585],[515.24,1.44412844],[515.36,1.92542127],[515.41,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199897127,[[513.74,1.44046932],[513.59,1.72856318],[513.5,2.94095819],[513.36,2.94219787],[513.22,0.99320388]],[[515.17,1.24062786],[515.36,1.92742121],[515.47,1.94037114],[515.62,1.44412844],[515.8,1.44412844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199958688,[[511.8,0.95407666],[511.79,1.44046932],[511.56,1.72856318],[511.42,2.94095819],[511.28,0.95952519]],[[514.07,1.14046123],[514.44,1.92297043],[514.57,1.44412844],[514.6,0.96565479],[514.64,0.97450865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725199993515,[[511.1,1.43600248],[510.9,1.72320298],[510.87,0.9681529],[510.78,2.93183841],[510.59,2.93183841]],[[513.57,2.37784496],[513.81,0.96306762],[514.44,1.4170043],[514.68,1.4170043],[514.79,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200027043,[[511.5,1.43600248],[511.34,1.72320298],[511.25,2.93183841],[511.1,2.93183841],[510.88,2.93183841]],[[513.36,5.6596043],[513.38,0.99493479],[513.43,1.4170043],[513.61,1.4170043],[513.67,1.99039282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200051359,[[510.24,0.97993101],[510.23,1.43600248],[510.21,0.95403981],[509.99,1.72320298],[509.96,2.93183841]],[[512.89,2.120304],[513.41,0.97834146],[513.59,1.4170043],[513.91,1.4170043],[514.07,15.02365291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200105699,[[511.03,1.41502223],[511.02,0.97143692],[510.83,1.41502223],[510.74,1.43600248],[510.69,0.96792747]],[[513.56,3.27730725],[513.61,0.98050302],[514.13,0.98069799],[515.35,1.9879944],[516.03,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200156037,[[513.9,1.41502223],[513.66,1.41502223],[513.55,1.43600248],[513.5,0.99261625],[513.34,1.72320298]],[[515.31,0.35706057],[515.32,0.97027089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200176659,[[513.55,1.41502223],[513.33,1.41502223],[513.26,1.43600248],[513.04,1.72320298],[512.93,2.93183841]],[[514.79,2.30976823],[514.86,0.97113778],[514.89,0.94953096],[515.41,0.99659906],[515.78,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200206886,[[513.18,1.41502223],[512.96,2.3902216],[512.85,1.43600248],[512.66,1.72320298],[512.54,2.93183841]],[[515.01,0.97085493],[515.02,2.30469211],[515.04,0.94855086],[515.37,1.4170043],[515.47,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200269227,[[513.3,1.41502223],[513.27,0.9674627],[513.06,1.41502223],[512.95,1.43600248],[512.77,0.98183865]],[[515.14,0.3570571],[515.33,1.92995183],[515.85,0.95804879],[516.65,1.99543209],[516.68,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200302351,[[514.64,1.41502223],[514.43,1.41502223],[514.34,1.43600248],[514.16,1.72320298],[514.05,2.93183841]],[[517.55,0.96609023],[517.69,4.304603],[517.7,0.94744784],[517.73,1.4170043],[517.83,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200335381,[[514.95,1.41502223],[514.76,1.41502223],[514.67,1.43600248],[514.5,1.72320298],[514.4,2.93183841]],[[516.33,0.96837293],[516.34,2.30920372],[516.78,1.4170043],[516.86,1.99830714],[516.87,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200396922,[[514.52,1.41502223],[514.32,1.41502223],[514.22,1.43600248],[514.05,1.72320298],[513.94,2.93183841]],[[515.81,1.953586],[515.96,1.92688349],[516.48,0.99340574],[516.9,1.4170043],[516.97,1.99895531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200430451,[[514.4,1.41502223],[514.23,1.41502223],[514.14,1.43600248],[513.99,1.72320298],[513.75,2.93183841]],[[515.36,2.30777106],[515.48,1.94375613],[516.0,0.96912621],[516.15,1.4170043],[516.23,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200453060,[[514.65,1.41502223],[514.5,1.41502223],[514.42,1.43600248],[514.39,0.95515277],[514.29,1.72320298]],[[515.49,2.30794672],[515.56,1.93002006],[515.91,1.4170043],[515.98,1.4170043],[516.13,1.99651676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200486288,[[513.22,1.41502223],[513.09,1.41502223],[513.02,1.43600248],[512.91,1.72320298],[511.88,2.91779729]],[[514.46,2.30210068],[514.47,0.98852586],[514.65,0.97153405],[514.77,0.96947307],[515.2,1.98866146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200558227,[[514.01,1.41502223],[513.84,1.41502223],[513.76,1.43600248],[513.61,1.72320298],[513.52,2.93183841]],[[515.47,0.96998855],[515.48,2.30327882],[515.5,0.95134032],[515.78,1.4170043],[515.86,0.96979982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200580943,[[513.95,1.44939268],[513.8,0.97269201],[513.76,1.41502223],[513.67,1.43600248],[513.51,1.72320298]],[[514.83,1.94795518],[514.84,0.97117551],[514.85,2.03022981],[514.92,0.96841593],[515.42,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200612469,[[514.17,1.44939268],[514.1,0.97805399],[514.01,1.41502223],[513.94,1.43600248],[513.81,1.72320298]],[[515.16,0.35696733],[515.17,1.95399964],[515.18,2.98863987],[515.7,0.97727331],[515.87,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200644992,[[514.05,1.44939268],[513.78,2.39375257],[513.65,1.43600248],[513.43,1.72320298],[513.29,2.93183841]],[[515.03,1.95297208],[515.1,2.98475996],[515.49,0.99417249],[515.92,1.4170043],[516.04,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200714433,[[513.1,1.44939268],[512.93,0.9683729],[512.91,1.41502223],[512.83,1.43600248],[512.67,1.72320298]],[[514.18,1.94433476],[514.19,1.95877921],[514.71,0.9676917],[514.86,0.98871532],[515.06,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200739454,[[513.61,1.44939268],[513.36,1.43600248],[513.35,0.95380987]],[[514.73,0.35744362],[514.76,0.97132644],[514.78,3.01940519],[515.3,0.97899715],[515.38,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200762872,[[514.09,1.44939268],[513.95,1.41502223],[513.94,0.99174597],[513.89,1.43600248],[513.77,1.72320298]],[[515.64,4.30159776],[515.7,1.4170043],[515.77,1.4170043],[515.84,2.02874049],[515.89,2.66514874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200837016,[[513.9,1.44939268],[513.73,1.41502223],[513.65,1.43600248],[513.5,1.72320298],[513.41,2.93183841]],[[514.66,1.94469319],[514.68,2.98814652],[515.1,0.96395883],[515.29,1.4170043],[515.37,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200872345,[[514.12,1.44939268],[513.94,1.41502223],[513.85,1.43600248],[513.7,1.72320298],[513.22,2.93183841]],[[515.24,1.94978263],[515.25,0.97040271],[515.26,3.00174473],[515.78,0.99291202],[516.2,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200894956,[[514.28,0.95621211],[514.27,1.44939268],[514.12,1.41502223],[514.09,1.94221692],[514.05,1.43600248]],[[515.22,0.35687772],[515.23,2.99131467],[515.71,0.96953714],[515.74,0.96873764],[515.75,0.98038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200928972,[[514.23,2.38065997],[514.16,1.43600248],[514.01,1.72320298],[513.93,2.93183841],[513.79,2.93183841]],[[515.11,1.95569684],[515.16,2.02946022],[515.23,0.96242633],[515.67,1.4402415],[515.75,0.98038929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725200992019,[[514.26,1.41502223],[514.18,1.43600248],[514.03,1.72320298],[513.94,2.93183841],[513.58,2.93183841]],[[515.01,2.99873351],[515.52,2.42655103],[515.7,1.4170043],[515.78,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201024042,[[514.59,1.41502223],[514.54,1.92574669],[514.52,1.43600248],[514.5,0.96459004],[514.4,1.72320298]],[[515.37,0.9931108],[515.39,2.02774554],[515.62,0.96970637],[515.63,0.97379149],[515.99,1.4402415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201058156,[[514.9,1.44452823],[514.75,1.41502223],[514.73,0.94764177],[514.68,1.43600248],[514.55,1.72320298]],[[515.97,0.35641429],[516.04,2.02645652],[516.29,0.98139657],[516.63,7.43179121],[516.66,0.98265639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201122103,[[514.32,1.44452823],[514.06,2.02727304],[514.05,1.41502223],[513.94,0.95800073],[513.68,1.72320298]],[[515.6,3.20551581],[515.78,2.02680075],[515.87,1.96157396],[516.37,0.96994964],[516.49,1.4402415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201155433,[[514.8,1.44452823],[514.54,1.41502223],[514.41,1.43600248],[514.19,1.72320298],[514.05,2.93183841]],[[515.68,3.19927324],[515.7,2.0265942],[515.86,1.92665737],[516.17,1.4402415],[516.44,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201188673,[[515.2,1.44452823],[515.02,1.41502223],[514.94,1.43600248],[514.79,1.72320298],[514.7,2.93183841]],[[516.15,1.24593187],[516.23,2.9984313],[516.75,0.947963],[517.0,1.4402415],[517.18,1.4170043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201212689,[[514.62,3.00387851],[514.13,0.87168799],[514.11,0.95516039],[512.82,3.71503814],[511.09,6.21761471]],[[516.98,1.95582258],[518.44,16.92307527],[522.53,11.61685233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201287737,[[515.74,1.43220238],[515.5,1.43220238],[515.45,0.94984323],[515.38,1.43220238],[515.17,1.71864286]],[[516.44,1.24677737],[516.68,2.9737859],[517.06,1.43358016],[517.11,1.92973897],[517.3,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201300249,[[515.75,1.43220238],[515.65,0.95332171],[515.57,1.71864286]],[[516.61,2.97777311],[516.82,1.43358016],[517.02,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201344084,[[516.22,1.43220238],[516.06,1.43220238],[516.01,0.9827768],[515.99,1.43220238],[515.86,1.71864286]],[[516.66,3.20692975],[516.81,2.96702702],[517.07,1.43358016],[517.11,0.96691226],[517.2,2.00648615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201376914,[[515.99,0.95336545],[515.98,1.43220238],[515.89,1.43220238],[515.72,1.71864286],[515.62,2.92407987]],[[516.84,3.20557277],[517.33,1.43358016],[517.46,0.96274383],[517.49,2.00577884],[517.53,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201439268,[[516.92,1.43220238],[516.83,1.43220238],[516.82,0.98870009],[516.67,1.71864286],[516.56,2.92407987]],[[517.93,1.24411786],[518.19,0.96489704],[518.28,1.43358016],[518.33,3.00266683],[518.48,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201472784,[[516.78,1.4442736],[516.61,1.43220238],[516.56,0.98917456],[516.53,1.43220238],[516.38,1.71864286]],[[517.53,3.19512408],[517.58,2.97016966],[517.97,0.94890693],[518.03,1.43358016],[518.19,2.96439104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201503812,[[516.85,1.4442736],[516.72,0.94526826],[516.69,1.43220238],[516.61,1.43220238],[516.47,1.71864286]],[[518.1,3.19932688],[518.23,2.01687491],[518.26,0.94868573],[518.77,16.87495357],[518.92,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201566357,[[517.68,0.94492669],[517.67,1.4442736],[517.51,1.43220238],[517.4,1.43220238],[517.28,1.71864286]],[[518.76,3.55083638],[518.96,2.96470912],[519.32,1.43358016],[519.49,1.43358016],[519.55,2.00089898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201598989,[[517.11,1.4442736],[517.05,0.98658301],[516.9,1.43220238],[516.81,1.43220238],[516.75,2.01666063]],[[518.18,3.19928006],[518.41,2.01669959],[518.55,0.96422717],[518.62,0.97731222],[518.94,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201622714,[[517.66,1.4442736]],[[518.46,1.2429895],[518.55,2.01541483],[518.89,0.9731668],[518.91,2.38135832],[519.16,2.00190943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201654837,[[517.48,1.43220238],[517.27,1.71864286],[517.19,2.92407987]],[[518.33,2.97237844],[518.59,1.43358016],[518.64,0.9414182],[518.75,1.43358016],[518.82,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201728196,[[516.64,0.95120622],[516.57,1.43220238],[516.44,1.71864286]],[[517.66,3.19722619],[517.68,2.01865906],[518.19,0.9435726],[518.2,1.43358016],[518.27,0.94433485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201748716,[[516.18,1.4442736],[516.16,0.94824917],[515.97,1.43220238],[515.88,1.43220238],[515.7,1.71864286]],[[517.17,1.23985422],[517.18,2.02069079],[517.19,0.95743857],[517.61,0.97526179],[517.83,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201781042,[[516.27,0.96623452]],[[517.08,2.96571191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201844679,[[516.43,1.4442736],[516.27,2.41856261],[516.2,1.43220238],[516.06,1.71864286],[515.97,2.92407987]],[[517.23,2.98169918],[517.55,1.43358016],[517.59,0.96601557],[517.65,0.9605256],[517.71,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201860994,[[516.47,1.4442736],[516.31,1.43220238],[516.24,1.43220238],[516.1,1.71864286],[516.02,2.92407987]],[[517.57,3.54427804],[517.76,0.96569839],[517.81,1.43358016],[517.97,18.32185979],[518.18,1.72029619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201909827,[[516.5,2.41796799],[516.32,1.43220238],[516.24,1.43220238],[516.12,1.72701071],[516.08,1.71864286]],[[517.33,3.18777257],[517.34,3.00732028],[517.68,1.43358016],[517.85,1.99507423],[517.86,2.40127219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725201931838,[[516.57,1.4442736],[516.38,1.43220238],[516.36,0.96132276],[516.29,1.43220238],[516.12,1.71864286]],[[517.16,1.24070689],[517.27,2.97546444],[517.59,1.43358016],[517.78,1.43358016],[517.79,2.94360327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202004895,[[517.24,1.4442736],[517.05,0.9503654],[517.04,1.43220238]],[[518.33,0.96463642],[518.5,2.98131339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202036611,[[517.51,1.4442736],[517.37,0.9438311],[517.3,1.43220238],[517.2,1.43220238],[517.02,1.71864286]],[[518.39,3.00057897],[518.71,1.43358016],[518.91,0.95010465],[518.93,1.43358016],[519.03,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202060333,[[517.76,1.4442736],[517.64,0.96063296],[517.62,1.43220238],[517.56,1.43220238],[517.44,1.71864286]],[[518.54,3.00362465],[518.61,1.43358016],[518.75,1.43358016],[518.82,1.43358016],[518.87,2.00178537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202092953,[[517.6,1.4442736],[517.43,1.43220238],[517.42,0.96285196],[517.35,1.43220238],[517.2,1.71864286]],[[518.51,3.55275682],[518.56,1.43358016],[518.6,0.9727912],[518.73,1.43358016],[518.81,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202153890,[[516.22,1.4442736],[516.08,1.43220238],[516.01,1.43220238],[515.89,2.70655622],[515.7,2.92407987]],[[517.43,3.56010075],[517.5,0.96618357],[517.54,2.02028998],[517.64,0.98985311],[517.87,1.43358016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202188116,[[515.9,1.4442736],[515.78,0.97647172],[515.77,1.43220238],[515.71,1.43220238],[515.59,1.71864286]],[[516.74,0.35583604],[516.81,2.02261885],[517.01,0.95433303],[517.33,1.43358016],[517.36,2.00337565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202221535,[[515.19,1.4442736],[515.03,1.43220238],[514.95,1.43220238],[514.81,1.71864286],[514.72,2.92407987]],[[516.29,3.55407205],[516.88,2.41856369],[517.05,1.43358016],[517.13,1.43358016],[517.14,2.0007034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202283274,[[515.81,1.44382402],[515.63,1.44382402],[515.54,1.44382402],[515.39,1.73258883],[515.3,0.94508772]],[[516.56,1.24279501],[516.63,2.9687034],[517.06,1.4376738],[517.23,0.95302208],[517.24,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202316494,[[516.04,1.44382402],[515.88,1.44382402],[515.8,1.44382402],[515.75,1.73613061],[515.74,0.96484601]],[[516.52,3.01070313],[516.75,1.4376738],[516.91,1.4376738],[517.0,2.00305334],[517.76,2.93525068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202349814,[[515.4,2.41678913],[515.22,1.73258883]],[[516.42,3.56634221],[516.46,3.00425604],[516.74,1.4376738],[516.84,16.93157405],[516.88,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202372827,[[515.32,1.44382402],[515.14,1.44382402],[515.11,1.72316685],[515.1,0.97169445],[515.06,1.44382402]],[[516.34,1.96294053],[516.35,0.35624869],[516.38,0.96827917],[516.51,0.98924001],[516.6,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202443973,[[515.57,1.44382402],[515.4,1.44382402],[515.35,1.7345016],[515.34,0.96742903],[515.32,1.44382402]],[[516.18,3.2103848],[516.19,2.02452114],[516.41,0.97430723],[516.42,1.4376738],[516.59,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202474896,[[515.62,1.44382402],[515.61,0.94710109],[515.41,1.44382402],[515.32,0.98198023],[515.31,1.44382402]],[[516.36,1.24740142],[516.9,2.40497888],[516.92,0.94496951],[517.22,1.4376738],[517.34,6.08477631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202501200,[[515.99,1.44382402],[515.83,1.44382402],[515.76,1.44382402],[515.74,1.73043472],[515.73,0.97075343]],[[516.62,3.20860918],[516.83,1.4376738],[516.85,0.97017238],[516.99,1.4376738],[517.07,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202534432,[[515.9,1.44382402],[515.72,1.44382402],[515.64,1.44382402],[515.49,1.73258883],[515.39,3.89177636]],[[516.74,3.20692018],[516.76,0.96825399],[517.15,0.96683747],[517.17,0.97318489],[517.26,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202596190,[[516.05,1.44382402],[515.9,1.44382402],[515.83,1.44382402],[515.7,1.73258883],[515.62,2.94780739]],[[516.61,3.20799876],[516.82,1.4376738],[516.98,1.4376738],[517.04,2.014892],[517.05,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202629201,[[516.2,1.44382402],[516.01,2.40259997],[515.93,1.44382402],[515.77,1.73258883],[515.03,2.94780739]],[[517.43,3.56121013],[517.44,1.4376738],[517.46,0.94628339],[517.63,1.4376738],[517.7,2.01400712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202652425,[[516.25,1.44382402],[516.09,1.44382402],[516.06,0.95393845],[516.02,1.44382402],[515.89,1.73258883]],[[517.02,3.2059119],[517.03,0.96961486],[517.36,1.4376738],[517.46,2.98002231],[517.51,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202728872,[[515.89,1.44382402]],[[517.17,3.4524802],[517.35,16.63738834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202760198,[[516.13,1.44382402],[515.95,2.38965277],[515.87,1.44382402],[515.71,1.73258883],[515.48,2.94780739]],[[517.23,3.20538212],[517.43,1.91298268],[517.57,1.4376738],[517.75,1.4376738],[517.76,2.01363499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202784124,[[516.17,1.44382402],[516.04,0.95703395],[516.02,1.44382402],[515.95,1.44382402],[515.82,1.73258883]],[[517.18,1.4376738],[517.32,2.40419355],[517.39,1.4376738],[517.51,2.01424391],[517.59,14.90565827]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202818150,[[516.23,1.44382402],[516.14,0.95460704],[516.1,1.44382402],[516.03,3.16016121],[515.91,1.73258883]],[[516.59,0.95363917],[517.07,2.39779768],[517.21,1.4376738],[517.27,1.4376738],[517.33,14.90494577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202892984,[[515.95,0.97396498],[515.9,1.44382402],[515.72,1.44382402],[515.63,1.44382402],[515.47,1.73258883]],[[516.9,3.2067204],[516.96,3.01208637],[517.34,1.4376738],[517.47,2.01432873],[517.61,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202915700,[[515.86,0.95120837],[515.85,1.44382402],[515.65,1.44382402],[515.56,1.44382402],[515.39,1.73258883]],[[516.84,1.24665313],[516.85,1.96072963],[516.86,2.97762675],[517.25,1.4376738],[517.38,0.95159563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725202948623,[[516.45,1.44382402],[516.29,2.39518739],[516.22,1.44382402],[516.08,1.73258883],[515.44,2.94780739]],[[517.69,0.355368],[517.7,2.01954744],[517.71,5.41797394],[517.72,9.48157186],[517.91,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203014976,[[516.7,1.4342882],[516.55,2.39572204],[516.49,1.70790091],[516.48,1.43444189],[516.35,1.73258883]],[[517.52,1.341],[517.64,1.22317282],[517.72,2.01894209],[518.13,1.4376738],[518.25,5.41295963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203050195,[[517.13,1.4342882],[516.99,2.3787197],[516.92,1.43444189],[516.8,1.73258883],[516.73,2.94780739]],[[517.48,0.275],[517.64,0.94517282],[517.94,0.98182317],[518.04,1.4376738],[518.18,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203099542,[[516.41,1.4342882],[516.25,1.4342882],[516.18,1.43444189],[516.08,0.95119677],[516.05,1.73258883]],[[517.44,3.20359899],[517.45,1.852],[517.66,0.97151959],[517.75,2.01865906],[517.94,0.98182317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203112348,[[516.19,1.4342882],[516.03,2.42539243],[515.95,1.43444189],[515.93,2.02038772],[515.81,1.73258883]],[[517.25,0.27],[517.35,2.69270765],[517.86,0.94818252],[518.17,12.84493642],[518.2,4.06206039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203191312,[[516.74,1.4342882],[516.54,1.4342882],[516.45,1.43444189],[516.27,1.73258883],[516.01,3.92702363]],[[517.14,1.184],[517.17,0.268],[517.35,0.97070765],[517.59,2.01954744],[517.84,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203218727,[[516.9,1.4342882],[516.77,1.4342882],[516.7,1.43444189],[516.6,1.71182594],[516.59,1.73258883]],[[517.12,1.529],[517.13,0.267],[517.35,0.97070765],[517.71,2.01918614],[517.86,0.94818252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203254871,[[517.06,1.4342882],[516.92,1.4342882],[516.9,1.70979215],[516.89,0.9825137],[516.86,1.43444189]],[[517.16,0.265],[517.17,1.777],[517.35,0.97070765],[517.84,2.01876641],[517.86,0.94818252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203294095,[[517.33,1.42134641],[517.16,2.4036616],[517.08,1.42281987],[516.93,1.73258883],[515.79,4.18834059]],[[517.39,1.238],[517.52,2.033],[517.86,0.94818252],[518.24,2.01745953],[518.58,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203362856,[[517.01,1.42650826],[516.87,1.4220033],[516.86,1.70013239],[516.85,0.97256568],[516.81,1.42281987]],[[517.76,1.23495658],[517.85,1.24436636],[517.96,0.823],[518.04,0.483],[518.49,1.4376738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203401485,[[517.47,2.38417409],[517.33,1.41728205],[517.27,1.41728205],[517.15,1.70073846],[517.08,2.89361752]],[[517.7,3.003],[517.81,0.95665936],[518.35,0.97045238],[518.42,2.01673854],[518.61,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203437310,[[517.58,1.41728205],[517.41,2.36669313],[517.33,1.41728205],[517.18,1.70073846],[515.83,5.78723505]],[[517.7,3.003],[518.35,0.97045238],[518.67,1.4386784],[518.84,1.4386784],[518.95,7.41512945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203503261,[[517.62,1.41728205],[517.44,1.41728205],[517.35,1.41728205],[517.19,1.70073846],[517.09,2.89361752]],[[518.1,2.33961123],[518.23,1.08],[518.73,1.4386784],[518.92,1.4386784],[518.93,2.00957329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203543187,[[517.86,1.41728205],[517.71,1.41728205],[517.68,1.70121574],[517.67,0.95803588],[517.64,1.41728205]],[[518.08,2.964],[518.24,0.94897606],[518.62,2.01550238],[518.69,0.96690486],[518.78,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203571308,[[517.95,1.41728205],[517.8,1.41728205],[517.79,0.96806901],[517.73,1.41728205],[517.59,1.70073846]],[[518.45,3.19671072],[518.6,3.095],[518.66,2.01544402],[518.69,0.96690486],[518.72,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203603532,[[516.47,1.41728205],[516.45,0.98367006],[516.33,1.41728205],[516.26,1.41728205],[516.14,1.70073846]],[[517.71,1.24438556],[517.82,1.544],[517.83,0.806],[517.96,1.43241964],[518.45,2.01152539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203683498,[[517.06,1.41728205],[516.91,1.41728205],[516.84,1.41728205],[516.78,0.95139157],[516.72,1.70073846]],[[517.41,3.20219644],[517.45,0.807],[517.54,0.479],[517.57,1.545],[517.76,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203709115,[[517.04,1.41728205],[516.89,1.41728205],[516.88,0.96878623],[516.82,1.41728205],[516.69,1.70073846]],[[517.3,1.486],[517.32,0.266],[517.34,0.48],[517.35,0.96443736],[517.75,2.01879568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203740839,[[517.07,1.41728205],[516.94,1.41728205],[516.88,0.95036693],[516.87,1.41728205],[516.76,1.70073846]],[[517.23,0.807],[517.24,1.519],[517.25,0.48],[518.15,2.01787871],[518.53,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203782360,[[517.12,0.9481342],[517.11,1.41728205],[516.96,1.41728205],[516.89,1.41728205],[516.76,1.70073846]],[[517.96,3.55568711],[517.97,0.97112279],[518.1,1.95656653],[518.17,2.0173913],[518.2,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203847312,[[516.85,2.37447091],[516.71,1.41728205],[516.65,1.41728205],[516.53,1.70073846],[516.46,2.89361752]],[[517.52,3.20238823],[517.62,1.377],[517.67,2.96924779],[517.89,1.4386784],[517.94,2.01200939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203879332,[[516.64,1.41728205],[516.52,0.95079273],[516.5,1.41728205],[516.44,1.41728205],[516.32,1.70073846]],[[517.44,3.55892401],[517.52,1.545],[517.53,2.97283547],[517.67,1.4386784],[517.81,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203903656,[[516.83,1.41728205],[516.68,1.41728205],[516.65,0.96917305],[516.61,1.41728205],[516.49,1.70073846]],[[517.74,3.55715992],[517.8,2.01888352],[517.94,0.97940437],[518.07,1.4386784],[518.22,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725203977112,[[516.9,1.41728205],[516.76,1.41728205],[516.7,1.41728205],[516.69,1.72696006],[516.68,0.98598492]],[[517.28,3.20304924],[517.33,2.11211154],[517.64,1.4386784],[517.65,2.01894209],[517.76,2.012331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204012047,[[516.8,0.97313557],[516.79,1.41728205],[516.63,1.41728205],[516.55,1.41728205],[516.4,1.70073846]],[[517.33,2.10892266],[517.72,2.01900065],[517.85,0.9909126],[517.99,1.4386784],[518.16,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204038066,[[517.13,2.37815161],[516.99,1.41728205],[516.93,1.41728205],[516.81,1.70073846],[516.74,2.89361752]],[[517.33,1.159],[517.37,0.94714975],[517.85,0.9909126],[517.94,2.01825906],[518.03,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204074883,[[517.2,1.41728205],[517.01,1.41728205],[517.0,0.98493526],[516.93,1.41728205],[516.76,1.70073846]],[[518.06,3.2000832],[518.08,2.21057402],[518.3,2.01681646],[518.36,1.4386784],[518.54,2.01077712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204140428,[[517.83,1.41728205],[517.79,0.95532612],[517.69,1.41728205],[517.63,1.41728205],[517.51,1.70073846]],[[518.32,3.19769673],[518.33,0.94905441],[518.57,1.4386784],[518.61,0.98533303],[518.77,3.44821144]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204173064,[[517.6,1.41728205],[517.46,1.41728205],[517.41,0.95897683],[517.4,1.41728205],[517.28,1.70073846]],[[517.98,2.48655647],[518.39,2.01638798],[518.47,1.4386784],[518.49,0.9545279],[518.6,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204207198,[[517.66,1.41728205]],[[517.97,1.24337339],[518.28,1.4386784],[518.29,1.249],[518.42,1.4386784],[519.67,7.03412835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204274757,[[517.44,1.41728205],[517.26,2.36506021],[517.17,1.41728205],[517.01,1.70073846],[516.77,2.89361752]],[[518.07,2.49139202],[518.49,2.01621275],[518.59,0.9798277],[518.71,1.4386784],[518.89,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204307787,[[516.96,1.41728205],[516.76,1.41728205],[516.67,1.41728205],[516.51,1.70073846],[516.41,2.89361752]],[[517.75,2.94247446],[518.12,2.01776171],[518.25,0.96560386],[518.27,0.96115942],[518.48,2.00971703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204340203,[[517.59,1.41728205],[517.45,1.41728205],[517.44,1.71395872],[517.39,1.41728205],[517.27,1.70073846]],[[518.14,1.386],[518.34,0.96620316],[518.75,2.01562885],[519.07,11.46523074],[519.1,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204381935,[[517.89,1.41728205],[517.73,1.41728205],[517.66,1.41728205],[517.55,0.94558085],[517.52,1.70073846]],[[518.46,1.224],[518.48,0.95859872],[518.56,1.4386784],[518.67,2.01522032],[518.72,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204438785,[[517.55,0.94770358],[517.54,1.41728205],[517.36,1.41728205],[517.27,1.41728205],[517.11,1.70073846]],[[518.42,2.22327369],[518.94,0.96429943],[519.18,2.00956656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204463500,[[517.97,1.41728205],[517.83,2.36442536],[517.77,1.41728205],[517.65,1.70073846],[517.58,2.89361752]],[[518.8,4.92162232],[518.89,2.01415115],[518.93,0.98571979],[518.94,1.4386784],[519.07,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204497125,[[517.72,0.98360339],[517.71,1.41728205],[517.49,1.41728205],[517.39,1.41728205],[517.2,1.70073846]],[[518.61,3.1968424],[518.7,2.20475891],[518.75,2.01488],[518.94,1.4386784],[519.16,3.44773192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204528450,[[517.81,2.380713],[517.64,1.41728205],[517.56,1.41728205],[517.41,1.70073846],[517.34,1.7224799]],[[518.56,3.55208354],[518.6,1.422],[518.65,1.4386784],[518.82,3.45350008],[518.9,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204595984,[[517.47,1.4370464],[517.41,0.97460498],[517.33,1.41728205],[517.27,1.41728205],[517.16,1.70073846]],[[517.95,1.24368753],[517.96,2.53289532],[518.21,1.4386784],[518.22,0.96002317],[518.29,2.01703077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204631709,[[517.48,1.4370464],[517.28,1.41728205],[517.2,1.7215211],[517.19,2.38581486],[517.02,1.70073846]],[[517.91,2.23864092],[518.43,0.9596525],[518.61,1.4386784],[518.81,1.4386784],[518.91,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204657132,[[517.69,1.4370464],[517.55,1.41728205],[517.49,1.41728205],[517.47,0.96553388],[517.37,1.70073846]],[[518.26,3.19833371],[518.37,2.20642057],[518.44,1.4386784],[518.57,3.45883086],[518.64,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204727283,[[516.35,1.4370464],[516.21,1.41728205],[516.2,0.98413619],[516.15,1.41728205],[516.03,1.70073846]],[[517.32,1.59576339],[517.56,1.95078732],[517.57,2.01971349],[517.58,2.50417182],[517.65,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204758917,[[516.52,1.4370464],[516.33,0.9527248],[516.31,1.41728205],[516.22,1.41728205],[516.04,1.70073846]],[[517.38,1.24059475],[517.42,1.546],[517.58,0.95917182],[518.04,1.4386784],[518.24,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204782440,[[516.93,1.4370464],[516.92,0.95999162],[516.78,1.41728205],[516.71,1.41728205],[516.58,1.70073846]],[[517.73,3.19498788],[517.98,2.018103],[518.11,1.38],[518.12,2.01742129],[518.13,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204815966,[[517.41,2.39388212],[517.28,1.41728205],[517.22,1.41728205],[517.1,1.70073846],[517.03,2.89361752]],[[518.11,3.19937026],[518.12,2.4368888],[518.43,1.4386784],[518.54,2.02074395],[518.56,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204848292,[[517.47,1.4370464],[517.32,1.41728205],[517.31,0.96369955],[517.25,1.41728205],[517.13,1.70073846]],[[518.01,2.52488216],[518.34,0.9617609],[518.44,1.4386784],[518.46,2.01645614],[518.63,2.02068544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204911940,[[517.25,0.4780464],[516.95,2.01600834],[516.9,1.41728205],[516.74,1.41728205],[516.45,1.70073846]],[[518.12,1.24292732],[518.16,1.543],[518.67,2.0156483],[518.82,1.4386784],[519.16,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725204945059,[[517.31,1.41728205],[517.3,0.94915915],[517.22,1.51528637],[517.18,1.41728205],[517.03,2.01609594]],[[518.11,2.48207335],[518.63,0.98407335],[518.73,2.01598888],[518.93,1.4386784],[519.2,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205013703,[[517.71,1.41728205],[517.64,1.41728205],[517.51,1.70073846],[517.43,2.89361752],[515.19,2.46927465]],[[518.54,2.4932911],[518.8,1.4386784],[518.84,2.0150939],[519.01,2.01928503],[519.76,4.29305496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205049723,[[517.94,1.42612322],[517.78,1.41728205],[517.75,1.50887995],[517.74,0.94531057],[517.7,1.41728205]],[[518.33,1.272],[518.39,0.96905177],[518.85,0.97434413],[518.86,0.96797839],[519.03,2.01467587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205087451,[[517.97,1.42612322],[517.77,1.41728205],[517.68,1.41728205],[517.52,1.70073846],[517.45,0.96915365]],[[518.33,1.272],[518.48,0.96365208],[518.85,0.97434413],[518.86,0.96797839],[519.11,2.01434546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205110867,[[518.33,1.42612322],[518.16,2.37352646],[518.08,1.41728205],[517.94,1.70073846],[517.85,2.89361752]],[[519.08,1.541],[519.27,0.94438895],[519.43,2.01285994],[519.57,1.4386784],[519.82,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205144996,[[518.48,0.96340526],[518.46,1.42612322],[518.25,1.41728205],[518.16,1.41728205],[517.97,1.70073846]],[[519.08,1.541],[519.3,0.94898805],[519.8,0.97024914],[520.01,1.4386784],[520.22,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205218646,[[518.18,1.42612322],[517.96,1.41728205],[517.9,2.01255922],[517.85,1.41728205],[517.66,1.70073846]],[[519.19,1.24076588],[519.2,1.258],[519.23,1.95188399],[519.24,0.9825679],[519.45,2.01286964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205241166,[[518.47,1.42612322],[518.44,0.98294797],[518.28,1.41728205],[518.2,1.41728205],[518.16,0.98554913]],[[519.54,2.96078379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205275881,[[518.6,1.41728205]],[[519.47,2.51487121],[519.96,0.96859344],[519.97,2.0109117],[520.05,1.4386784],[520.2,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205338940,[[518.77,1.42612322],[518.55,1.41728205],[518.45,1.41728205],[518.27,0.94435887],[518.26,1.70073846]],[[519.32,1.54],[519.58,0.97534314],[519.9,0.97630644],[520.31,1.4386784],[520.53,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205375552,[[519.14,1.42612322],[518.95,1.41728205],[518.9,0.9823903],[518.86,1.41728205],[518.7,1.70073846]],[[519.32,1.54],[519.58,0.97534314],[519.9,0.97630644],[520.05,2.0104954],[520.13,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205410087,[[519.41,1.42612322],[519.37,0.96364002],[519.26,1.41728205],[519.19,1.41728205],[519.07,1.70073846]],[[519.78,1.23924607],[519.8,2.52456859],[520.14,0.95805272],[520.2,2.00948925],[520.21,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205434806,[[519.11,1.42612322],[518.87,0.96093887],[518.86,1.41728205],[518.74,1.41728205],[518.39,2.89361752]],[[520.09,3.18833815],[520.17,2.34019339],[520.22,2.00929588],[520.44,1.4386784],[520.69,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205509965,[[519.47,1.42612322],[519.33,1.41728205],[519.29,0.98268897],[519.27,1.41728205],[519.15,1.70073846]],[[519.89,1.23917617],[520.01,1.538],[520.2,0.97913233],[520.23,2.00927654],[520.28,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205533565,[[519.47,1.42612322],[519.33,1.41728205],[519.27,1.41728205],[519.15,1.70073846],[517.84,2.45372795]],[[519.95,2.20750825],[520.27,1.4386784],[520.32,2.00897689],[520.41,3.45331178],[520.67,2.93730175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205570102,[[519.48,1.42612322],[519.34,1.41728205],[519.27,2.39458537],[519.16,3.20694923],[519.08,2.89361752]],[[519.87,1.94874063],[520.22,1.5926855],[520.23,1.4386784],[520.27,1.201],[520.35,2.00863869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205610428,[[519.71,1.42612322],[519.52,1.41728205],[519.44,1.41728205],[519.28,1.70073846],[519.19,4.9013967]],[[520.08,1.261],[520.16,0.94100691],[520.43,0.97576457],[520.77,2.00782745],[520.91,0.97605308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205669966,[[519.82,1.42612322],[519.66,1.41728205],[519.58,1.41728205],[519.44,1.70073846],[519.22,2.89361752]],[[522.33,2.29514778],[522.34,0.95723092],[522.76,2.00819793],[522.82,2.25529061],[523.04,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205700187,[[519.95,1.42612322],[519.68,3.42234272],[519.55,1.41728205],[518.97,2.89361752],[518.26,2.89361752]],[[521.61,3.53359134],[521.65,2.00431003],[522.31,3.44965067],[522.58,1.4386784],[522.92,5.37444686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205731115,[[520.08,1.42612322],[519.93,1.41728205],[519.89,0.9552515],[519.86,1.41728205],[519.73,1.70073846]],[[521.06,0.35292178],[521.07,2.22358774],[521.26,2.005311],[521.39,0.96373137],[521.47,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205795057,[[520.1,1.42612322],[519.91,1.41728205],[519.83,1.41728205],[519.67,1.70073846],[519.57,2.89361752]],[[520.62,1.258],[520.98,0.93791542],[521.39,0.96373137],[521.49,2.00545545],[522.11,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205825986,[[520.16,1.42612322],[519.95,1.41728205],[519.94,0.95776518],[519.86,1.41728205],[519.71,2.00557103]],[[521.18,1.23692394],[521.2,0.96122108],[521.44,1.222],[521.49,0.96709032],[521.68,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205848804,[[520.1,1.42612322],[519.99,0.98070481],[519.9,1.41728205],[519.81,1.41728205],[519.63,1.70073846]],[[521.1,1.242],[521.23,0.9591893],[521.32,2.0052436],[521.64,1.4386784],[521.84,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205882427,[[520.53,1.42612322],[520.39,1.41728205],[520.33,1.41728205],[520.21,1.70073846],[520.14,2.89361752]],[[521.17,2.17928975],[521.7,2.40384932],[521.84,1.4386784],[521.87,6.04137716],[521.9,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205956279,[[519.11,1.42612322],[519.1,2.00806882],[518.96,1.41728205],[518.89,1.41728205],[518.77,1.70073846]],[[520.6,1.59136367],[520.71,2.98165595],[521.09,2.01312587],[521.12,2.18136478],[521.3,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725205979197,[[519.4,1.42612322],[519.26,1.41728205],[519.2,1.41728205],[519.08,1.70073846],[518.89,2.89361752]],[[520.26,0.35346731],[520.27,0.94825792],[520.45,2.0083682],[520.46,1.222],[520.62,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206012121,[[519.47,1.42612322],[519.33,1.41728205],[519.27,1.41728205],[519.15,1.70073846],[519.08,3.87113647]],[[520.2,1.221],[520.35,0.95057581],[520.67,0.97981731],[520.73,2.00780814],[521.1,16.8119508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206048542,[[519.4,1.42612322],[519.21,1.41728205],[519.12,1.41728205],[518.97,2.00858072],[518.96,1.70073846]],[[520.2,1.221],[520.35,0.95057581],[520.57,2.00782745],[520.67,0.97981731],[520.71,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206114283,[[519.99,1.42612322],[519.9,0.94447646],[519.83,1.41728205],[519.75,1.41728205],[519.62,1.70073846]],[[520.32,1.218],[520.35,0.95057581],[520.89,1.4386784],[521.05,1.4386784],[521.09,2.0128588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206150108,[[519.68,0.95780434],[519.67,1.42612322],[519.53,1.41728205],[519.47,1.41728205],[519.35,1.70073846]],[[520.26,1.23835449],[520.29,2.19389904],[520.57,2.00786607],[520.77,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206175015,[[519.86,1.42612322],[519.72,1.41728205],[519.7,1.51167765],[519.69,0.96337968],[519.66,1.41728205]],[[520.25,1.157],[520.29,0.97789904],[520.66,1.4386784],[520.67,0.97981731],[520.8,1.4386784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206235858,[[519.04,2.98546693],[518.53,0.95423956],[518.39,0.86525035],[516.98,4.24091858],[515.19,20.17812992]],[[520.34,1.2381551],[520.35,2.17916685],[520.63,2.00832957],[520.82,0.98414606],[521.36,16.8173543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206283080,[[519.11,0.95124062],[519.08,1.42522545],[518.92,1.42520623],[518.85,1.42520623],[518.72,1.71024748]],[[520.26,1.59267523],[520.31,2.97446941],[520.37,1.43626095],[520.54,1.43626095],[520.59,11.44439283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206305601,[[519.53,1.42352302],[519.4,1.42352302],[519.33,1.42352302],[519.22,1.70822763],[519.15,2.90635951]],[[520.24,2.20594539],[520.51,2.00831991],[520.72,1.434446],[520.85,1.434446],[520.9,2.01399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206340836,[[519.72,1.42352302],[519.59,1.42352302],[519.58,0.9741608],[519.53,1.42352302],[519.41,1.70822763]],[[520.75,1.59108352],[520.77,1.053],[520.78,2.00739313],[521.12,1.434446],[521.26,14.21047155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206405489,[[520.3,1.41681388],[520.15,1.41681388],[520.1,0.94883743],[520.08,1.41681388],[519.96,1.70017666]],[[520.66,2.19173647],[521.04,0.95064239],[521.18,1.43553355],[521.32,1.43553355],[521.44,14.79078776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206439512,[[520.27,1.41681388],[520.13,2.39434844],[520.07,1.41681388],[519.95,1.70017666],[519.88,2.89266168]],[[520.88,1.23723639],[520.89,2.19078187],[521.16,1.43553355],[521.27,0.95421386],[521.3,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206472652,[[520.2,2.35824825],[520.07,1.41681388],[520.0,1.41681388],[519.89,1.70017666],[519.81,2.89266168]],[[521.16,0.35299208],[521.17,1.224],[521.18,1.43553355],[521.32,2.39693166],[521.5,1.72264026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206534193,[[520.01,1.41681388],[519.84,1.41681388],[519.81,0.96419011],[519.76,1.41681388],[519.64,2.00532063]],[[521.18,0.35288572],[521.21,2.00561919],[521.29,1.226],[521.35,0.94010167],[521.63,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206567310,[[520.33,1.41681388],[520.2,0.95077631],[520.19,1.41681388],[520.13,1.41681388],[520.01,1.70017666]],[[521.48,2.00439662],[521.7,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206599327,[[520.51,1.41681388],[520.46,0.98071598],[520.33,1.41681388],[520.25,1.41681388],[520.11,1.70017666]],[[521.28,1.58940094],[521.36,1.43553355],[521.37,1.22],[521.48,0.94156411],[521.53,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206622350,[[520.7,1.41681388],[520.52,1.41681388],[520.5,0.95615886],[520.43,1.41681388],[520.27,1.70017666]],[[521.27,2.17642056],[521.57,0.95654259],[521.68,2.00380993],[521.77,1.43553355],[521.95,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206697817,[[520.78,1.41681388],[520.54,1.41681388],[520.49,0.94591484],[520.42,1.41681388],[520.22,1.70017666]],[[521.7,1.23555775],[521.71,1.184],[521.75,0.97794588],[521.94,2.0028873],[522.28,0.95387366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206718726,[[520.75,1.41681388],[520.6,0.94840706],[520.58,1.41681388],[520.51,1.41681388],[520.37,1.70017666]],[[521.63,1.23576122],[521.7,1.201],[521.9,2.00295455],[521.94,0.97920067],[522.12,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206752550,[[520.95,1.41681388],[520.8,2.35237199],[520.74,1.41681388],[520.62,1.70017666],[520.43,2.89266168]],[[521.96,1.58795419],[521.99,1.43553355],[522.1,0.93738013],[522.14,1.43553355],[522.2,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206784276,[[520.13,0.977353],[520.12,1.41681388],[520.02,2.00482964],[519.97,1.41681388],[519.89,1.41681388]],[[521.23,1.58931796],[521.44,1.193],[521.46,2.0045698],[521.61,0.95857057],[521.9,16.80483539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206859134,[[520.35,1.41681388],[520.21,1.41681388],[520.2,1.50422983],[520.19,0.9578533],[520.15,1.41681388]],[[521.26,1.58981495],[521.37,1.43553355],[521.39,1.93391743],[521.51,1.43553355],[521.57,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206881739,[[520.43,0.93789594],[520.42,1.41681388],[520.27,1.41681388],[520.2,1.41681388],[518.73,2.45453357]],[[521.15,1.58978135],[521.23,1.43553355],[521.33,2.00498365],[521.38,1.43553355],[521.39,1.93391743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206903552,[[520.34,1.41681388],[520.33,0.94086021],[520.2,1.41681388],[520.14,1.41681388],[520.13,1.50830333]],[[520.91,1.2371351],[521.15,1.43553355],[521.22,2.00511843],[521.29,1.43553355],[521.36,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725206976608,[[520.43,2.36637181],[520.29,1.41681388],[520.23,1.41681388],[520.11,1.70017666],[520.04,2.89266168]],[[521.5,1.58845058],[521.8,2.98628211],[522.16,1.43553355],[522.22,2.02457254],[522.3,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207008839,[[520.98,1.41681388],[520.84,2.38938907],[520.77,1.41681388],[520.66,1.70017666],[520.31,3.84816573]],[[521.82,0.35250016],[521.83,1.43553355],[521.87,2.94556921],[521.97,1.43553355],[522.03,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207031159,[[520.77,1.41681388],[520.64,0.9777455],[520.63,1.41681388],[520.57,1.41681388],[520.45,1.70017666]],[[521.66,2.95703125],[521.78,0.95825826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207062682,[[520.93,1.41681388],[520.78,1.41681388],[520.71,1.41681388],[520.69,0.96691678],[520.57,1.70017666]],[[521.79,1.588086],[521.85,2.00320436],[521.9,0.95751007],[521.98,1.43553355],[522.13,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207136233,[[521.08,1.41681388],[520.94,1.41681388],[520.87,1.41681388],[520.75,1.70017666],[520.38,2.89266168]],[[521.99,1.58747174],[522.0,0.945648],[522.12,2.95981096],[522.27,1.43553355],[522.41,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207159140,[[520.9,1.41681388],[520.65,1.41681388],[520.53,1.41681388],[520.5,0.94457085],[518.03,2.44467845]],[[521.74,1.23556596],[521.92,0.95800122],[521.93,0.98034892],[521.97,2.00271441],[522.22,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207192459,[[521.16,1.41681388],[521.01,2.38076402],[520.94,1.41681388],[520.81,1.70017666],[520.6,2.89266168]],[[521.87,1.58769392],[521.95,1.43553355],[522.03,2.00198473],[522.11,1.43553355],[522.18,3.45843737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207255217,[[521.25,2.35577516],[521.04,1.41681388],[520.95,1.41681388],[520.77,1.70017666],[518.84,8.40600098]],[[521.94,1.2348857],[522.18,0.95752422],[522.19,2.00197513],[522.2,0.95496358],[522.36,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207287344,[[521.39,1.41681388],[521.25,1.41681388],[521.23,1.49622031],[521.22,0.98150632],[521.19,1.41681388]],[[522.06,1.23464548],[522.28,2.00127476],[522.32,0.95726757],[522.35,1.43553355],[522.36,0.95229828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207320976,[[521.65,2.36750327],[521.52,1.41681388],[521.45,1.41681388],[521.34,1.70017666],[521.12,0.9344121]],[[522.41,0.35200822],[522.54,1.43553355],[522.55,2.00041196],[522.56,0.95900393],[522.68,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207344794,[[520.24,1.41681388],[519.97,1.41681388],[519.85,1.41681388],[519.77,0.97459898],[519.61,1.70017666]],[[521.75,1.23571239],[522.01,0.35251609],[522.02,2.00240711],[522.05,1.89823246],[522.48,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207414739,[[520.44,2.35433787],[520.31,1.41681388],[520.24,1.41681388],[520.13,1.70017666],[519.77,2.89266168]],[[521.21,1.23641644],[521.4,0.35273172],[521.41,2.95625796],[521.48,0.95880954],[521.64,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207422350,[[520.3,0.95718947],[520.29,1.41681388],[520.15,1.41681388],[520.09,1.41681388],[519.99,2.00456018]],[[521.33,1.58941241],[521.41,2.95625796],[521.48,0.95880954],[521.58,1.43553355],[521.72,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207470985,[[520.44,2.38563676],[520.21,1.41681388],[520.1,1.41681388],[520.06,1.49974205],[520.05,2.96821076]],[[521.45,1.23601006],[521.57,1.92123074],[521.58,2.00384839],[521.74,1.43553355],[521.98,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207502909,[[520.09,2.37735535],[519.92,1.41681388],[519.84,1.41681388],[519.77,1.5004089],[519.69,1.70017666]],[[521.01,1.23674759],[521.13,0.95945349],[521.2,2.95724041],[521.4,1.43553355],[521.58,2.3977289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207563346,[[520.19,1.41681388],[520.03,2.37081747],[519.96,1.41681388],[519.82,1.70017666],[519.75,2.00547472]],[[521.11,0.35286282],[521.15,1.94107597],[521.24,2.00552287],[521.31,1.43553355],[521.42,0.94941447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207598366,[[520.3,1.41681388],[520.09,1.41681388],[520.06,0.97936458],[519.99,1.41681388],[519.85,2.0049644]],[[521.27,1.23664763],[521.31,2.95217202],[521.59,1.43553355],[521.74,0.96005374],[521.8,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207631685,[[519.97,1.41681388],[519.82,1.41681388],[519.75,1.41681388],[519.62,1.70017666],[519.54,2.89266168]],[[520.88,1.59060303],[520.92,0.95984028],[520.97,2.00599493],[521.01,0.95218814],[521.14,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207696737,[[519.89,1.41681388],[519.74,1.41681388],[519.73,0.94494619],[519.67,1.41681388],[519.54,1.70017666]],[[520.68,2.00732558],[520.69,0.96026426],[520.74,0.95983858],[520.81,1.43553355],[520.96,3.46654836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207729962,[[519.51,1.41681388],[519.37,1.41681388],[519.36,0.94211343],[519.31,1.41681388],[519.19,1.70017666]],[[520.23,1.23859723],[520.39,0.96081784],[520.43,2.98094019],[520.63,1.43553355],[520.77,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207754286,[[519.63,2.38596629],[519.43,1.41681388],[519.35,1.41681388],[519.18,1.70017666],[519.11,0.94580049]],[[520.43,1.23834674],[520.57,2.00769231],[520.73,1.43553355],[520.74,0.95983858],[521.15,4.03806481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207789010,[[519.41,1.41681388],[519.25,0.9627814],[519.24,1.41681388],[519.16,1.41681388],[519.02,1.70017666]],[[520.02,1.23881571],[520.03,0.95576923],[520.33,2.00859038],[520.47,0.94472049],[520.52,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207863684,[[518.97,0.94311643],[518.93,1.41681388],[518.7,1.41681388],[518.59,1.41681388],[518.4,1.70017666]],[[519.9,2.97524879],[520.02,0.96150148]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207888298,[[519.13,1.41681388],[518.99,2.36503332],[518.93,1.41681388],[518.81,1.70017666],[518.74,2.89266168]],[[519.63,1.23992106],[519.8,0.35380192],[519.82,1.43553355],[519.83,2.96298946],[519.96,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207921729,[[518.46,1.41681388],[518.45,0.94394143],[518.26,1.41681388],[518.16,1.41681388],[518.13,2.01166728]],[[519.56,1.24052295],[519.61,2.97468193],[520.01,0.9391254],[520.03,1.43553355],[520.23,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725207954643,[[518.72,1.41681388],[518.69,0.96474667],[518.58,1.41681388],[518.51,1.41681388],[518.39,1.70017666]],[[519.47,1.59379403],[519.51,0.96244538],[519.52,2.01195805],[519.54,0.98179892],[519.78,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208019379,[[518.6,1.41681388],[518.41,2.39937502],[518.33,1.41681388],[518.16,1.70017666],[518.06,2.89266168]],[[519.09,1.24015979],[519.42,2.01198713],[519.46,1.43553355],[519.65,1.43553355],[525.43,11.55586854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208051002,[[518.66,1.41681388],[518.48,1.41681388],[518.39,1.41681388],[518.23,1.70017666]],[[519.54,0.9623898],[519.55,0.94306154],[519.57,2.0117545],[519.65,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208077216,[[518.83,1.41681388],[518.67,2.40333159],[518.6,1.41681388],[518.48,1.52590558],[518.46,1.70017666]],[[519.46,1.23889285],[519.67,2.96548071],[519.74,1.43553355],[519.9,1.43553355],[519.97,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208149558,[[518.34,1.41681388],[518.12,1.41681388],[518.02,1.41681388],[518.0,2.01251072],[517.83,1.70017666]],[[519.42,2.95255973],[519.56,0.96235276],[519.71,1.43553355],[519.93,1.43553355],[519.95,6.07626752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208182097,[[518.38,1.41681388],[518.37,0.95732115],[518.17,1.41681388],[518.07,1.41681388],[517.89,1.70017666]],[[519.53,2.19872586],[519.54,0.35412377],[519.69,2.01212285],[519.71,1.43553355],[519.72,0.95981069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208206012,[[518.56,1.41681388],[518.43,1.41681388],[518.36,1.41681388],[518.34,1.5200699],[518.33,0.96763629]],[[519.49,0.35406007],[519.5,0.9624639],[519.59,2.01182235],[519.76,1.43553355],[519.9,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208237938,[[518.62,1.41681388],[518.48,1.41681388],[518.42,1.41681388],[518.3,1.70017666],[518.23,2.89266168]],[[519.23,1.23640832],[519.44,1.43553355],[519.49,2.01191927],[519.5,0.9624639],[519.57,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208303181,[[518.56,1.41681388],[518.4,2.39216179],[518.33,1.41681388],[518.2,1.70017666],[518.0,2.89266168]],[[519.38,1.23515404],[519.57,2.01194835],[519.81,0.97851788],[519.87,1.43553355],[520.03,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208335711,[[519.09,1.41681388],[518.95,1.41681388],[518.91,0.97845325],[518.89,1.41681388],[518.42,2.89266168]],[[520.18,0.3535849],[520.19,2.95254479],[520.58,0.976815],[520.61,2.03185443],[520.62,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208368331,[[518.93,1.41681388],[518.76,1.41681388],[518.68,1.41681388],[518.53,1.70017666],[518.45,2.01040829]],[[519.93,1.58265552],[519.96,0.96161243],[520.01,1.43553355],[520.06,2.00977939],[520.18,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208431781,[[519.41,1.41681388],[519.36,0.97739515],[519.27,1.41681388],[519.2,1.41681388],[519.09,1.70017666]],[[520.12,1.58831246],[520.13,0.94084263],[520.26,2.00922821],[520.29,0.96100251],[520.35,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208467897,[[519.46,2.37941003],[519.26,1.41681388],[519.17,1.41681388],[519.0,1.70017666]],[[520.29,2.00904455],[520.42,0.96076246],[520.43,0.96144228],[520.46,1.43553355],[520.71,2.03344991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208499218,[[519.13,1.41681388],[519.03,1.41681388],[519.02,1.52087759],[519.01,0.95208774],[518.9,1.41681388]],[[520.06,1.91303421],[520.09,2.00971168],[520.27,1.43553355],[520.39,2.03161673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208522931,[[519.39,1.41681388],[519.25,2.37941012],[519.19,1.41681388],[519.07,1.70017666],[518.71,2.89266168]],[[520.15,1.23414254],[520.27,2.97331954],[520.49,1.43553355],[520.5,0.96061479],[520.63,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208595998,[[519.96,1.41681388],[519.8,1.41681388],[519.73,1.41681388],[519.72,1.52301785],[519.71,0.97598001]],[[520.61,1.23369993],[520.77,2.96179347],[520.91,1.43553355],[521.07,1.43553355],[521.14,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208620118,[[520.16,1.41681388],[519.96,1.41681388]],[[520.89,0.35302594],[520.9,1.23441286],[520.94,0.95980343],[521.04,2.0061202],[521.15,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208674462,[[520.02,1.41681388],[519.9,0.97761767],[519.85,1.41681388],[519.77,1.41681388],[519.63,1.70017666]],[[520.81,1.59073195],[520.87,1.43553355],[520.9,2.00659254],[520.91,1.91010738],[521.03,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208685467,[[520.01,1.41681388],[519.86,2.40000536],[519.79,1.41681388],[519.66,1.70017666],[519.04,2.89266168]],[[520.63,1.23778706],[520.64,0.97637044],[520.77,2.00683361],[520.82,1.43553355],[520.91,1.91010738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208748307,[[520.26,1.41681388],[520.24,0.98117763],[520.12,1.41681388],[520.06,1.41681388],[519.94,1.70017666]],[[520.97,1.59018362],[520.98,0.97944868],[521.09,2.00583113],[521.1,2.39504228],[521.22,2.03485099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208781334,[[519.77,0.94224485],[519.76,1.41681388],[519.63,1.41681388],[519.56,1.41681388],[519.45,1.70017666]],[[520.68,1.59116336],[520.77,2.00690113],[520.88,0.97435158],[520.93,1.43553355],[521.07,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208813062,[[519.68,1.41681388],[519.51,2.35922689],[519.42,1.41681388],[519.27,1.70017666],[518.83,2.47609956]],[[520.82,2.55070122],[520.84,2.00728699],[520.85,0.97414085],[520.87,1.43553355],[521.05,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208879609,[[520.09,1.41681388],[519.95,1.41681388],[519.89,1.41681388]],[[520.88,2.97550519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208914733,[[520.19,1.41681388],[520.05,1.41681388],[519.99,1.41681388],[519.95,0.98251899],[519.87,1.70017666]],[[520.99,3.44202004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208938853,[[520.16,1.41681388],[520.07,0.94314078],[520.02,1.41681388],[519.95,1.41681388],[519.83,1.70017666]],[[520.71,1.23751272],[520.86,1.43553355],[520.96,2.00634189],[521.0,1.43553355],[521.18,7.41529983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725208973678,[[519.86,1.41681388],[519.68,1.41681388],[519.6,1.41681388],[519.45,1.70017666],[519.36,2.89266168]],[[520.54,1.23792717],[520.8,2.00702652],[520.84,1.43553355],[520.91,0.96484191],[521.02,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209049238,[[519.34,1.41681388],[519.32,0.95940746],[519.2,1.41681388],[519.14,1.41681388],[519.02,1.70017666]],[[519.98,1.23596629],[519.99,0.94978838],[520.26,1.43553355],[520.27,2.00882227],[520.34,0.96091017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209072562,[[519.2,1.70017666]],[[520.15,1.58928562],[520.29,0.95143192],[520.3,1.43553355],[520.34,0.96091017],[520.44,1.43553355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209105789,[[519.68,1.41681388],[519.53,1.41681388],[519.46,1.41681388],[519.34,1.70017666],[518.74,2.89266168]],[[520.62,1.58909548],[520.68,2.9852835],[520.89,1.43553355],[521.04,1.43553355],[521.1,2.03761393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209170542,[[519.32,1.41681388],[519.13,1.41681388],[519.05,1.41681388],[518.9,2.00917021],[518.16,2.89266168]],[[520.25,1.58914107],[520.31,2.98370636],[520.38,1.43553355],[520.56,1.43553355],[520.61,2.03753521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209203261,[[519.42,1.41681388],[519.33,0.94738214],[519.29,1.41681388],[519.22,1.41681388],[519.11,1.70017666]],[[520.07,1.58973299],[520.09,1.43553355],[520.19,2.00896723],[520.22,1.43553355],[520.29,2.39653606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209237382,[[519.23,1.41681388],[519.04,2.35618802],[518.96,1.41681388],[518.8,1.70017666],[518.7,2.89266168]],[[519.99,1.2343311],[520.13,1.43553355],[520.14,2.009673],[520.2,0.97247984],[520.22,0.94283869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209265514,[[519.43,1.43943148],[519.32,0.9523672],[519.3,1.43943148],[519.23,1.43943148],[519.11,1.72731777]],[[520.11,1.23257229],[520.32,2.00897689],[520.37,1.43031086],[520.51,1.43031086],[520.57,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209338060,[[519.46,2.38203867],[519.25,1.43943148],[519.15,1.43943148],[518.96,2.71039356],[518.68,2.93883927]],[[520.39,1.23206361],[520.5,0.98538416],[520.6,2.00813641],[520.79,0.95412502],[520.81,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209371379,[[519.76,1.43943148],[519.62,1.43943148],[519.58,1.52094486],[519.57,0.9389753],[519.56,1.43943148]],[[520.66,1.58643808],[520.71,2.96812595],[520.75,1.43031086],[520.88,1.43031086],[520.95,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209395596,[[519.75,1.43943148],[519.74,0.95136485],[519.59,1.43943148],[519.52,1.43943148],[519.39,1.72731777]],[[520.71,1.58557363],[520.72,2.98337433],[520.73,1.43031086],[520.89,1.43031086],[520.96,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209429214,[[519.54,1.43943148],[519.47,1.43943148],[519.46,0.97683291],[519.34,1.72731777]],[[520.57,0.35334744],[520.6,0.96043027],[520.62,2.00785641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209492558,[[519.87,1.43943148],[519.69,1.43943148],[519.6,1.43943148],[519.45,1.72731777],[518.99,2.93883927]],[[520.38,1.23550075],[520.39,0.96933871],[520.75,1.43031086],[520.77,2.00712298],[520.86,0.95443991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209526995,[[520.1,1.43943148],[519.97,1.43943148],[519.94,0.96397002],[519.9,1.43943148],[519.72,2.93883927]],[[520.69,1.58793942],[520.7,0.96589212],[520.79,1.43031086],[520.92,2.00675646],[520.93,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209561424,[[520.13,1.43943148],[519.97,1.43943148],[519.96,0.96128728],[519.9,1.43943148],[519.76,1.72731777]],[[520.68,1.23602256],[521.0,2.00634189],[521.04,1.43031086],[521.06,0.95958238],[521.24,2.03815644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209627662,[[519.88,1.43943148],[519.87,0.94714587],[519.74,1.43943148],[519.68,1.43943148],[519.56,1.72731777]],[[520.61,1.58916379],[520.74,1.43031086],[520.79,2.00667932],[520.87,1.43031086],[520.93,2.03783293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209661801,[[519.78,2.41031366],[519.55,1.43943148],[519.44,1.43943148],[519.32,2.00713263],[517.74,4.13237383]],[[520.57,1.23627436],[520.58,0.97463002],[520.71,2.00712298],[520.83,1.43031086],[520.85,0.95972687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209696628,[[519.67,1.43943148],[519.53,1.43943148],[519.47,1.43943148],[519.35,1.72731777],[519.28,2.93883927]],[[520.42,1.58601709],[520.55,1.43031086],[520.62,2.00747033],[520.68,1.43031086],[520.75,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209719441,[[519.46,1.43943148],[519.45,0.96299517],[519.2,1.43943148],[519.18,2.007673],[519.07,1.43943148]],[[520.58,1.23296425],[520.66,0.96031959],[520.73,2.98856449],[520.83,1.43031086],[521.05,0.97539074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209795788,[[520.04,1.43943148],[520.03,0.97742121],[519.84,1.43943148],[519.75,1.43943148],[519.58,1.72731777]],[[520.74,0.95340122],[520.94,0.95980343],[520.95,1.43031086],[521.01,0.96329746],[521.5,6.95562561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209819806,[[520.16,1.43943148],[520.01,1.43943148],[519.96,1.5199829],[519.95,1.43943148],[519.82,1.72731777]],[[520.86,1.23408949],[520.87,0.9366116],[521.14,2.96809585],[521.22,1.43031086],[521.37,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209852651,[[520.45,1.43943148],[520.32,1.43943148],[520.3,1.5273373],[520.29,0.97311827],[520.25,1.43943148]],[[520.98,1.58648229],[521.05,1.43031086],[521.16,2.00554214],[521.19,1.43031086],[521.26,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209887078,[[520.12,1.43943148],[519.95,1.43943148],[519.87,1.43943148],[519.73,1.72731777],[518.19,2.48123548]],[[520.82,1.23221444],[521.0,2.00608166],[521.06,1.43031086],[521.07,0.97397233],[521.23,1.43031086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209951822,[[520.06,1.43943148],[520.01,0.98088009],[519.93,1.43943148],[519.86,1.43943148],[519.75,1.72731777]],[[520.67,1.23202762],[520.88,1.43031086],[520.93,2.00636116],[521.01,1.43031086],[521.02,0.95965605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725209987048,[[519.38,2.94569729],[518.86,0.94964329],[518.21,0.8649736],[518.15,0.96497153],[516.62,4.28151712]],[[520.34,1.23050484],[520.35,0.98241399],[520.74,2.00738348],[520.84,0.95998771],[520.85,0.93734146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210011057,[[519.8,1.43395067],[519.73,0.97702806],[519.66,1.43395067],[519.6,1.43395067],[519.48,1.72074081]],[[520.51,0.35332284],[520.52,0.93790849],[520.54,1.42422054],[520.57,2.00776953],[520.67,1.42422054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210086916,[[519.73,1.43395067],[519.66,0.94617454],[519.59,1.43395067],[519.53,1.43395067],[519.41,1.72074081]],[[520.2,1.23255648],[520.45,1.42422054],[520.55,2.007673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210120940,[[519.63,1.43789604],[519.49,1.43789604],[519.45,0.94797076],[519.43,1.43789604],[518.77,2.93570442]],[[520.41,1.43210661],[520.44,2.00821367],[520.55,2.39262913],[520.69,2.0342335],[521.28,2.92388433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210143659,[[519.47,1.43789604],[519.26,1.43789604],[519.25,0.97191767],[519.16,1.43789604],[518.98,1.72547525]],[[520.46,1.23227017],[520.52,2.00857106],[520.55,0.96052252],[520.59,0.97345759],[520.66,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210177379,[[519.44,1.43789604],[519.29,2.39423379],[519.22,1.43789604],[519.1,1.72547525],[519.02,2.93570442]],[[520.26,1.58684219],[520.42,2.00850343],[520.53,1.43210661],[520.57,0.9579723],[520.66,2.03271725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210250929,[[519.26,1.43789604],[519.11,1.43789604],[519.1,0.97903209],[519.04,1.43789604],[518.9,1.72547525]],[[519.99,0.94161215],[520.22,2.00952793],[520.24,0.96109487],[520.27,1.43210661],[520.5,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210275060,[[519.46,1.43789604],[519.32,0.98384212],[519.31,1.43789604],[519.24,1.43789604],[519.12,1.72547525]],[[520.03,1.23494807],[520.33,1.43210661],[520.34,2.00883193],[520.48,1.43210661],[520.55,2.39815124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210308283,[[519.62,1.43789604],[519.52,0.96115379],[519.46,1.43789604],[519.41,1.52789092],[519.39,1.43789604]],[[520.11,1.23426186],[520.12,0.93922852],[520.32,1.43210661],[520.33,2.00876429],[520.43,0.960744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210373429,[[519.52,1.43789604],[519.36,2.39915347],[519.29,1.43789604],[519.15,1.72547525],[519.06,3.88628975]],[[520.45,0.35333744],[520.54,2.99372428],[520.76,1.43210661],[520.92,1.43210661],[520.99,2.03915638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210408550,[[519.65,1.43789604],[519.5,2.37953989],[519.43,1.43789604],[519.3,1.72547525],[519.22,2.93570442]],[[520.34,1.59130929],[520.35,0.94972003],[520.43,1.43210661],[520.47,2.00813641],[520.58,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210444376,[[519.6,0.94865254]],[[520.08,1.23809705],[520.1,0.98029032],[520.37,1.43210661],[520.46,2.00821367],[520.51,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210491911,[[519.44,1.43789604],[519.28,1.43789604],[519.26,0.98402924],[519.2,1.43789604],[519.06,1.72547525]],[[519.91,1.23842419],[520.32,2.9837507],[520.35,1.43210661],[520.52,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210543757,[[519.69,1.43789604],[519.55,1.43789604],[519.5,0.95758799],[519.49,1.43789604],[519.37,1.72547525]],[[520.22,1.43210661],[520.25,0.941429],[520.35,1.43210661],[520.42,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210568074,[[519.5,1.43789604],[519.48,0.95709888],[519.34,1.43789604],[519.27,1.43789604],[519.13,1.72547525]],[[520.24,1.59240477],[520.27,1.43210661],[520.34,2.00861936],[520.43,1.43210661],[520.44,0.96392843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210603092,[[519.62,1.43789604],[519.49,1.43789604],[519.42,1.43789604],[519.31,1.72547525],[518.96,0.96942307]],[[520.12,1.23879688],[520.39,1.43210661],[520.42,2.95763751],[520.46,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210637320,[[519.48,2.40453707],[519.32,1.43789604],[519.24,1.43789604],[519.1,1.72547525],[519.02,2.93570442]],[[520.11,1.23853629],[520.51,2.00812676],[520.61,1.43210661],[520.65,0.95097096],[520.77,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210702172,[[519.32,1.43789604],[519.18,1.43789604],[519.16,0.96420323],[519.12,1.43789604],[519.0,1.72547525]],[[519.92,1.59301439],[520.05,2.40468798],[520.18,1.43210661],[520.24,3.00417493],[520.36,1.71852793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210735390,[[519.42,1.43789604],[519.29,1.43789604],[519.28,0.96266358],[519.22,1.43789604],[519.11,1.72547525]],[[519.93,1.23937657],[520.1,1.43210661],[520.18,0.95073133],[520.24,2.39320148],[520.3,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210768517,[[519.27,1.43789604],[519.14,1.43789604],[519.09,0.95660958],[519.07,1.43789604],[518.41,2.93570442]],[[519.95,1.94680066],[520.03,1.43210661],[520.07,2.00982775],[520.15,0.97499167],[520.21,2.04318988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210834271,[[519.28,1.43789604],[519.15,1.43789604],[519.08,1.43789604],[518.97,1.72547525],[518.43,2.93570442]],[[519.9,0.35364801],[519.91,0.9549733],[520.06,1.43210661],[520.18,2.0095376],[520.19,0.96526202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210870897,[[519.35,1.43789604],[519.22,0.96362599],[519.21,1.43789604],[519.15,1.43789604],[519.03,1.72547525]],[[519.81,1.2392539],[520.03,2.39178686],[520.16,1.43210661],[520.22,1.43210661],[520.31,16.86746574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210896115,[[519.3,2.39873883],[519.24,1.43789604],[519.12,1.72547525],[519.05,2.93570442],[518.58,2.93570442]],[[519.93,0.3536325],[519.97,2.37784453],[520.1,1.43210661],[520.17,1.43210661],[520.26,6.08295014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210931835,[[518.99,2.39670258],[518.93,1.43789604],[518.8,1.72547525],[518.74,1.51878998],[518.73,2.93570442]],[[519.97,1.59321764],[520.09,1.43210661],[520.12,2.01009863],[520.15,0.97575659],[520.29,2.04176777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725210964572,[[518.8,1.43789604],[518.72,1.43789604],[518.59,1.72547525],[518.51,2.93570442],[518.5,2.01063092]],[[519.73,1.23994288],[519.91,4.40454893],[519.99,0.96380438],[520.06,1.43210661],[520.13,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211030003,[[517.72,1.43831555],[517.56,2.01420944],[517.52,1.43789604],[517.42,1.43789604],[517.14,2.93570442]],[[518.98,1.59086873],[518.99,0.96509834],[519.26,2.97613744],[519.39,1.43210661],[519.4,0.97591646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211063630,[[518.04,0.98370491],[518.02,1.43831555],[517.82,1.43789604],[517.73,1.43789604],[517.45,2.93570442]],[[518.97,1.43210661],[518.99,0.96340969],[519.17,1.43210661],[519.38,2.03593817],[519.96,2.92388433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211125059,[[517.53,0.95475492],[517.51,1.43831555],[517.26,2.0150939],[517.17,1.43789604],[517.16,0.94277166]],[[518.93,2.96252466],[519.31,1.43210661],[519.45,0.96276267],[519.65,1.43210661],[519.81,1.43210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211163986,[[517.62,1.43883668],[517.46,1.43883668],[517.38,1.43883668],[517.24,1.72660401],[517.15,2.93762489]],[[518.26,1.23446316],[518.51,2.01613487],[518.57,1.4289314],[518.61,0.96411561],[518.8,2.03260959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211198210,[[517.28,1.43883668],[517.14,2.39616352],[517.08,1.43883668],[516.96,1.72660401],[516.89,2.93762489]],[[518.16,1.58920605],[518.24,2.01687491],[518.29,1.4289314],[518.3,0.96469226],[518.42,2.37457727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211221324,[[517.43,0.95515046]],[[518.94,2.0148314],[519.04,0.98784722],[519.06,0.96759259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211255448,[[517.53,1.43883668],[517.36,1.43883668],[517.29,1.43883668],[517.15,1.72660401],[517.06,2.93762489]],[[518.3,1.23245867],[518.63,1.4289314],[518.67,2.01565803],[518.79,1.4289314],[518.85,2.02991212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211327003,[[516.48,1.44206726],[516.31,2.41423041],[516.24,2.01944001],[516.23,1.44206726],[516.09,1.73048071]],[[517.51,0.35526105],[517.52,0.95051227],[517.8,2.98897195],[517.86,2.39477074],[518.07,2.02242347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211350418,[[516.78,1.44206726],[516.64,1.44206726],[516.63,0.97013373],[516.58,1.44206726],[516.46,1.73048071]],[[517.65,1.58468043],[517.66,0.94838402],[517.94,1.42925883],[517.96,0.9653255],[517.99,2.01819078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211384448,[[516.8,2.38694078],[516.65,2.01668985],[516.6,1.44206726],[516.51,1.44206726],[516.34,1.73048071]],[[518.29,1.58596536],[518.38,2.01695284],[518.44,0.96443175],[518.45,0.95384318],[518.85,1.42925883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211448278,[[517.3,1.42763776],[517.17,1.42763776],[517.16,0.9668727],[517.11,1.42763776],[516.99,1.71316531]],[[518.06,1.22952276],[518.07,1.3164498],[518.08,1.41278469],[518.21,1.41278469],[518.28,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211480397,[[516.2,1.42763776],[516.03,1.42763776],[515.99,2.97854855],[515.93,1.42763776],[515.77,1.71316531]],[[517.73,1.58516302],[517.76,2.9798733],[518.16,1.41278469],[518.36,1.41278469],[518.43,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211513621,[[516.81,1.42763776],[516.62,1.42763776],[516.61,0.94500289],[516.53,1.42763776],[516.37,1.71316531]],[[517.73,1.23068464],[517.83,1.91791515],[517.93,2.01854197],[517.94,1.41278469],[518.13,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211537234,[[516.8,1.42763776],[516.64,1.42763776],[516.57,1.42763776],[516.44,1.71316531],[516.39,0.95362318]],[[517.67,1.23129583],[517.75,1.41278469],[517.9,1.41278469],[517.98,1.41278469],[518.0,0.96525096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211611692,[[516.86,0.96646044],[516.85,1.42763776],[516.65,1.42763776],[516.55,1.42763776],[516.39,1.71316531]],[[517.74,1.22958666],[517.75,1.22958666],[518.0,0.96525096],[518.06,2.01786896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211644716,[[517.07,1.42763776],[516.9,1.42763776],[516.82,1.42763776],[516.67,1.71316531],[516.23,2.91476043]],[[518.08,1.58526268],[518.1,1.41278469],[518.27,1.41278469],[518.35,1.41278469],[518.48,2.02530136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211667441,[[516.91,2.39371154],[516.76,1.42763776],[516.69,1.42763776],[516.57,1.71316531],[516.49,3.63476314]],[[517.52,1.23028389],[517.85,1.41278469],[517.87,0.9897568],[517.98,2.01814201],[517.99,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211710563,[[517.07,2.40783482],[516.86,1.42763776],[516.77,1.42763776],[516.6,2.43407935],[516.58,2.01740105]],[[518.03,1.58865821],[518.05,1.41278469],[518.13,1.91215853],[518.2,2.01740105],[518.26,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211764904,[[516.24,2.39473665],[516.1,1.42763776],[516.04,1.42763776],[515.92,1.71316531],[515.85,2.91476043]],[[517.01,0.35569046],[517.02,1.41278469],[517.03,0.95257452],[517.16,1.41278469],[517.23,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211797626,[[516.19,1.42763776],[516.18,0.95461583],[516.0,1.42763776],[515.92,1.42763776],[515.76,1.71316531]],[[517.09,1.22890429],[517.22,1.41278469],[517.27,0.96661318],[517.29,0.97619508],[517.4,1.41278469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211830854,[[516.05,1.42763776],[515.89,0.95034843],[515.87,1.42763776],[515.78,1.42763776],[515.71,2.02111132]],[[516.87,1.22970097],[516.88,0.95518776],[517.28,0.96659449],[517.29,1.41278469],[517.4,0.98712737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211896389,[[515.59,1.43994956],[515.36,1.43994956],[515.29,2.02263844],[515.26,1.43994956],[515.07,1.72793947]],[[516.75,0.3559718],[516.76,1.22977509],[516.9,0.98799342],[516.93,1.42210572],[517.05,0.96702446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211929613,[[515.8,1.43994956],[515.65,1.43994956],[515.58,1.43994956],[515.45,1.72793947],[515.38,2.93989702]],[[516.73,1.58674162],[516.74,0.99089676],[516.75,1.42210572],[516.82,0.96745481],[516.9,1.42210572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211963128,[[515.9,1.44894029],[515.78,0.97530573],[515.76,1.44894029],[515.7,1.44894029],[515.59,1.73872835]],[[516.43,1.23070936],[516.44,0.99012418],[516.66,1.43041832],[516.75,2.02294218],[516.8,3.34222347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725211986644,[[515.68,1.44894029],[515.52,0.98275862],[515.5,1.44894029],[515.42,1.44894029],[515.26,1.73872835]],[[516.59,1.58546709],[516.67,1.43041832],[516.74,0.96760459],[516.76,2.02272661],[516.85,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212061698,[[515.95,1.44894029],[515.81,1.44894029],[515.77,0.98896626],[515.74,1.44894029],[515.63,1.73872835]],[[516.8,1.58353117],[517.0,1.43041832],[517.02,0.98819174],[517.14,1.43041832],[517.2,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212084207,[[515.84,2.4013012],[515.64,1.44894029],[515.53,0.72056459],[515.52,1.73872835]],[[516.7,1.58472145],[516.72,0.95633109],[516.93,1.43041832],[517.01,0.94664771],[517.04,0.96704316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212115133,[[516.17,1.44894029],[516.03,1.44894029],[515.96,1.44894029],[515.87,0.95768783],[515.85,1.73872835]],[[516.75,1.22893233],[516.96,1.43041832],[516.98,0.99196753],[517.09,1.43041832],[517.13,2.02165925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212147866,[[515.7,1.44894029],[515.56,1.44894029],[515.5,1.44894029],[515.39,1.73872835]],[[516.58,1.58414734],[516.76,0.96756714],[516.86,2.02268742],[516.87,1.43041832],[517.0,3.4605256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212210414,[[516.16,1.44894029],[516.03,1.44894029],[516.0,0.98325914],[515.96,1.44894029],[515.85,1.73872835]],[[517.25,1.58414644],[517.31,0.96653843],[517.34,2.02118958],[517.38,1.43041832],[517.52,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212243636,[[516.41,0.95337589],[516.4,1.44894029],[516.24,1.44894029],[516.17,1.44894029],[516.03,1.73872835]],[[517.32,1.22800999],[517.53,2.02027043],[517.55,0.96121856],[517.56,1.43041832],[517.72,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212267252,[[516.49,1.44894029],[516.35,2.41692876],[516.29,1.44894029],[516.18,1.73872835],[516.1,2.9582531]],[[517.41,2.37411879],[517.44,2.02010429],[517.54,1.43041832],[517.66,2.03025902],[518.72,2.13863986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212332400,[[516.56,1.44894029],[516.54,0.95833248],[516.42,1.44894029]],[[517.67,1.94295547],[517.73,2.01921543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212373147,[[516.3,0.95492233],[516.29,1.44894029],[516.05,1.44894029],[515.96,2.02024111],[515.93,1.44894029]],[[517.54,0.96610889],[517.57,2.01949861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212394760,[[516.31,0.95105436],[516.3,1.44894029],[516.14,1.44894029],[516.07,1.44894029],[515.93,1.73872835]],[[517.24,1.22990254],[517.54,2.02054413],[517.62,1.43041832],[517.65,0.9704975],[517.78,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212427787,[[516.62,1.44894029],[516.6,0.97969837],[516.48,1.44894029],[516.43,0.71871757],[516.42,1.44894029]],[[517.38,1.22995666],[517.73,1.43041832],[517.78,2.01926425],[517.87,2.40005694],[517.93,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212502223,[[516.75,1.44894029],[516.62,1.44894029],[516.55,1.44894029],[516.44,1.73872835],[516.37,2.9582531]],[[517.64,1.58424841],[517.8,1.43041832],[517.85,0.96553055],[517.89,2.01876641],[517.93,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212524944,[[516.84,1.44894029],[516.67,2.43242493],[516.59,1.44894029],[516.49,2.01814201],[516.45,1.73872835]],[[517.96,1.58382809],[518.0,2.01801523],[518.12,0.9650274],[518.13,0.95661739],[518.2,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212558566,[[516.69,1.44894029],[516.55,1.44894029],[516.49,1.44894029],[516.37,1.73872835],[515.81,2.9582531]],[[517.72,1.5833723],[517.77,0.96567974],[517.81,2.01910803],[517.82,0.96250483],[517.85,1.43041832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212619924,[[516.05,2.98475942],[515.54,0.98975053],[515.37,0.87048308],[514.14,4.34587398],[513.24,15.82902603]],[[517.33,1.58514372],[517.34,0.95096711],[517.54,2.02029976],[517.65,0.9659036],[517.66,0.97651266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212654352,[[516.74,1.44269126],[516.58,1.44269126],[516.51,1.44269126],[516.38,1.73122952],[516.3,2.94549467]],[[517.6,0.35534801],[517.7,1.42416409],[517.79,2.01947907],[517.85,1.42416409],[517.87,2.03189445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212688373,[[517.02,1.44269126],[517.01,0.9810606],[516.89,1.44269126],[516.83,1.44269126],[516.71,1.73122952]],[[517.74,1.58599108],[517.79,1.42416409],[517.88,1.91956315],[517.93,1.42416409],[517.99,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212711685,[[516.78,1.44269126],[516.77,0.98666091],[516.65,1.44269126],[516.59,1.44269126],[516.47,1.73122952]],[[517.52,1.23079865],[517.53,0.9673241],[517.7,1.42416409],[517.83,0.96556785],[517.84,3.44294026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212783433,[[516.19,1.44269126],[515.96,1.44269126],[515.88,0.96566731],[515.86,1.44269126],[515.67,1.73122952]],[[517.1,1.2296045],[517.35,1.32209198],[517.36,1.42416409],[517.49,2.02024111],[517.58,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212806247,[[516.14,1.44269126],[515.96,1.44269126],[515.95,0.97426537],[515.88,1.44269126],[515.73,1.73122952]],[[517.28,1.58534347],[517.31,0.96653843],[517.35,2.02111132],[517.37,1.42416409],[517.53,0.9624535]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212840283,[[516.57,2.41986827],[516.44,1.44269126],[516.37,1.44269126],[516.26,1.73122952],[516.05,0.96411961]],[[517.19,1.23115628],[517.24,0.9492245],[517.4,1.42416409],[517.54,1.42416409],[517.6,3.44412181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212874513,[[516.71,1.44269126],[516.54,1.44269126],[516.47,1.44269126],[516.33,1.73122952],[516.25,2.94549467]],[[517.62,1.58718916],[517.69,1.42416409],[517.8,0.96562379],[517.85,1.42416409],[517.91,2.03770742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212912739,[[516.79,1.44269126],[516.64,1.44269126],[516.56,1.44269126],[516.43,1.73122952],[516.35,2.94549467]],[[517.39,1.23264583],[517.61,1.42416409],[517.75,2.01905922],[517.76,1.42416409],[517.83,3.46213624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725212971079,[[516.56,1.44269126],[516.43,1.44269126],[516.36,1.44269126],[516.25,1.73122952],[516.18,2.94549467]],[[517.39,1.58724679],[517.55,0.95020305],[517.56,1.42416409],[517.6,2.01973302],[517.69,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213002908,[[516.54,1.44269126],[516.34,1.44269126],[516.25,1.44269126],[516.09,1.73122952],[515.98,2.94549467]],[[517.39,1.2314644],[517.5,1.42416409],[517.7,1.42416409],[517.77,2.01935212],[517.79,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213066450,[[517.12,1.44269126],[517.06,2.4028993],[516.94,1.73122952],[516.87,2.94549467],[516.76,2.94549467]],[[518.07,0.35496937],[518.16,1.42416409],[518.25,2.01721589],[518.29,1.42416409],[518.34,2.04114369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213098586,[[517.25,2.43023471],[517.19,1.44269126],[517.07,1.73122952],[517.0,2.94549467],[515.04,1.68027304]],[[518.16,1.23254614],[518.23,1.42416409],[518.24,0.95974126],[518.3,2.01676776],[518.36,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213121897,[[516.98,2.41893232],[516.92,1.44269126],[516.8,1.73122952],[516.73,2.94549467],[516.65,0.71637159]],[[518.03,1.58799894],[518.17,2.98313162],[518.21,1.42416409],[518.34,1.42416409],[518.47,12.86131442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213154821,[[517.21,0.95288665],[517.19,1.44269126],[517.12,1.44269126],[517.0,1.73122952],[516.93,2.94549467]],[[518.03,1.233425],[518.33,1.42416409],[518.34,0.35488827],[518.39,2.01664115],[518.4,0.96450617]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213225286,[[517.46,1.44108236],[517.45,0.94911981],[517.3,1.44269126],[517.23,1.44269126],[517.09,1.73122952]],[[518.3,1.2334334],[518.36,1.42416409],[518.53,1.42416409],[518.55,0.96422717],[518.56,3.00547817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213249899,[[517.66,1.44108236],[517.52,1.44269126],[517.46,1.44269126],[517.34,1.73122952],[516.44,4.22607587]],[[518.27,1.23403538],[518.29,0.94277166],[518.57,2.36886588],[518.64,2.01573587],[518.71,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213284832,[[517.51,1.44108236],[517.36,2.43101172],[517.29,1.44269126],[517.16,1.73122952],[517.08,2.94549467]],[[518.15,1.23369914],[518.16,0.98484555],[518.44,0.95366795],[518.51,1.42416409],[518.63,2.04401393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213316957,[[517.29,1.44108236],[516.99,2.99625488],[516.98,1.44269126],[516.84,1.44269126],[513.57,1.67907918]],[[518.49,1.23382901],[518.54,2.01626142],[518.75,1.42416409],[519.05,1.42416409],[519.19,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213382703,[[517.94,1.44108236],[517.93,0.95196759],[517.8,1.44269126],[517.74,1.44269126],[517.62,1.73122952]],[[518.46,1.23622653],[518.67,1.42416409],[518.81,1.42416409],[518.87,1.42416409],[518.99,1.70899691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213418226,[[517.95,2.39584603],[517.72,1.44269126],[517.59,1.73122952],[517.51,2.94549467]],[[518.67,1.42416409],[518.77,0.95966755],[518.82,1.42416409],[518.83,2.01470503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213440940,[[517.45,1.44108236],[517.29,1.44269126],[517.22,3.45817418],[517.09,1.73122952],[517.01,2.94549467]],[[518.52,1.58960437],[518.6,1.42416409],[518.64,2.01579425],[518.66,0.94247104],[518.76,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213515697,[[517.52,2.38568764],[517.33,1.44269126],[517.24,1.44269126],[517.13,0.71724063],[517.12,2.01585263]],[[518.26,1.23475772],[518.5,0.98880524],[518.6,1.42416409],[518.63,2.01586237],[518.78,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213529704,[[517.49,2.40587109],[517.28,1.44269126],[517.22,2.01558993],[516.99,1.73122952],[515.27,5.88844131]],[[518.62,1.23557356],[518.7,2.98654714],[518.92,1.42416409],[519.02,0.95338737],[519.14,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213574232,[[517.77,1.44108236],[517.75,0.94184027],[517.6,1.44269126],[517.52,1.44269126],[516.68,2.94549467]],[[518.68,1.59032011],[518.81,2.96562138],[518.85,1.42416409],[519.02,1.42416409],[519.1,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213607355,[[518.0,1.44108236],[517.86,1.44269126],[517.8,1.44269126],[517.68,1.73122952],[517.61,2.94549467]],[[518.52,1.235736],[518.53,0.94704685],[518.58,1.42416409],[518.72,1.42416409],[518.78,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213668700,[[518.17,1.44108236],[518.04,1.44269126],[517.98,0.98525159],[517.97,1.44269126],[517.86,1.73122952]],[[518.83,1.23814041],[519.12,2.96454255],[519.13,1.42416409],[519.27,1.42416409],[519.42,6.10117848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213702717,[[518.28,1.44108236],[518.07,1.44269126],[517.97,1.44269126],[517.79,1.73122952],[516.94,2.94549467]],[[519.01,1.24019313],[519.02,0.9511454],[519.28,2.97890704],[519.3,1.42416409],[519.51,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213736236,[[518.56,2.38549278],[518.39,1.44269126],[518.32,1.44269126],[518.18,1.73122952],[518.1,0.71529597]],[[519.31,1.24076674],[519.41,3.43662632],[519.55,0.97504336],[519.57,1.42416409],[519.76,2.05626726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213798083,[[518.73,1.44108236],[518.59,1.44269126],[518.58,0.98603579],[518.53,1.44269126],[518.41,1.73122952]],[[519.29,1.24030088],[519.51,0.94952665],[519.52,1.42416409],[519.66,1.42416409],[519.72,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213832008,[[518.78,1.44108236],[518.64,1.44269126],[518.62,0.97014637],[518.58,1.44269126],[518.46,1.73122952]],[[519.24,1.24050282],[519.39,2.38082818],[519.53,1.42416409],[519.59,1.42416409],[519.7,2.05589049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213864844,[[518.85,1.43386611],[518.83,0.95927209],[518.71,1.44269126],[518.65,1.44269126],[518.54,0.71296381]],[[519.27,1.24028407],[519.6,1.42416409],[519.67,2.01195805],[519.74,1.42416409],[521.0,5.83614022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213889164,[[518.83,1.43386611],[518.76,0.95464966],[518.7,1.44269126],[518.63,1.44269126],[518.52,1.73122952]],[[519.52,0.35395823],[519.54,1.42416409],[519.55,0.96427897],[519.67,1.42416409],[519.74,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213965516,[[518.82,1.43386611],[518.69,1.44269126],[518.68,0.94557888],[518.62,1.44269126],[518.51,1.73122952]],[[519.32,1.24042944],[519.36,1.42416409],[519.38,0.95116547],[519.5,1.42416409],[519.56,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725213989733,[[518.76,1.43386611],[518.62,2.38519896],[518.56,1.44269126],[518.44,1.73122952],[517.9,2.94549467]],[[519.62,1.42416409],[519.66,2.01163821],[519.75,1.42416409],[519.77,2.07512544],[519.78,0.96879815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214021960,[[518.34,1.43386611],[518.18,1.44269126],[518.11,1.44269126],[517.98,1.73122952],[517.89,2.94549467]],[[519.37,1.59487119],[519.38,1.42416409],[519.41,2.01239434],[519.53,1.42416409],[519.61,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214055387,[[518.33,0.97937945],[518.31,1.43386611],[518.17,1.44269126],[518.1,1.44269126],[517.98,1.73122952]],[[519.04,1.2411639],[519.19,1.42416409],[519.22,2.01301518],[519.34,1.42416409],[519.4,1.42416409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214121635,[[518.53,1.43386611],[518.47,0.94565246],[518.4,1.44269126],[518.33,1.44269126],[518.23,0.71352803]],[[519.18,1.59504982],[519.24,2.40402695],[519.32,2.01255922],[519.38,1.42416409],[519.49,2.07610749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214159867,[[518.37,1.43626819],[518.18,1.43626819],[518.09,1.43626819],[517.93,1.72352183],[517.85,0.71282521]],[[519.06,1.24098308],[519.09,2.22267897],[519.33,1.44243984],[519.38,2.01295696],[519.41,0.96982899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214181285,[[518.46,2.38983273],[518.33,1.43626819],[518.26,1.43626819],[518.15,1.72352183],[518.07,2.93238089]],[[519.15,0.97379576],[519.31,1.44243984],[519.4,2.01268532],[519.41,0.96982899],[519.44,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214256833,[[518.35,2.39619111],[518.12,1.43626819],[518.02,1.43626819],[517.89,2.01282113],[517.82,1.72352183]],[[519.52,1.59480819],[519.54,2.0122198],[519.58,0.9433526],[519.59,1.44243984],[519.81,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214290160,[[518.76,1.43626819],[518.62,1.43626819],[518.55,1.43626819],[518.43,1.72352183],[517.29,5.88844131]],[[519.4,1.24030947],[519.5,1.44243984],[519.6,1.91276036],[519.64,1.44243984],[519.8,2.07532055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214314171,[[518.1,0.97580489],[518.09,1.43626819],[517.92,1.43626819],[517.84,1.43626819],[517.7,1.72352183]],[[519.12,1.59547124],[519.27,1.24120594],[519.29,0.96285312],[519.3,0.95103012],[519.36,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214346708,[[517.85,1.43626819],[517.64,2.41188029],[517.56,0.71097104],[517.54,1.43626819],[517.52,2.01418029]],[[518.94,1.24154881],[519.12,2.01391803],[519.29,1.44243984],[519.3,0.97320223],[519.77,3.80841904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214421444,[[518.54,1.43626819],[518.4,1.43626819],[518.34,1.43626819],[518.29,0.94190535],[518.22,1.72352183]],[[519.43,1.59459939],[519.44,0.96301287],[519.64,1.44243984],[519.67,2.01186112],[519.77,0.96196394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214446664,[[518.44,2.39948082],[518.24,1.43626819],[518.21,2.01103759],[518.14,1.43626819],[517.97,1.72352183]],[[519.66,1.59379581],[519.78,2.01100854],[519.94,0.95512246],[519.98,1.44243984],[520.26,2.07498437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214481685,[[518.95,1.43626819],[518.83,0.95292645],[518.81,1.43626819],[518.74,1.43626819],[518.63,1.72352183]],[[519.6,1.59370122],[519.67,1.44243984],[519.71,0.94338532],[519.81,1.44243984],[519.87,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214547936,[[519.03,2.40952826],[518.78,2.00930555],[518.77,1.43626819],[518.64,1.43626819],[518.42,1.72352183]],[[520.27,1.23896865],[520.38,2.96441282],[520.42,1.44243984],[520.69,1.44243984],[520.81,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214582344,[[519.12,2.37884031],[518.97,1.43626819],[518.91,1.43626819],[518.81,2.0095376],[518.59,2.93238089]],[[520.17,1.59271628],[520.22,1.44243984],[520.27,2.00924754],[520.37,1.44243984],[520.44,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214616677,[[519.34,2.38758517],[519.19,1.43626819],[519.11,1.43626819],[518.98,1.72352183],[518.35,2.93238089]],[[519.93,1.23885268],[520.19,1.44243984],[520.2,0.9455455],[520.35,1.44243984],[520.42,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214640799,[[519.24,1.43626819],[519.1,1.43626819],[519.04,1.43626819],[518.92,1.72352183],[518.85,2.93238089]],[[520.04,1.44243984],[520.18,1.44243984],[520.24,1.44243984],[520.28,2.00930555],[520.36,1.73092781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214715557,[[519.14,1.43626819],[518.97,1.43626819],[518.89,1.43626819],[518.74,1.72352183],[517.13,1.65700161]],[[519.7,1.23956349],[519.92,1.44243984],[520.1,1.44243984],[520.18,1.44243984],[520.31,2.07402495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214751579,[[519.13,2.40875865],[518.96,1.43626819],[518.92,2.00904455],[518.88,1.43626819],[518.29,2.93238089]],[[520.06,1.23893441],[520.32,3.45189042],[520.47,0.95430934],[520.49,1.44243984],[520.71,4.04093186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214802929,[[519.48,2.3899042],[519.35,1.43626819],[519.28,1.43626819],[519.17,1.72352183],[519.1,2.93238089]],[[520.2,0.35352159],[520.21,0.97008464],[520.22,1.44243984],[520.35,1.44243984],[520.41,3.4510109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214809827,[[519.39,1.43626819],[519.38,0.9809561],[519.26,1.43626819],[519.19,1.43626819],[519.08,1.72352183]],[[520.09,1.59235733],[520.21,1.44243984],[520.34,1.44243984],[520.41,1.44243984],[520.46,2.08819309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214872274,[[519.27,1.43626819],[519.2,1.43626819],[519.09,2.00854208],[519.07,1.72352183],[519.04,0.97355377]],[[520.12,1.23846716],[520.13,0.98490617],[520.47,1.44243984],[520.48,0.95365304],[520.54,2.00857106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214906794,[[519.33,2.38924895],[519.27,1.43626819],[519.16,1.72352183],[519.08,2.93238089],[518.25,4.22607587]],[[520.23,1.23846799],[520.43,1.44243984],[520.56,2.00810745],[520.57,1.44243984],[520.62,2.07714194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725214938326,[[519.5,1.43626819],[519.48,0.70009363],[519.42,1.43626819],[519.35,2.95124024],[519.28,1.72352183]],[[520.54,1.23778457],[520.55,0.96309111],[520.86,1.44243984],[520.88,2.00742208],[520.97,0.97991543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215002076,[[520.16,1.41555014],[519.98,0.97532318],[519.97,1.43626819],[519.88,1.43626819],[519.72,3.7293915]],[[521.18,1.44243984],[521.24,2.00565772],[521.3,0.95524342],[521.37,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215035295,[[520.21,1.41555014],[520.2,0.98146369],[520.07,1.43626819],[520.01,1.43626819],[519.89,1.72352183]],[[520.73,1.23695151],[521.06,1.44243984],[521.19,1.44243984],[521.2,2.00576369],[521.26,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215058401,[[520.23,1.41555014],[520.1,2.40179536],[520.04,1.43626819],[519.92,1.72352183],[519.01,4.22607587]],[[520.82,1.23706349],[520.95,2.38463122],[521.08,1.44243984],[521.13,2.00574442],[521.15,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215094541,[[520.02,1.41555014],[520.01,0.93937355],[519.88,1.43626819],[519.82,1.43626819],[519.7,1.72352183]],[[520.68,1.23741627],[520.85,1.44243984],[520.86,0.94984627],[520.96,2.00638044],[520.99,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215170375,[[520.26,1.41555014],[520.08,1.43626819],[520.07,0.97178079],[520.0,1.43626819],[519.96,2.00506067]],[[520.94,0.97053282],[521.27,1.44243984],[521.4,2.98007018],[521.45,1.44243984],[521.67,2.07458839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215192794,[[520.52,1.41555014],[520.36,1.43626819],[520.33,0.96333302],[520.28,1.43626819],[520.14,1.72352183]],[[521.3,1.23628319],[521.39,1.44243984],[521.41,0.96889488],[521.55,2.00470453],[521.56,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215224709,[[520.56,1.41555014],[520.36,2.95272367],[520.34,1.43626819],[520.24,1.43626819],[520.06,1.72352183]],[[521.58,1.23543622],[521.59,0.98139488],[521.94,2.98109778],[522.02,1.44243984],[522.24,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215257533,[[520.99,1.41555014],[520.81,2.97846568],[520.69,1.43626819],[520.55,1.43626819],[520.29,1.72352183]],[[523.59,0.95494566],[523.6,1.58467882],[523.69,2.95167511],[524.0,1.44243984],[524.3,3.51230044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215318286,[[521.23,1.41555014],[520.98,1.43626819],[520.84,0.97552775]],[[523.45,0.35123266],[523.46,0.94795165],[523.99,0.9725427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215351109,[[521.22,1.41555014],[520.96,1.43626819],[520.84,1.43626819],[520.62,1.72352183],[520.49,2.93238089]],[[523.35,2.53974884],[523.36,0.93396898],[523.73,1.44243984],[523.76,0.97081477],[523.99,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215383639,[[521.32,1.41555014],[521.2,1.99992337],[521.12,0.94800746],[521.09,1.43626819]],[[522.42,1.58583467],[522.43,0.9644704],[522.66,2.00023949],[522.72,1.44243984],[522.86,0.95627892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215445690,[[522.04,1.41555014],[521.84,2.40058806],[521.76,1.99749357],[521.75,1.43626819],[521.59,1.72352183]],[[523.52,2.95235673],[523.78,1.44243984],[523.97,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215478718,[[522.2,1.41555014],[522.05,1.43626819],[522.02,2.94689112],[521.98,1.43626819],[521.84,1.72352183]],[[523.34,1.5836418],[523.39,1.44243984],[523.45,2.92993538],[523.53,0.9550551],[523.55,1.44243984]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215502828,[[521.28,1.41555014],[521.27,1.99999042],[521.14,1.43626819],[521.07,1.43626819],[520.36,2.93238089]],[[522.7,0.35183811],[522.72,2.18910387],[522.87,0.95626063],[522.88,1.99952119],[523.2,2.06977485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215535650,[[521.72,1.41555014],[521.54,1.43626819],[521.46,1.43626819],[521.31,1.72352183],[521.07,2.93238089]],[[523.13,1.58447406],[523.19,1.89375997],[523.2,1.99810525],[523.29,1.44243984],[523.46,0.93365644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215609412,[[522.42,1.39371334],[522.25,1.9961282],[522.2,1.39371334],[522.1,1.39371334],[520.19,5.88844131]],[[523.68,1.5824783],[523.73,1.42655333],[523.79,0.95458103],[523.88,1.99549866],[523.98,2.08337338]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215632224,[[521.72,2.9364712],[521.66,1.39371334],[521.51,1.39371334],[521.44,1.39371334],[521.31,0.96833141]],[[522.88,1.58433531],[522.9,0.94669856],[523.35,0.95538358],[523.41,1.42655333],[523.43,0.93598086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215665052,[[521.83,1.39371334],[521.6,1.39371334],[521.59,2.96881432],[521.49,1.39371334],[521.29,1.67245601]],[[522.95,1.23278232],[523.16,1.42655333],[523.29,2.95379592],[523.39,1.42655333],[523.5,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215727697,[[521.02,1.39371334],[520.9,2.97099139],[520.83,1.39371334],[520.74,1.39371334],[520.58,1.67245601]],[[522.3,1.58635498],[522.4,0.95712098],[522.51,2.95690669],[522.56,1.42655333],[522.74,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215759520,[[520.79,2.98261712],[520.77,1.39371334],[520.5,1.39371334],[520.37,1.39371334],[520.26,0.93750988]],[[522.36,1.5867863],[522.37,0.95717594],[522.68,1.42655333],[522.91,0.94786169],[522.93,0.96655246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215793452,[[520.59,2.0020999],[520.55,0.96425148],[520.47,1.39371334],[520.24,1.39371334],[520.13,1.39371334]],[[521.93,1.58754294],[522.06,2.0026952],[522.08,1.90467732],[522.37,1.42655333],[522.6,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215815965,[[520.98,2.37357911],[520.83,1.39371334],[520.76,1.39371334],[520.63,1.67245601],[520.55,2.84549807]],[[521.69,1.58764732],[521.79,1.42655333],[521.94,1.42655333],[522.01,1.42655333],[522.75,2.91254638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215890725,[[520.72,1.39371334],[520.47,1.39371334],[520.36,2.093975],[520.29,2.00371378],[520.03,2.84549807]],[[521.95,1.42655333],[522.19,1.42655333],[522.31,1.42655333],[522.63,4.02945647],[522.64,2.91254638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215914938,[[520.31,1.39371334],[520.17,1.39371334],[520.11,1.39371334],[520.1,0.69903689],[520.09,2.00439662]],[[521.17,1.23623659],[521.54,0.35277491],[521.55,1.42655333],[521.61,0.95857057],[521.62,2.00401186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215947366,[[520.58,1.39371334],[520.38,1.39371334],[520.28,1.39371334],[520.22,2.0037907],[520.11,1.67245601]],[[521.64,1.23554117],[521.65,0.96891883],[521.81,2.00359842],[521.84,1.42655333],[521.95,0.95384705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725215994995,[[520.88,0.96394322],[520.87,1.39371334],[520.68,1.39371334],[520.59,1.39371334],[520.58,2.9531841]],[[522.02,0.35240831],[522.03,1.42655333],[522.05,2.00248392],[522.22,1.42655333],[522.47,3.80091722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216045326,[[520.41,2.00330046],[520.39,1.39371334],[520.38,0.94636213],[520.13,1.39371334],[520.01,0.96481363]],[[521.86,1.58826958],[521.87,2.00352152],[521.88,0.95807465],[522.0,1.42655333],[522.6,7.14222847]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216078449,[[520.79,1.39371334],[520.75,0.94762976],[520.6,1.39371334],[520.51,1.39371334],[520.34,1.67245601]],[[521.65,1.23550597],[521.66,0.97573539],[521.76,1.23550552],[521.93,1.42655333],[521.97,2.9482332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216112879,[[520.82,2.37318773],[520.66,1.39371334],[520.59,1.39371334],[520.58,2.00306023],[520.38,2.84549807]],[[521.96,1.42655333],[521.98,2.00300259],[522.12,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216176817,[[520.89,1.39371334],[520.74,2.00176401],[520.71,0.95024923],[520.7,1.39371334],[520.61,1.39371334]],[[521.98,1.23465823],[522.22,1.23464062],[522.24,1.93124473],[522.3,2.00176401],[522.38,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216210931,[[521.31,1.39371334],[521.15,1.39371334],[521.08,1.39371334],[521.06,0.69513779],[520.94,1.67245601]],[[522.41,1.58609253],[522.58,4.38430294],[522.74,1.42655333],[522.77,2.08823717],[522.81,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216233651,[[521.27,1.39371334],[521.26,0.94336761],[521.1,1.39371334],[521.02,1.39371334],[520.99,2.94953103]],[[522.31,1.58639071],[522.44,3.42742536],[522.57,0.95680961],[522.61,1.42655333],[522.69,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216266590,[[520.99,1.39371334],[520.9,2.00157212],[520.8,1.39371334],[520.72,1.39371334],[520.56,1.67245601]],[[521.87,1.23453202],[522.3,1.42655333],[522.32,2.94457561],[522.49,1.42655333],[522.7,2.08840377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216340627,[[520.87,1.39371334],[520.7,1.39371334],[520.62,1.39371334],[520.47,3.67561232],[520.38,2.84549807]],[[521.6,1.23543896],[521.81,1.42655333],[521.99,1.42655333],[522.0,2.08954516],[522.07,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216363350,[[520.89,1.39371334],[520.73,0.94044693],[520.71,1.39371334],[520.62,1.39371334],[520.56,2.00259916]],[[521.71,1.23521576],[521.98,0.95905255],[522.0,1.42655333],[522.18,1.42655333],[522.25,2.0892473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216396270,[[520.81,2.94868767],[520.8,1.39371334],[520.59,1.39371334],[520.49,1.39371334],[520.31,1.67245601]],[[522.2,1.23425282],[522.21,0.95188805],[522.32,1.42655333],[522.36,2.00136108],[522.52,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216459019,[[520.91,2.35133558],[520.69,1.39371334],[520.65,2.00266639],[520.6,1.39371334],[519.87,2.84549807]],[[521.88,1.23504672],[522.06,2.00277204],[522.08,1.42655333],[522.09,0.93717408],[522.11,0.97047663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216490434,[[521.18,1.39371334],[521.02,1.39371334],[520.96,0.69423398],[520.95,4.35690614],[520.81,1.67245601]],[[522.47,0.35206151],[522.48,1.23372918],[522.74,3.89807893],[522.93,1.42655333],[523.09,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216522562,[[521.87,1.39371334],[521.86,0.97282454],[521.7,1.39371334],[521.62,1.39371334],[521.48,1.67245601]],[[523.27,0.3515501],[523.34,2.94838278],[523.44,1.42655333],[523.54,2.08552663],[523.69,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216546985,[[521.91,0.93407732],[521.89,1.39371334],[521.75,1.99767512],[521.71,1.39371334],[521.63,1.39371334]],[[523.02,1.58425802],[523.04,0.95895543],[523.16,1.42655333],[523.25,1.23251121],[523.32,1.99783759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216620739,[[521.8,2.32746788],[521.65,1.39371334],[521.58,1.39371334],[521.56,1.99837297],[521.46,1.67245601]],[[522.66,1.2330528],[522.67,0.97415278],[522.93,1.42655333],[523.08,1.42655333],[523.15,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216658155,[[521.99,2.34997281],[521.79,1.39371334],[521.7,4.33669635],[521.53,1.67245601],[521.43,2.84549807]],[[522.95,1.58452153],[523.02,1.42655333],[523.03,0.95042045],[523.22,1.42655333],[523.31,3.51235352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216681770,[[521.44,1.39371334],[521.38,1.99992337],[521.26,1.39371334],[521.17,1.39371334],[521.02,1.67245601]],[[522.49,2.20109983],[522.74,1.42655333],[522.77,2.9417161],[522.92,1.42655333],[523.0,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216714604,[[521.14,1.39371334],[521.03,2.9669896],[521.0,1.39371334],[520.93,1.39371334],[520.81,1.67245601]],[[522.24,1.58669155],[522.3,2.38084616],[522.37,2.00131312],[522.44,1.42655333],[522.51,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216780341,[[521.03,2.3575681],[520.9,1.39371334],[520.83,1.39371334],[520.72,1.67245601],[520.71,0.70159795]],[[521.78,1.58747235],[521.79,0.97095039],[521.92,1.42655333],[522.05,1.42655333],[522.12,1.42655333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216814167,[[521.1,1.41992567],[520.96,2.38051255],[520.9,1.41992567],[520.78,1.7039108],[520.71,2.89901491]],[[521.52,1.23512822],[521.8,2.41677491],[521.94,1.43451561],[522.0,1.43451561],[522.09,2.08910235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216848086,[[521.07,1.41992567],[521.06,0.95637583],[520.89,1.41992567],[520.81,1.41992567],[520.66,1.7039108]],[[521.72,1.23502334],[521.85,2.41294517],[522.02,1.43451561],[522.03,2.00257035],[522.11,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216912231,[[520.84,1.41992567],[520.83,0.94265439],[520.64,1.41992567],[520.56,0.7036745],[520.54,1.41992567]],[[521.48,1.2352416],[521.5,0.94706559],[521.8,1.43451561],[522.01,1.43451561],[522.03,0.96825853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216945959,[[520.5,1.41992567],[520.36,1.41992567],[520.3,1.41992567],[520.18,3.7074227],[520.11,3.88060294]],[[521.25,1.58786649],[521.27,0.96192942],[521.37,1.43451561],[521.51,1.43451561],[521.57,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725216980387,[[520.34,1.41992567],[520.31,0.93827773],[520.15,1.41992567],[520.07,1.41992567],[519.9,1.7039108]],[[521.35,1.58898988],[521.41,1.43451561],[521.45,0.95066138],[521.52,0.958736],[521.6,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217003301,[[520.46,1.41992567],[520.22,1.41992567],[520.11,1.41992567],[520.1,2.00400225],[519.9,1.7039108]],[[521.66,1.23571558],[521.72,0.95836847],[521.78,2.0037907],[521.88,1.43451561],[522.12,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217036920,[[520.85,1.41992567],[520.72,1.41992567],[520.66,0.70374135],[520.65,2.36917637],[520.54,1.7039108]],[[521.45,1.23570513],[521.51,1.43451561],[521.65,1.43451561],[521.72,1.43451561],[522.91,5.56118503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217101175,[[520.9,2.35948623],[520.77,1.41992567],[520.7,1.41992567],[520.59,1.7039108],[520.52,2.89901491]],[[521.45,1.23567213],[521.52,2.41792169],[521.65,1.43451561],[521.72,1.43451561],[521.82,2.08983598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217134713,[[520.75,2.40122242],[520.51,1.41992567],[520.42,2.00329085],[520.39,1.41992567],[520.19,1.7039108]],[[521.34,1.23543619],[521.85,1.43451561],[521.89,0.97496643],[521.9,2.00309866],[522.4,2.08957948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217168436,[[520.82,2.36543603],[520.68,1.41992567],[520.61,1.41992567],[520.49,1.7039108],[520.41,0.70535821]],[[521.38,1.23569068],[521.39,0.95299309],[521.62,1.43451561],[521.73,2.00348307],[521.76,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217212771,[[520.66,1.41992567],[520.52,1.41992567],[520.46,1.41992567],[520.34,1.7039108],[520.27,2.89901491]],[[521.73,0.35262421],[521.74,1.43451561],[521.78,2.97876309],[521.87,1.43451561],[521.93,0.95798287]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217267011,[[521.04,1.41992567],[520.9,1.41992567],[520.84,1.41992567],[520.72,1.7039108],[520.65,2.89901491]],[[521.74,0.35244823],[521.83,1.43451561],[521.95,2.00259916],[521.97,1.43451561],[522.04,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217287531,[[520.54,0.95175447],[520.52,1.41992567],[520.42,2.00300259],[520.25,1.41992567],[520.13,1.41992567]],[[521.51,1.23524321],[521.52,0.94408058],[521.87,1.43451561],[521.88,0.95807465],[522.05,0.96911666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217320361,[[520.85,1.41992567],[520.84,0.97535008],[520.7,1.41992567],[520.63,1.41992567],[520.51,1.7039108]],[[521.94,0.35246896],[521.95,2.17898852],[521.97,1.43451561],[522.02,2.00284888],[522.12,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217392811,[[521.32,1.41992567],[521.29,0.93976249],[521.13,3.41997356],[521.04,1.41992567],[520.87,2.67192561]],[[522.5,1.58568438],[522.74,1.43451561],[522.82,0.95635209],[522.83,2.95666527],[522.94,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217417020,[[521.73,1.41992567],[521.72,0.97979923],[521.56,1.41992567],[521.48,1.41992567],[521.33,1.7039108]],[[522.71,1.43451561],[522.78,1.99987549],[522.8,0.95638867],[522.88,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217449652,[[521.89,2.38117754],[521.73,1.41992567],[521.66,3.41833689],[521.52,1.7039108],[521.44,2.89901491]],[[523.11,1.58427254],[523.15,0.95574882],[523.19,2.93203579],[523.26,1.43451561],[523.42,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217482166,[[521.51,2.40125344],[521.4,1.99957863],[521.35,1.41992567],[521.27,1.41992567],[521.13,1.7039108]],[[522.57,1.23354158],[522.58,0.35178663],[522.77,2.96231566],[522.79,1.43451561],[522.96,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217543905,[[521.47,2.35536403],[521.23,1.41992567],[521.19,2.00011495],[521.09,1.7039108]],[[522.4,1.43451561],[522.56,2.00042154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217576932,[[521.44,1.41992567],[521.3,1.41992567],[521.24,1.41992567],[521.16,2.00056529],[521.15,0.70296283]],[[522.36,1.58587128],[522.38,1.43451561],[522.52,1.43451561],[522.58,1.43451561],[522.7,3.8173662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217599159,[[521.59,1.41992567],[521.41,1.9990139]],[[523.17,0.94581658],[523.18,1.43451561],[523.36,1.43451561],[523.44,1.43451561],[523.48,6.11604361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217671617,[[522.64,1.41992567],[522.49,2.38944019],[522.43,0.69760357],[522.42,1.41992567],[522.29,1.7039108]],[[523.58,0.35125431],[523.59,0.93577981],[523.7,1.43451561],[523.85,1.43451561],[523.92,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217703035,[[522.03,2.35681608],[521.83,1.41992567],[521.74,1.41992567],[521.66,0.9352277],[521.57,1.7039108]],[[523.68,1.58334217],[523.69,0.95476331],[523.71,1.43451561],[523.73,0.94182931],[523.91,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217726153,[[521.81,1.41992567],[521.78,0.9675598],[521.65,1.41992567],[521.61,1.41992567],[521.47,1.7039108]],[[522.97,3.01879715],[523.13,1.43451561],[523.21,1.43451561],[523.34,1.72141873],[523.43,2.9288027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217757780,[[520.85,1.41992567],[520.67,2.9644507],[520.63,1.41992567],[520.53,1.41992567],[520.34,1.7039108]],[[522.54,1.58621823],[522.71,2.0008912],[522.75,1.93070892],[522.86,1.43451561],[523.08,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217818221,[[521.35,1.41992567],[521.27,1.99980845],[521.16,0.94083694],[521.09,1.41992567],[520.94,1.41992567]],[[522.84,1.58498178],[522.94,1.23314073],[523.0,1.9992723],[523.04,0.95594983],[523.08,0.951359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217855748,[[522.09,1.41992567],[521.9,1.41992567],[521.81,1.41992567],[521.65,1.7039108],[521.56,2.89901491]],[[523.22,1.58374002],[523.24,0.97350973],[523.39,1.43451561],[523.46,1.9974649],[523.56,0.96354831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217887587,[[521.39,1.99969353],[521.33,1.41992567],[521.32,0.97721615],[521.13,1.41992567],[521.03,1.41992567]],[[522.67,1.58532553],[522.84,2.94081591],[523.14,0.95576709],[523.15,1.43451561],[523.35,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217951235,[[521.66,0.9591954],[521.65,1.41992567],[521.49,1.41992567],[521.41,1.41992567],[521.29,0.94321011]],[[522.2,1.23343064],[522.21,0.98084658],[522.53,0.98027197],[522.54,1.43451561],[522.7,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725217985259,[[521.67,1.41992567],[521.49,1.41992567],[521.4,1.41992567],[521.33,2.96990609],[521.24,1.7039108]],[[522.57,1.22811131],[522.77,1.43451561],[522.96,1.43451561],[522.97,0.95607778],[523.0,1.99899476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218019187,[[521.05,2.36396553],[521.01,2.0008912],[520.89,1.41992567],[520.82,1.41992567],[520.68,1.7039108]],[[522.38,1.58123016],[522.49,2.93820198],[522.58,0.9567913],[522.67,1.43451561],[522.83,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218043306,[[521.22,1.41992567],[521.0,1.41992567],[520.97,0.95735085],[520.94,0.7093172],[520.93,2.00102543]],[[522.29,1.58449075],[522.3,0.95294174],[522.32,1.43451561],[522.35,2.00142822],[522.55,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218117471,[[520.01,1.41992567],[519.96,0.50357567],[519.93,1.41992567],[519.9,2.94476705],[519.8,1.7039108]],[[521.58,1.58156672],[521.7,1.89414043],[521.75,2.00427156],[521.85,1.43451561],[522.01,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218140286,[[520.33,1.41992567],[520.22,1.41992567],[520.16,2.95731951],[520.03,1.7039108],[519.73,2.89901491]],[[521.71,1.22829615],[521.72,0.97832342],[522.0,0.9578544],[522.01,2.98503357],[522.02,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218173313,[[520.3,2.95188147],[520.28,1.41992567],[520.19,1.41992567],[520.02,1.7039108],[519.91,2.89901491]],[[521.61,1.58034534],[521.62,0.95730186],[521.68,1.43451561],[521.82,2.00345423],[521.88,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218207539,[[520.56,1.41992567],[520.5,1.41992567],[520.48,0.9674797],[520.38,1.7039108]],[[521.7,2.41571502],[521.83,1.43451561],[522.01,2.09079632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218269476,[[520.71,1.43322292],[520.52,1.41992567],[520.5,2.95095951],[520.27,1.7039108]],[[521.82,1.43451561],[521.83,1.57924745],[522.01,1.43451561],[522.02,2.96105142],[522.1,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218302199,[[520.58,1.43322292],[520.4,1.41992567],[520.35,2.0035119],[520.32,1.41992567],[520.07,2.89901491]],[[521.38,1.22655663],[521.73,1.43451561],[521.9,1.43451561],[522.1,2.08414561],[522.13,5.01415931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218337032,[[520.02,1.43322292],[520.0,2.96235522],[519.85,1.41992567],[519.77,1.41992567],[519.62,1.7039108]],[[521.06,0.94189396],[521.34,2.94703239],[521.47,1.43451561],[521.64,1.43451561],[521.72,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218400379,[[519.75,2.00584076],[519.39,1.7039108]],[[520.96,1.58180163],[521.01,1.43451561],[521.22,2.39992728],[521.32,1.43451561],[521.49,2.08702048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218435404,[[520.01,1.43322292],[519.85,1.41992567],[519.78,1.41992567],[519.65,1.7039108],[518.53,2.68954329]],[[521.0,1.43451561],[521.12,2.00621658],[521.16,1.43451561],[521.19,0.9481268],[521.32,2.08927805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218458921,[[519.87,1.43322292],[519.71,1.41992567],[519.64,4.37291458],[519.5,1.7039108],[519.09,2.89901491]],[[520.69,1.23099234],[520.91,2.37618193],[520.97,2.00662147],[521.07,1.43451561],[521.14,1.43451561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218492348,[[520.09,1.43322292],[519.95,1.41992567],[519.89,1.41992567],[519.77,1.7039108],[519.7,2.89901491]],[[521.04,1.58597909],[521.05,0.96869078],[521.11,1.43451561],[521.25,1.43451561],[521.27,2.00563846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218566497,[[519.6,2.39590735],[519.43,1.4313813],[519.35,1.4313813],[519.34,2.9555383],[519.21,1.71765756]],[[520.52,1.58576013],[520.59,1.4251905],[520.67,2.00778884],[520.73,0.94231878],[520.76,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218589912,[[519.19,1.4313813],[519.08,2.96867975],[518.87,1.4313813],[518.72,1.4313813],[518.62,0.97018657]],[[520.6,1.23225528],[520.68,0.9602827],[520.69,2.00755718],[520.76,0.97711098],[520.84,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218625729,[[519.12,1.4313813],[518.95,1.4313813],[518.93,2.00897689],[518.87,2.40945822],[518.72,1.71765756]],[[520.08,1.23225868],[520.42,2.00862902],[520.43,2.37902777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218689486,[[518.84,1.4313813],[518.67,2.01020506],[518.65,1.4313813],[518.63,0.94192989],[518.56,1.4313813]],[[520.0,0.98045069],[520.07,2.01020506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218722308,[[518.81,2.40991422],[518.59,2.01000188],[518.56,1.4313813],[518.46,0.96147919],[518.23,1.71765756]],[[520.08,1.4251905],[520.17,0.94464767],[520.33,1.4251905],[520.45,1.4251905],[520.78,4.04343648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218754434,[[519.14,2.37872284],[519.0,1.4313813],[518.94,1.4313813],[518.83,2.22997139],[518.75,2.92240348]],[[519.68,1.23168612],[519.72,1.4251905],[519.8,0.94936331],[519.85,1.4251905],[519.92,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218778844,[[519.15,1.4313813],[519.01,1.4313813],[518.99,0.94031574],[518.94,1.4313813],[518.83,1.71765756]],[[519.74,2.36444733],[519.88,1.4251905],[519.94,1.4251905],[520.06,1.7102286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218854805,[[519.02,2.40549717],[518.85,1.4313813],[518.77,1.4313813],[518.73,0.51091604],[518.72,2.01001155]],[[519.81,1.23129413],[519.83,0.9793127],[519.95,1.4251905],[520.12,1.4251905],[520.2,6.50010813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218888428,[[518.03,2.97519404],[517.62,1.4313813],[517.51,0.97370955],[517.24,1.4313813],[517.07,1.4313813]],[[519.53,1.22798201],[519.54,0.9623898],[519.81,2.96620928],[519.89,1.4251905],[520.26,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218911441,[[517.61,2.01366554],[517.6,0.96519475],[517.58,1.4313813],[517.41,1.4313813],[517.33,1.4313813]],[[519.01,0.35438369],[519.28,2.97941479],[519.41,1.4251905],[519.46,0.96253802],[519.58,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218945372,[[518.12,1.4313813],[517.96,0.94022127],[517.93,1.4313813],[517.84,3.44446441],[517.67,1.71765756]],[[519.05,1.22505391],[519.16,1.4251905],[519.17,0.94012485],[519.35,2.0130637],[519.36,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725218992102,[[518.41,2.4027583],[518.22,1.4313813],[518.13,1.4313813],[516.71,4.14144987],[516.25,1.47497741]],[[519.24,1.22834037],[519.25,0.95373838],[519.27,1.4251905],[519.46,1.4251905],[519.49,2.01246223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219046644,[[518.38,2.4123042],[518.21,2.01140567],[518.16,1.4313813],[518.05,0.9822736]],[[519.38,1.58338993],[519.59,2.01189019],[519.64,1.4251905],[519.7,0.95027809],[519.79,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219079375,[[518.71,1.4313813],[518.58,1.4313813],[518.51,1.4313813],[518.4,1.71765756],[518.33,2.92240348]],[[519.3,2.65305673],[519.45,1.4251905],[519.49,0.98015414],[519.5,1.4251905],[519.62,1.7102286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219145925,[[518.91,0.9632268],[518.9,1.4313813],[518.72,1.4313813],[518.64,2.0102728],[518.63,1.4313813]],[[519.73,1.2293953],[519.87,2.37599912],[520.0,2.01035022],[520.05,1.4251905],[520.14,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219178054,[[519.09,1.4313813],[518.95,1.4313813],[518.89,1.94347111],[518.88,0.94309449],[518.77,1.71765756]],[[519.53,1.22831782],[519.73,1.4251905],[519.86,1.4251905],[519.87,0.94665733],[521.12,2.35102303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219212683,[[519.03,2.94955949]],[[520.32,1.58090923],[520.44,1.4251905],[520.45,2.00880294],[520.57,1.4251905],[520.63,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219236000,[[519.54,1.4313813],[519.4,2.41041572],[519.34,1.4313813],[519.22,1.71765756],[519.15,2.92240348]],[[520.3,0.35345796],[520.31,0.9590303],[520.33,1.4251905],[520.47,1.4251905],[520.53,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219310151,[[519.7,1.4313813],[519.54,1.4313813],[519.53,0.95359265],[519.47,1.4313813],[519.33,1.71765756]],[[521.07,1.58104609],[521.18,1.4251905],[521.2,2.00635152],[521.33,0.96272116],[521.34,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219331368,[[519.08,2.97259359],[518.76,1.4313813],[518.72,0.97326523],[518.58,1.4313813],[518.5,1.4313813]],[[520.39,1.5795],[520.58,1.93439945],[520.59,2.00853242],[520.9,1.4251905],[521.08,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219363988,[[519.04,1.4313813],[518.84,1.4313813],[518.83,0.95641658],[518.75,1.4313813],[518.58,1.71765756]],[[520.2,0.35359427],[520.34,1.4251905],[520.42,2.00906388],[520.54,1.4251905],[520.63,2.08098352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219397513,[[519.06,2.40270075],[518.93,1.4313813],[518.86,1.4313813],[518.79,2.00966332],[518.75,1.71765756]],[[519.88,1.58091044],[520.02,2.38889862],[520.16,1.4251905],[520.22,1.4251905],[520.25,2.08483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219464552,[[518.96,1.4313813],[518.82,1.4313813],[518.75,1.4313813],[518.62,1.71765756],[516.27,1.46847149]],[[519.78,1.58391965],[519.84,2.17894868],[519.94,1.4251905],[520.09,1.4251905],[520.14,2.08870462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219497871,[[518.57,1.4313813],[518.56,0.95840554],[518.35,1.4313813],[518.24,1.4313813],[518.05,1.71765756]],[[519.81,1.5832192],[519.87,0.96129404],[519.88,1.4251905],[520.11,1.4251905],[520.21,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219521683,[[518.73,1.4313813],[518.59,1.4313813],[518.53,1.4313813],[518.41,1.71765756],[516.22,1.46790949]],[[519.55,1.58311814],[519.75,1.4251905],[519.89,1.4251905],[519.95,1.4251905],[520.1,11.15317202]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219599844,[[518.42,1.4313813],[518.31,2.01167698],[518.27,0.96562043],[518.23,1.4313813],[518.13,1.4313813]],[[519.45,1.22935521],[519.64,2.95767817],[519.73,1.4251905],[519.93,1.4251905],[519.96,0.97650819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219618664,[[518.48,1.4313813],[518.33,1.4313813],[518.27,0.5110109],[518.26,2.40364098],[518.24,2.01179327]],[[519.46,1.58337467],[519.5,1.4251905],[519.6,2.01208407],[519.65,1.4251905],[519.71,3.04659914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219656909,[[518.38,2.38049316],[518.22,1.4313813],[518.15,1.4313813],[518.11,2.0122295],[518.02,1.71765756]],[[519.09,1.23133467],[519.1,0.97638907],[519.24,1.4251905],[519.39,0.97455773],[519.4,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219692027,[[518.1,2.39137703],[517.84,1.4313813],[517.72,1.4313813],[517.51,1.71765756],[517.37,2.92240348]],[[519.22,1.23061935],[519.44,1.4251905],[519.46,2.01256892],[519.7,1.4251905],[521.06,2.9288027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219768997,[[518.42,2.37412063],[518.28,1.4313813],[518.22,1.4313813],[518.1,1.71765756],[518.03,2.92240348]],[[519.01,1.22955724],[519.14,0.97937303],[519.17,1.4251905],[519.31,1.4251905],[519.38,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219793013,[[518.4,1.4313813],[518.27,2.40757177],[518.2,1.4313813],[518.09,1.71765756],[518.02,2.92240348]],[[518.86,1.22924229],[519.06,1.4251905],[519.14,0.97937303],[519.2,1.4251905],[519.33,2.08658418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219827636,[[518.48,2.40517706],[518.31,1.4313813],[518.23,1.4313813],[518.09,1.71765756],[517.67,1.47111057]],[[519.12,1.2298659],[519.14,0.97937303],[519.47,1.4251905],[519.58,0.96086337],[519.62,2.01219071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219895485,[[518.44,1.4313813],[518.43,0.95875891],[518.25,1.4313813],[518.15,1.4313813],[517.99,1.71765756]],[[519.08,1.23073509],[519.14,0.97937303],[519.34,1.4251905],[519.53,1.4251905],[519.58,0.96086337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219927509,[[518.33,2.40720018],[517.94,0.97600231]],[[519.14,0.97937303],[519.62,2.01217132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219962248,[[518.75,2.39873534],[518.58,1.4313813],[518.5,1.4313813],[518.36,1.71765756],[518.27,3.86951166]],[[519.58,1.22926173],[519.67,1.4251905],[519.68,0.98372702],[519.84,1.4251905],[520.29,2.90976393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725219987370,[[518.54,1.4313813],[518.5,0.95491243],[518.41,1.4313813],[518.34,1.4313813],[518.23,1.71765756]],[[519.39,1.58385126],[519.46,2.38173318],[519.59,1.4251905],[519.61,2.01187081],[519.66,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220062429,[[518.61,2.38370262],[518.47,1.4313813],[518.41,1.4313813],[518.37,0.51075478],[518.36,2.01118287]],[[519.37,1.22734828],[519.58,0.94702369],[519.59,1.4251905],[519.73,1.4251905],[519.75,2.0113863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220087249,[[518.45,1.4313813],[518.3,1.4313813],[518.23,3.44318426],[518.11,1.71765756],[517.91,2.92240348]],[[519.42,1.57974332],[519.47,1.4251905],[519.48,0.96184235],[519.62,1.4251905],[519.66,2.01197743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220121276,[[518.7,0.96236037],[518.69,1.4313813],[518.56,1.4313813],[518.49,1.4313813],[518.46,2.01038894]],[[520.07,2.01055348],[520.1,1.4251905],[520.18,0.94204644],[520.26,2.08209437],[520.3,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220155796,[[519.01,2.40220741],[518.86,1.4313813],[518.8,1.4313813],[518.69,2.00983742],[518.6,2.92240348]],[[519.83,1.22540363],[519.87,1.4251905],[519.95,0.97083817],[520.02,1.4251905],[520.08,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220221738,[[518.97,2.37015441],[518.78,1.4313813],[518.77,2.00952793],[518.69,1.4313813],[518.53,1.71765756]],[[519.94,1.2282792],[520.23,0.35368202],[520.24,1.4251905],[520.26,2.98224727],[520.44,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220265373,[[519.29,2.40473242],[519.16,1.4313813],[519.09,1.4313813],[518.98,1.71765756],[518.07,4.14144987]],[[519.86,1.22698002],[519.87,0.94554384],[520.08,1.4251905],[520.22,1.4251905],[520.28,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220289482,[[519.29,1.4313813],[519.16,1.4313813],[519.09,1.4313813],[518.98,1.71765756],[517.54,1.47203068]],[[519.93,1.22725594],[519.97,1.4251905],[520.0,0.96660935],[520.11,1.4251905],[520.17,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220353832,[[519.26,1.4313813],[519.11,1.4313813],[519.1,2.95989734],[519.03,1.4313813],[518.9,1.71765756]],[[520.52,1.57646247],[520.58,2.0083682],[520.6,1.4251905],[520.72,0.94794072],[520.76,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220387866,[[519.38,1.4313813],[519.25,1.4313813],[519.18,1.4313813],[519.07,1.71765756],[517.74,1.46845435]],[[520.03,1.22432911],[520.24,1.4251905],[520.26,0.96719261],[520.38,1.4251905],[520.43,2.0087353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220410785,[[519.23,1.4313813],[519.02,1.4313813],[518.94,2.00908321],[518.93,1.4313813],[518.75,1.71765756]],[[519.94,1.22459237],[520.17,1.4251905],[520.27,0.96161246],[520.31,2.00922821],[520.38,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220442901,[[519.41,2.38578684],[519.27,1.4313813],[519.21,1.4313813],[519.09,1.71765756],[518.01,5.84480697]],[[520.05,1.22793744],[520.15,2.38161604],[520.29,1.4251905],[520.35,1.4251905],[520.48,2.07777572]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220514166,[[519.79,1.4313813],[519.65,1.4313813],[519.58,1.4313813],[519.47,1.71765756],[519.4,2.92240348]],[[520.52,1.58140416],[520.59,1.4251905],[520.73,1.4251905],[520.79,1.4251905],[520.82,2.98528624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220538690,[[519.45,2.41397745],[519.3,1.4313813],[519.23,1.94072589],[519.09,1.71765756],[516.64,1.46694397]],[[520.38,1.58005934],[520.47,2.36374819],[520.62,1.4251905],[520.65,2.00773092],[520.69,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220572221,[[519.07,1.4313813],[518.94,0.94937307],[518.93,1.4313813],[518.87,1.4313813],[518.76,1.71765756]],[[520.1,1.57965518],[520.11,0.94533032],[520.23,1.4251905],[520.33,0.96092864],[520.36,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220606045,[[519.41,1.4313813],[519.27,1.4313813],[519.26,0.94392973],[519.21,1.4313813],[519.09,1.71765756]],[[520.29,1.58093648],[520.41,1.4251905],[520.43,0.93940918],[520.54,1.4251905],[520.6,2.07647133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220671691,[[519.66,1.4313813],[519.52,1.4313813],[519.46,1.9409412],[519.34,1.71765756],[519.27,2.92240348]],[[520.28,1.2285616],[520.51,2.37481557],[520.63,2.00788537],[520.65,1.4251905],[520.8,2.07846767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220706615,[[519.54,0.95663461],[519.53,1.4313813],[519.4,1.4313813],[519.33,1.4313813],[519.22,1.71765756]],[[520.35,1.58257792],[520.36,2.4001905],[520.5,1.4251905],[520.52,2.00838752],[520.56,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220730535,[[519.58,1.4313813],[519.57,0.96019216],[519.42,1.4313813],[519.35,1.4313813],[519.21,1.71765756]],[[520.31,1.2296258],[520.33,1.22959325],[520.37,1.4251905],[520.51,2.00815573],[520.53,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220808907,[[519.91,1.4313813],[519.78,1.4313813],[519.76,0.96117624],[519.72,1.4313813],[519.6,1.71765756]],[[520.61,1.58718738],[520.7,0.96300211],[520.71,1.4251905],[520.84,1.4251905],[520.9,2.00680468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220841923,[[519.72,1.4313813],[519.58,1.4313813],[519.57,0.98481061],[519.51,1.4313813],[519.38,1.71765756]],[[520.49,1.58583115],[520.5,0.95972687],[520.61,1.4251905],[520.76,1.4251905],[520.8,2.00720016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220857838,[[519.82,1.4313813],[519.69,0.94627951],[519.66,1.4313813],[519.58,1.4313813],[519.45,1.71765756]],[[520.57,1.23289939],[520.81,1.4251905],[520.9,2.95732555],[520.97,1.4251905],[521.13,2.085921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220898265,[[520.04,2.37329575],[519.82,1.4313813],[519.79,2.00542656],[519.72,1.4313813],[519.53,1.71765756]],[[521.31,1.58709494],[521.36,2.95673074],[521.43,1.4251905],[521.65,1.4251905],[521.75,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220965004,[[520.01,1.4313813],[519.86,1.4313813],[519.79,1.4313813],[519.68,0.50887691],[519.67,0.93718552]],[[520.8,1.58612032],[520.89,2.39685892],[521.04,1.4251905],[521.07,2.00608166],[521.11,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725220998939,[[520.02,2.37940076],[519.87,1.4313813],[519.82,0.50982957],[519.8,1.4313813],[519.68,1.71765756]],[[520.72,1.58629802],[520.74,1.4251905],[520.88,1.4251905],[520.89,0.97166842],[520.95,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221032865,[[520.09,1.4313813],[519.95,1.4313813],[519.89,1.4313813],[519.77,1.71765756],[519.23,2.92240348]],[[520.83,1.23612619],[520.89,0.97166842],[521.04,1.4251905],[521.14,2.00596602],[521.17,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221099210,[[519.99,2.385359],[519.86,1.4313813],[519.79,1.4313813],[519.68,1.71765756],[518.12,1.46536732]],[[520.87,1.59040008],[520.88,1.4251905],[520.89,0.97166842],[521.01,1.4251905],[521.07,2.00631297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221132130,[[520.15,1.4313813],[519.99,1.4313813],[519.92,2.00470453],[519.77,1.71765756],[517.22,1.45380781]],[[521.2,1.2363093],[521.22,0.96736417],[521.52,2.97317138],[521.6,1.4251905],[521.76,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221164152,[[520.58,1.4313813],[520.57,0.93808792],[520.43,1.4313813],[520.36,0.50873096],[520.35,1.4313813]],[[521.19,1.23629107],[521.2,2.39888986],[521.36,1.4251905],[521.43,1.4251905],[521.55,2.09211511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221187272,[[520.56,2.39474254],[520.39,1.4313813],[520.31,1.4313813],[520.29,2.0034254],[520.07,2.92240348]],[[521.84,1.58773182],[522.03,2.00284888],[522.11,2.36850369],[522.29,1.4251905],[522.37,1.4251905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221264343,[[520.39,2.95121811],[519.86,0.97074173],[518.99,0.86361507],[517.27,5.66323989],[514.95,16.34311264]],[[521.63,1.23556762],[521.9,2.94867679],[522.43,0.97966231],[523.24,16.5474819],[524.06,6.47814367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221287064,[[520.96,0.94965383],[520.95,1.42548386],[520.77,1.42548386],[520.69,1.42548386],[520.54,1.71058063]],[[521.63,1.23508835],[521.64,0.93833701],[521.94,1.43157793],[522.11,1.43157793],[522.15,2.0023303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221319280,[[520.82,1.42548386],[520.79,0.9759226],[520.63,1.42548386],[520.53,1.42548386],[520.51,2.97150882]],[[521.57,1.235364],[521.59,0.97266057],[521.86,1.43157793],[522.05,1.43157793],[522.06,2.00285849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221355013,[[520.88,1.42548386],[520.74,1.42842372],[520.68,1.42842372],[520.56,1.71410846],[520.49,2.91036288]],[[521.48,1.23550652],[521.61,1.4367779],[521.75,1.4367779],[521.81,1.4367779],[521.93,1.72413348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221418855,[[520.66,1.42548386],[520.42,1.42842372],[520.41,2.00334851],[519.21,4.15766127]],[[521.58,1.58813628],[521.72,1.4367779],[521.85,2.00362726],[521.88,1.4367779],[523.16,4.17543565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221453791,[[520.82,1.42548386],[520.66,1.42842372],[520.58,1.42842372],[520.44,1.71410846],[520.36,2.91036288]],[[521.66,1.23512825],[521.8,1.4367779],[521.82,0.93651481],[521.97,1.4367779],[522.04,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221483711,[[520.96,1.42548386],[520.82,1.42842372],[520.8,0.93717629],[520.75,1.42842372],[520.63,1.71410846]],[[521.7,1.58755207],[521.84,2.4041742],[521.98,1.4367779],[522.15,3.05753093],[522.73,2.92280495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221550154,[[521.19,2.40679495],[521.03,1.42842372],[520.96,1.42842372],[520.83,2.00156252],[520.18,2.91036288]],[[521.98,0.35230964],[522.01,2.41061343],[522.17,1.4367779],[522.24,1.4367779],[522.35,2.08966067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221584986,[[521.34,1.42548386],[521.19,1.42842372],[521.12,1.42842372],[520.99,1.71410846],[520.91,2.91036288]],[[522.12,1.23419996],[522.28,0.95322982],[522.29,1.4367779],[522.44,1.4367779],[522.5,2.00147618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221607794,[[521.22,1.42548386],[521.06,2.37054551],[521.0,2.0006228],[520.98,1.42842372],[520.84,1.71410846]],[[522.17,1.58637845],[522.37,1.4367779],[522.39,0.98093365],[522.47,2.00121722],[522.53,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221642213,[[521.44,1.42548386],[521.31,1.42842372],[521.24,1.42842372],[521.13,1.71410846],[520.58,2.91036288]],[[522.15,1.58638273],[522.17,1.4367779],[522.21,0.95697585],[522.31,1.4367779],[522.37,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221716181,[[521.48,1.42548386],[521.34,2.40016296],[521.27,1.42842372],[521.16,1.71410846],[520.8,2.91036288]],[[522.17,2.38168939],[522.31,1.4367779],[522.37,1.4367779],[522.48,2.08877706],[523.58,5.83614022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221740789,[[521.26,2.40028263],[521.09,1.42842372],[521.01,1.42842372],[520.73,0.97767343],[519.54,5.84480697]],[[521.9,1.2344773],[521.91,0.97201993],[522.19,2.39471197],[522.36,1.4367779],[522.43,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221774608,[[521.32,0.94988501],[521.21,1.42548386],[521.05,1.42842372],[520.98,1.42842372],[520.84,1.71410846]],[[521.84,1.23459424],[521.85,0.93923518],[522.06,1.4367779],[522.22,1.4367779],[522.24,0.967133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221840459,[[520.85,1.42548386],[520.67,0.98293295]],[[521.99,0.97401377],[522.13,1.4367779],[522.18,0.95752422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221872194,[[520.99,1.42548386],[520.98,0.93891446],[520.82,1.42842372],[520.75,1.42842372],[520.6,1.71410846]],[[521.72,1.23507056],[521.86,0.95061373],[521.87,1.4367779],[522.04,1.4367779],[522.07,2.00249353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221904420,[[520.64,2.98002356]],[[522.67,0.35195783],[522.69,2.00078575],[522.7,0.93717629],[523.23,0.95520813],[523.35,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725221930535,[[521.69,1.42548386],[521.68,0.93506764],[521.55,1.42842372],[521.49,1.42842372],[521.37,1.71410846]],[[522.39,0.35196679],[522.4,1.4367779],[522.42,0.93383523],[522.54,1.4367779],[522.6,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222009797,[[521.75,1.42548386],[521.56,1.42842372],[521.47,1.42842372],[521.31,1.71410846],[520.83,4.36184506]],[[522.64,0.35188691],[522.68,1.4367779],[522.78,0.95642526],[522.79,1.99962651],[522.86,0.96696667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222043722,[[521.88,1.42548386],[521.71,2.39635508],[521.62,1.42842372],[521.49,1.99894691],[521.47,1.71410846]],[[522.77,0.35181898],[522.78,0.9560596],[522.8,1.4367779],[522.91,1.99921487],[522.97,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222067940,[[521.8,0.93356687],[521.6,1.99828691]],[[523.83,2.94867952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222121584,[[522.46,1.42548386],[522.27,1.42842372],[522.25,0.96683343],[522.18,1.42842372],[522.04,1.99625225]],[[523.73,0.97964297],[523.75,1.99625225],[523.77,1.4367779],[523.97,1.4367779],[524.06,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222168303,[[522.44,2.38095019],[521.95,1.71410846]],[[523.65,0.35126304],[523.71,1.99617591],[523.75,0.96348766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222205630,[[522.69,1.42548386],[522.5,1.42842372],[522.41,1.42842372]],[[523.93,1.4367779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222244562,[[522.22,2.4012938],[522.08,1.42842372],[522.02,1.42842372],[521.9,4.65108958],[521.83,2.91036288]],[[523.42,0.35148412],[523.43,1.91545216],[523.45,1.99751268],[523.56,1.4367779],[523.7,2.3923398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222314608,[[521.77,1.4046304],[521.63,2.95466946],[521.56,1.4046304],[521.46,1.4046304],[521.28,1.68555648]],[[523.1,0.35173415],[523.11,2.96030863],[523.21,1.42421474],[523.42,1.42421474],[523.52,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222351642,[[522.16,1.4046304],[522.02,1.4046304],[521.96,1.4046304],[521.84,1.68555648],[521.76,2.86778708]],[[522.87,0.35163565],[522.93,1.42421474],[522.95,0.9603907],[523.07,1.42421474],[523.13,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222377049,[[522.13,1.4046304],[522.0,1.4046304],[521.93,1.4046304],[521.82,1.68555648],[520.56,1.43999781]],[[522.86,0.35168232],[522.87,1.42421474],[522.88,0.97177722],[523.0,1.42421474],[523.07,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222413378,[[521.63,1.4046304],[521.49,1.4046304],[521.44,0.49807267],[521.43,1.99912873],[521.42,1.4046304]],[[522.73,0.35182892],[522.75,1.42421474],[522.84,1.99918616],[522.89,1.42421474],[523.06,2.08745382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222489432,[[522.1,1.4046304],[521.91,1.4046304],[521.82,1.4046304],[521.77,0.96334991],[521.66,1.68555648]],[[523.08,0.35159248],[523.09,0.9430608],[523.22,1.42421474],[523.23,1.99800965],[523.41,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222513840,[[521.96,2.37009816],[521.77,1.4046304],[521.68,3.40289819],[521.51,1.68555648],[521.41,2.86778708]],[[523.02,0.35170245],[523.03,1.42421474],[523.04,1.99836341],[523.22,0.95562096],[523.23,2.38995723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222550988,[[521.77,1.4046304],[521.76,0.94640014],[521.58,1.4046304],[521.49,1.4046304],[521.48,1.99914787]],[[522.76,0.35181947],[522.84,1.99924358],[522.87,1.42421474],[522.95,0.95611435],[523.06,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222590118,[[521.74,1.4046304],[521.6,2.34747788],[521.54,1.4046304],[521.42,1.68555648],[519.26,1.43989391]],[[522.66,0.351897],[522.67,1.42421474],[522.69,0.9555809],[522.77,1.99971268],[522.8,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222657659,[[521.85,1.4046304],[521.66,1.4046304],[521.57,1.4046304],[521.42,1.99914787],[520.14,4.09683868]],[[522.73,0.3518369],[522.75,1.42421474],[522.81,1.99914787],[522.94,1.42421474],[522.96,0.97282296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222692993,[[521.81,2.3530308],[521.66,1.4046304],[521.59,1.4046304],[521.47,1.68555648],[520.3,5.73557416]],[[522.58,0.35186005],[522.6,1.42421474],[522.74,1.42421474],[522.79,1.9994446],[522.8,0.94544292]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222721510,[[521.32,1.4046304],[521.18,1.4046304],[521.12,1.90369239],[521.11,2.95404222],[521.0,1.68555648]],[[522.49,2.95884117],[522.5,1.42421474],[522.64,1.42421474],[522.7,1.42421474],[522.72,2.08871299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222758646,[[521.3,1.4046304],[521.03,1.4046304],[520.9,1.4046304],[520.78,0.97212643],[520.32,2.86778708]],[[522.68,0.35203491],[522.69,1.42421474],[522.7,0.94262452],[522.95,1.42421474],[523.08,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222833407,[[521.88,2.36156818],[521.73,1.4046304],[521.66,1.4046304],[521.53,1.68555648],[521.46,2.86778708]],[[522.94,1.77598021],[522.96,1.998746],[523.09,1.42421474],[523.16,1.42421474],[523.2,3.06026972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222857926,[[521.69,1.4046304],[521.51,1.4046304],[521.43,1.4046304],[521.28,1.68555648],[521.04,2.86778708]],[[522.75,0.35187423],[522.77,0.9380486],[522.81,1.42421474],[522.99,2.38025596],[523.07,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222894347,[[521.94,1.4046304],[521.82,0.93396898],[521.8,1.4046304],[521.74,1.4046304],[521.62,1.68555648]],[[522.79,1.42421474],[522.8,0.35177889],[522.93,1.42421474],[522.96,1.9988321],[522.99,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725222931482,[[521.86,1.4046304],[521.72,2.35676518],[521.66,1.4046304],[521.54,1.68555648],[521.47,2.86778708]],[[522.69,0.35184608],[522.7,1.42421474],[522.84,1.42421474],[522.86,2.94770233],[522.9,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223002443,[[521.88,1.4046304],[521.74,1.4046304],[521.68,1.4046304],[521.56,1.68555648],[521.02,2.86778708]],[[522.6,0.35187031],[522.61,1.42421474],[522.75,1.42421474],[522.77,1.99946375],[522.81,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223039675,[[521.67,1.4046304],[521.52,1.4046304],[521.51,0.50158983],[521.5,0.95719205],[521.46,1.4046304]],[[522.5,0.35208482],[522.51,1.42421474],[522.66,1.42421474],[522.69,2.94411853],[522.73,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223107820,[[521.17,1.4046304],[521.01,1.4046304],[520.93,2.38212082],[520.8,1.68555648],[520.71,2.86778708]],[[522.18,0.35222651],[522.22,1.42421474],[522.31,2.95160066],[522.38,1.42421474],[522.45,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223144148,[[520.88,1.4046304],[520.75,1.4046304],[520.68,1.4046304],[520.57,1.68555648],[520.38,2.86778708]],[[521.79,1.77664874],[521.93,1.42421474],[522.0,1.42421474],[522.03,2.94894599],[522.11,2.66671029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223177667,[[520.89,1.4046304],[520.88,0.98062535],[520.75,1.4046304],[520.69,1.4046304],[520.57,1.68555648]],[[521.7,0.352526],[521.71,1.42421474],[521.72,0.97909073],[521.85,1.42421474],[521.91,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223203695,[[520.82,1.4046304],[520.68,2.38113318],[520.62,1.4046304],[520.5,1.68555648],[519.59,4.09683868]],[[521.61,0.35257454],[521.62,2.3714608],[521.76,1.42421474],[521.82,1.42421474],[521.94,1.70905769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223250832,[[520.69,1.4046304],[520.53,1.4046304],[520.46,1.4046304],[520.33,1.68555648],[520.25,2.86778708]],[[521.49,0.35265519],[521.52,1.42421474],[521.61,2.00387723],[521.67,1.42421474],[521.68,0.95826937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223322988,[[520.62,1.4046304],[520.49,1.4046304],[520.42,1.4046304],[520.31,1.68555648],[518.14,1.45961951]],[[521.35,0.35270192],[521.36,1.42421474],[521.41,0.94500811],[521.5,1.42421474],[521.56,1.42421474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223363915,[[520.6,1.43087839],[520.43,2.37809402],[520.35,1.43087839],[520.2,1.71705406],[520.12,2.92137671]],[[521.47,0.35267591],[521.52,2.40960694],[521.66,0.9584787],[521.69,1.4360931],[521.91,2.09133708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223399732,[[520.4,2.00319475],[520.23,2.01433032],[518.28,6.05211011],[518.08,4.30444459],[506.07,17.1778062]],[[521.63,0.35257135],[521.64,1.4360931],[521.82,0.9515541],[521.83,2.00323319],[522.84,14.45187512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223457168,[[520.77,0.98331014],[520.76,1.42850236],[520.61,1.42850236],[520.55,1.42850236],[520.42,1.71420283]],[[521.47,0.35262288],[521.48,2.37249933],[521.63,1.43600892],[521.7,3.43980923],[521.9,2.93185155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223512015,[[520.85,1.42850236],[520.71,2.40050082],[520.65,1.42850236],[520.53,1.71420283],[520.46,2.91652565]],[[521.79,2.38259378],[521.87,2.00295455],[521.93,1.43600892],[522.08,2.09059972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223548636,[[520.43,1.42850236],[520.3,1.42850236],[520.28,0.97850889],[520.23,1.42850236],[520.12,1.71420283]],[[521.5,0.35275539],[521.51,0.93782383],[521.52,1.43600892],[521.56,2.00409842],[521.65,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223574255,[[520.72,0.94905008],[520.7,1.42850236],[520.53,1.42850236],[520.44,1.42850236],[520.29,1.71420283]],[[521.58,0.3525954],[521.65,0.98023412],[521.66,1.43600892],[521.75,2.0036561],[521.84,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223656817,[[520.93,1.42850236],[520.78,0.97515985],[520.76,1.42850236],[520.68,1.42850236],[520.53,1.71420283]],[[521.7,0.35250878],[521.71,1.43600892],[521.88,3.43890583],[521.96,1.43600892],[522.1,1.7232107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223680936,[[520.83,1.42850236],[520.65,1.42850236],[520.57,1.42850236],[520.49,0.50794276],[520.42,1.71420283]],[[521.75,0.35251697],[521.77,1.43600892],[521.88,2.93902096],[521.95,1.43600892],[522.03,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223718553,[[520.77,2.39003365],[520.61,1.42850236],[520.53,1.42850236],[520.39,4.68153884],[520.3,2.91652565]],[[521.6,0.35259424],[521.61,0.97218086],[521.63,1.43600892],[521.72,2.00348307],[521.8,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223755387,[[520.85,1.42850236],[520.84,0.94734318],[520.67,1.42850236],[520.59,1.42850236],[520.47,2.00303141]],[[521.76,0.35251953],[521.77,1.43600892],[521.84,2.96696772],[521.95,1.43600892],[522.03,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223830651,[[520.84,2.36720151],[520.71,1.42850236],[520.64,1.42850236],[520.53,1.71420283],[520.45,2.91652565]],[[521.44,0.35260567],[521.47,1.43600892],[521.49,0.96719109],[521.6,1.43600892],[521.67,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223867476,[[520.52,1.42850236],[520.51,0.94328214],[520.37,1.42850236],[520.3,1.42850236],[520.17,1.71420283]],[[521.47,0.35280023],[521.48,1.43600892],[521.55,2.00427156],[521.63,1.43600892],[521.7,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223893991,[[520.67,1.42850236],[520.54,0.9716957],[520.53,1.42850236],[520.47,1.42850236],[520.35,1.71420283]],[[521.33,0.35272484],[521.34,1.43600892],[521.48,1.43600892],[521.5,2.00423308],[521.54,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725223979653,[[520.6,1.42850236],[520.46,1.42850236],[520.43,0.51203022],[520.42,0.95450127],[520.4,1.42850236]],[[521.13,2.38119993],[521.27,1.43600892],[521.33,1.43600892],[521.42,2.10043593],[521.43,2.9876443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224014988,[[520.53,2.40085789],[520.39,1.42850236],[520.34,0.51042406],[520.32,1.42850236],[520.2,1.71420283]],[[521.33,0.35277096],[521.34,2.41719532],[521.47,2.00468528],[521.48,1.43600892],[521.54,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224039806,[[520.5,1.42850236],[520.36,1.42850236],[520.31,0.51070126],[520.3,2.38031652],[520.18,1.71420283]],[[521.23,0.35285709],[521.24,0.96496448],[521.26,1.43600892],[521.4,1.43600892],[521.45,2.00467566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224075622,[[520.69,1.42850236],[520.49,1.42850236]],[[521.3,0.3527032],[521.31,0.93867562],[521.34,1.43600892],[521.48,1.43600892],[521.54,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224144074,[[521.1,2.40798668],[520.96,1.42850236],[520.89,1.42850236],[520.78,1.71420283],[520.7,2.91652565]],[[521.87,1.43600892],[522.01,1.43600892],[522.03,0.96097815],[522.05,2.0023591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224182298,[[520.91,1.42850236],[520.77,1.42850236],[520.73,0.9745843],[520.7,1.42850236],[520.58,1.71420283]],[[522.0,0.35241144],[522.01,1.43600892],[522.11,0.9576526],[522.15,0.94507285],[522.16,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224217920,[[521.17,2.36647958],[521.03,1.42850236],[520.97,1.42850236],[520.85,1.71420283],[520.78,4.91809777]],[[522.12,0.35228007],[522.13,1.43600892],[522.21,2.96089946],[522.27,1.43600892],[522.33,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224286367,[[520.97,1.42850236],[520.83,1.42850236],[520.82,0.95981206],[520.77,1.42850236],[520.65,1.71420283]],[[521.74,1.7884936],[521.76,0.97123251],[521.88,1.43600892],[521.93,2.00290652],[522.06,3.82148751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224322495,[[520.96,2.40366699],[520.83,1.42850236],[520.76,1.42850236],[520.65,1.71420283],[520.58,2.91652565]],[[521.67,0.35248035],[521.68,1.43600892],[521.7,0.94773573],[521.82,1.43600892],[521.89,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224359927,[[520.99,2.37806029],[520.86,1.42850236],[520.79,1.42850236],[520.68,1.71420283],[520.61,2.91652565]],[[521.64,0.35249603],[521.69,2.38010174],[521.83,1.43600892],[521.89,1.43600892],[521.95,2.09653835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224388644,[[521.03,1.42850236],[520.9,2.37874119],[520.83,1.42850236],[520.72,1.71420283],[520.63,0.51017098]],[[521.69,0.94409282],[521.73,1.43600892],[521.87,1.43600892],[521.93,1.43600892],[522.11,9.07070559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224485711,[[521.02,0.94457085],[521.01,1.42850236],[520.86,1.42850236],[520.79,1.42850236],[520.66,1.71420283]],[[521.69,0.94409282],[521.76,1.43600892],[521.92,1.43600892],[521.96,0.97899679],[521.99,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224525542,[[520.87,1.42850236],[520.74,1.42850236],[520.68,0.95722212],[520.67,1.42850236],[520.56,1.71420283]],[[521.61,0.35256609],[521.62,1.43600892],[521.69,0.94409282],[521.75,1.43600892],[521.82,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224551557,[[520.61,1.42850236],[520.47,1.42850236],[520.4,1.42850236],[520.28,1.71420283],[520.21,2.91652565]],[[521.53,1.78870446],[521.67,3.43978039],[521.69,0.94409282],[521.74,1.43600892],[521.86,1.7232107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224586880,[[520.66,2.37937551],[520.49,1.42850236],[520.41,1.42850236],[520.26,1.71420283],[520.03,2.91652565]],[[521.54,0.35266339],[521.57,1.43600892],[521.66,2.00373301],[521.74,1.43600892],[521.83,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224662638,[[520.31,1.42850236],[520.24,1.42850236],[520.23,0.95248608],[520.11,1.71420283],[519.9,2.91652565]],[[521.21,1.78885598],[521.23,0.96410059],[521.37,1.43600892],[521.39,2.00487777],[521.44,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224701464,[[520.41,1.42850236],[520.4,0.50676988],[520.39,0.94318618],[520.35,1.42850236],[520.23,1.71420283]],[[521.42,1.78877998],[521.44,0.98311173],[521.5,2.00449283],[521.56,1.43600892],[521.62,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224738186,[[520.41,1.43699238],[520.26,0.94807064],[520.21,1.42850236]],[[521.21,0.35285386],[521.24,1.43600892],[521.33,2.0049644],[521.38,1.43600892],[521.39,0.94808061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224808648,[[520.23,2.39348488],[520.03,1.42850236],[519.94,1.42850236],[519.9,2.0051088],[519.77,1.71420283]],[[521.24,0.35291791],[521.25,2.3852982],[521.35,2.0051088],[521.44,0.95888309],[521.45,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224860682,[[519.79,2.40096932],[519.54,3.43487316],[519.48,0.97722905],[519.42,1.42850236],[519.21,1.71420283]],[[520.99,0.35315606],[521.0,1.43600892],[521.05,2.00598529],[521.26,1.43600892],[521.37,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224871897,[[519.89,2.39374809],[519.73,1.42850236],[519.66,1.42850236],[519.57,2.00648649],[519.52,1.71420283]],[[520.88,1.43600892],[520.9,0.93811262],[520.98,2.00643828],[521.04,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224907632,[[519.89,1.43699238],[519.7,1.42850236],[519.62,1.42850236],[519.53,2.97856723],[519.37,2.91652565]],[[520.76,0.3531879],[520.79,1.43600892],[520.87,2.94706948],[520.97,1.43600892],[521.06,1.43600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725224993592,[[519.94,1.43699238],[519.78,1.42850236],[519.7,1.42850236],[519.56,2.22354907],[518.22,5.73557416]],[[520.69,1.43600892],[520.7,0.95155612],[520.86,1.43600892],[520.94,1.43600892],[521.12,2.07202354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225020511,[[520.01,2.38914369],[519.85,1.42850236],[519.78,1.42850236],[519.65,1.71420283],[519.57,2.00655397]],[[520.71,0.35318083],[520.72,1.43600892],[520.88,1.43600892],[520.95,1.43600892],[521.07,2.07058444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225059124,[[519.93,1.43699238],[519.79,1.42850236],[519.78,0.50903112],[519.77,0.95867768],[519.73,1.42850236]],[[520.62,0.35323606],[520.64,1.43600892],[520.65,0.98289119],[520.77,1.43600892],[520.83,2.00680468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225094061,[[519.34,1.43699238],[519.19,2.96688208],[519.08,1.42850236],[518.97,1.42850236],[518.75,1.71420283]],[[520.64,0.35341154],[520.65,0.96033803],[520.67,1.43600892],[520.68,2.00792399],[520.69,0.98201923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225166404,[[518.07,2.02048806],[518.0,2.01017603],[517.91,5.13385705],[517.41,0.97123986],[516.52,2.69520018]],[[520.54,0.35350854],[520.58,0.96046717],[520.66,0.94295883],[521.56,16.51103791],[521.97,11.76628218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225205339,[[519.32,1.43778531],[519.08,0.97701038],[519.07,1.43778531],[518.96,1.43778531],[518.74,1.72534238]],[[520.37,1.42391545],[520.38,0.98509615],[520.57,2.00824264],[520.62,1.42391545],[520.74,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225234161,[[519.63,1.43778531],[519.49,2.41615069],[519.43,1.43778531],[519.31,1.72534238],[519.24,2.93547835]],[[520.32,0.35343464],[520.33,0.98096347],[520.34,1.42391545],[520.47,1.42391545],[520.54,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225315236,[[519.31,1.43778531],[519.11,1.43778531],[519.05,2.97578418],[519.02,1.43778531],[518.86,1.72534238]],[[520.94,0.3531559],[520.95,0.96165673],[521.11,2.00671789],[521.49,1.42391545],[521.68,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225348147,[[520.26,1.43778531],[520.12,1.43778531],[520.06,1.43778531],[519.94,1.72534238],[519.87,2.93547835]],[[521.14,0.35289187],[521.15,0.96159768],[521.34,1.42391545],[521.47,1.42391545],[521.5,0.97090455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225371272,[[520.13,1.43778531],[519.94,2.00398301],[519.91,1.43778531],[519.83,1.43778531],[519.66,1.72534238]],[[521.51,0.35275824],[521.74,1.42391545],[521.92,0.95800122],[521.95,1.42391545],[522.04,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225402992,[[520.03,2.41925256],[519.89,1.43778531],[519.82,1.43778531],[519.7,1.72534238],[511.37,17.28863215]],[[520.91,0.35301965],[521.24,2.38291295],[521.3,2.005311],[521.44,1.42391545],[521.53,2.07531068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225483153,[[520.18,0.97435294],[520.17,1.43778531],[520.04,1.43778531],[519.97,1.43778531],[519.86,1.72534238]],[[520.74,1.42391545],[520.87,2.38366559],[520.94,1.42391545],[521.09,2.07403725],[521.1,2.00600456]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225504278,[[519.17,2.0081847],[518.95,0.9663332],[518.93,1.43778531],[518.73,1.43778531],[518.64,1.43778531]],[[520.64,0.35342292],[520.65,2.0081847],[520.67,0.96030115],[520.83,0.94069588],[520.85,0.95424836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225541008,[[519.14,0.98547238],[519.11,1.43778531],[518.94,1.43778531],[518.87,1.43778531],[518.73,1.72534238]],[[519.96,0.35364607],[519.99,1.42391545],[520.0,0.96382528],[520.16,1.42391545],[520.23,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225608743,[[519.44,1.43778531],[519.27,2.37968604],[519.19,1.43778531],[519.04,1.72534238],[518.96,2.93547835]],[[520.28,0.35344446],[520.29,2.38678578],[520.46,1.42391545],[520.54,1.42391545],[520.77,2.90716071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225646061,[[519.42,1.43778531],[519.25,1.43778531],[519.17,1.43778531],[519.02,1.72534238],[518.93,2.93547835]],[[520.12,0.9444872],[520.13,1.42391545],[520.31,1.42391545],[520.37,1.39880062],[520.38,2.00877396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225685792,[[519.29,1.43778531],[519.15,1.43778531],[519.08,1.94775609],[519.07,0.96487707],[518.96,1.72534238]],[[520.01,0.35364309],[520.04,1.42391545],[520.18,1.42391545],[520.24,1.42391545],[520.27,2.95914089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225710309,[[518.62,2.37857098],[518.44,1.43778531],[518.35,1.43778531],[518.19,1.72534238],[517.94,2.93547835]],[[519.94,0.35377312],[519.97,1.42391545],[520.02,2.01022442],[520.1,0.96135358],[520.11,0.97747834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225786862,[[518.46,1.43778531],[518.29,1.43778531],[518.27,0.94401618],[518.22,1.43778531],[518.08,1.72534238]],[[519.55,0.35409545],[519.56,1.42391545],[519.63,2.01199682],[519.73,1.42391545],[519.81,1.42391545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225809475,[[518.56,0.96600568],[518.31,1.43778531]],[[520.03,1.92160596],[520.36,2.05426733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225844503,[[518.88,1.43778531],[518.72,1.43778531],[518.64,1.43778531],[518.51,1.72534238],[518.42,2.93547835]],[[519.6,0.96360492],[519.62,1.42391545],[519.78,1.42391545],[519.86,1.42391545],[520.0,1.70869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225879124,[[518.27,2.38275446],[518.13,1.43778531],[518.07,1.43778531],[517.95,1.72534238],[517.88,2.93547835]],[[519.41,1.42391545],[519.6,0.96227867],[519.61,2.39067205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225945969,[[518.28,1.43778531],[518.11,1.43778531],[518.1,0.94699137],[518.03,1.43778531],[517.88,1.72534238]],[[519.24,1.77816718],[519.3,0.98351843],[519.42,1.42391545],[519.5,1.42391545],[519.7,7.0792657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725225982092,[[517.36,2.40025996],[517.3,1.43816492],[517.18,1.72534238],[516.84,0.9774262],[516.62,2.93547835]],[[518.79,0.35455818],[518.98,0.96342826],[519.04,1.42391545],[519.18,2.4083083],[519.32,2.05428312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226016718,[[517.89,2.41773646],[517.83,1.43816492],[517.71,1.72534238],[517.65,0.32488747],[517.64,2.93547835]],[[519.3,0.35428904],[519.32,1.42391545],[519.34,0.94688473],[519.46,1.42276474],[519.52,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226087272,[[518.08,2.42115059],[517.94,1.4355677],[517.88,1.43816492],[517.76,1.72534238],[517.69,2.93547835]],[[518.75,0.35448085],[518.76,0.95284474],[518.78,1.42391545],[518.91,1.42276474],[518.98,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226124707,[[518.01,2.42886216],[517.83,1.4355677],[517.74,1.43816492],[517.69,2.01385004],[517.63,0.96046247]],[[518.93,0.35444747],[518.94,0.95910493],[518.96,1.42391545],[519.06,2.01385004],[519.13,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226174927,[[518.19,1.44439071],[518.06,0.9613233],[518.05,1.4355677],[517.99,1.43816492],[517.87,1.72534238]],[[518.9,0.35437428],[518.94,2.3891102],[519.08,1.42276474],[519.14,1.42276474],[519.24,3.01136884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226188940,[[518.17,1.44439071],[518.02,0.98081372],[518.01,1.4355677],[517.94,1.43816492],[517.8,1.72534238]],[[519.1,0.35433864],[519.17,1.42391545],[519.29,2.01318016],[519.33,1.42276474],[519.52,2.05508438]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226274206,[[517.62,1.44439071],[517.42,1.4355677],[517.33,1.43816492],[517.15,1.72534238],[517.05,2.93547835]],[[518.5,1.42391545],[518.71,1.42276474],[518.72,2.98690429],[518.8,1.42276474],[518.97,1.70869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226300322,[[517.65,2.40530559],[517.47,1.4355677],[517.39,1.43816492],[517.31,2.01525922],[516.02,4.16646521]],[[518.57,0.35469802],[518.58,2.39612158],[518.75,2.01525922],[518.76,1.42276474],[518.84,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226336653,[[517.6,1.44439071],[517.45,0.95165026],[517.44,1.4355677],[517.37,1.43816492],[517.23,1.72534238]],[[518.49,0.35473098],[518.52,1.42391545],[518.58,2.01558993],[518.68,1.42276474],[518.87,2.05191076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226406817,[[517.96,1.44439071],[517.78,1.4355677],[517.69,1.43816492],[517.53,1.72534238],[517.44,2.93547835]],[[518.92,0.35447575],[518.94,1.42391545],[519.05,2.01416086],[519.06,0.97317637],[519.07,0.98311788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226443244,[[517.76,1.44439071],[517.58,1.4355677],[517.5,1.43816492],[517.35,1.72534238],[517.26,2.93547835]],[[519.05,1.77839508],[519.07,0.95390549],[519.22,1.42276474],[519.23,0.96296438],[519.3,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226480670,[[517.99,1.44439071],[517.85,1.4355677],[517.79,1.76567711],[517.78,0.9620949],[517.67,1.72534238]],[[518.66,0.35452759],[518.73,2.40655433],[518.86,1.42276474],[518.93,1.42276474],[518.99,2.99579657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226507197,[[518.06,1.44439071],[517.9,2.3909015],[517.83,0.32820472],[517.82,1.43816492],[517.69,1.72534238]],[[518.69,2.37326756],[518.85,1.42276474],[518.93,1.42276474],[518.99,0.98138309],[519.07,1.70869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226584641,[[518.21,2.39861102],[518.03,1.4355677],[518.0,2.01251072],[517.95,1.43816492],[517.34,2.93547835]],[[519.21,0.35426532],[519.22,1.42391545],[519.36,2.01283083],[519.39,1.42276474],[519.4,0.97195991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226623069,[[518.15,0.96731615],[518.14,1.44439071],[517.95,1.4355677],[517.91,2.01291815],[517.85,1.43816492]],[[519.12,1.77823828],[519.13,0.95265985],[519.32,1.42276474],[519.42,1.42276474],[522.72,3.49298122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226647886,[[518.36,1.44439071],[518.23,1.4355677],[518.16,1.43816492],[518.04,1.72534238],[518.02,0.3269539]],[[519.05,0.35427759],[519.06,1.42391545],[519.2,1.42276474],[519.26,1.42276474],[519.42,4.07072153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226684615,[[518.47,1.44439071],[518.33,1.4355677],[518.3,0.94623241],[518.27,1.43816492],[517.8,2.93547835]],[[519.24,0.35417249],[519.25,1.42391545],[519.27,0.98082112],[519.38,1.42276474],[519.45,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226761165,[[518.69,2.39844488],[518.56,1.4355677],[518.49,1.43816492],[518.38,1.72534238],[518.31,2.93547835]],[[519.38,0.35404916],[519.39,1.42391545],[519.42,0.95529783],[519.52,1.42276474],[519.59,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226827920,[[518.53,1.44439071],[518.39,1.4355677],[518.33,1.43816492],[518.25,2.01193866],[517.66,2.93547835]],[[519.28,0.35413835],[519.3,1.42391545],[519.32,0.96416184],[519.44,1.42276474],[519.5,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226848526,[[518.55,2.42358547],[518.34,1.4355677],[518.31,0.32594483],[518.3,2.01168667],[518.25,1.43816492]],[[519.53,0.97688306],[519.58,0.35402248],[519.6,1.42391545],[519.8,1.42276474],[519.9,1.42276474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226926803,[[518.86,0.96445771],[518.85,1.44439071],[518.72,1.4355677],[518.65,1.43816492],[518.54,1.72534238]],[[519.43,1.42391545],[519.57,1.42276474],[519.58,0.95935272],[519.63,1.42276474],[519.75,1.70869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725226978046,[[518.88,1.44439071],[518.87,0.97476887],[518.74,1.4355677],[518.68,1.43816492],[518.56,1.72534238]],[[519.41,1.42391545],[519.55,1.42276474],[519.61,1.42276474],[519.62,0.93923104],[519.73,1.70869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227026891,[[518.87,2.38476194],[518.74,1.44418028],[518.67,1.44418028],[518.56,1.73301634],[518.49,2.94853475]],[[519.4,2.40293105],[519.53,1.43182166],[519.6,1.43182166],[519.71,1.71818599],[519.84,14.46487129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227053502,[[518.73,1.44418028],[518.57,1.44418028],[518.49,1.44418028],[516.84,1.28851927],[516.8,8.33247172]],[[519.48,2.37576309],[519.64,1.43182166],[519.72,1.43182166],[519.82,1.58384199],[519.83,2.01122161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227145073,[[518.7,1.44418028],[518.54,1.44418028],[518.46,1.44418028],[518.32,1.73301634],[518.31,0.32688515]],[[519.35,2.40272724],[519.52,1.43182166],[519.59,1.43182166],[519.63,2.01167698],[519.79,2.05484205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227173390,[[518.57,2.39995131],[518.39,1.44418028],[518.31,1.77087505],[518.3,2.01162852],[516.53,1.28899111]],[[519.35,2.39289289],[519.52,1.43182166],[519.61,1.43182166],[519.63,2.01167698],[519.76,1.71818599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227212027,[[518.65,1.44418028],[518.51,1.44418028],[518.45,1.44418028],[518.33,1.73301634],[518.31,0.32703578]],[[519.22,1.43182166],[519.36,1.43182166],[519.43,1.43182166],[519.55,1.71818599],[519.6,1.58496361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227265268,[[518.64,2.40256178],[518.5,1.44418028],[518.44,1.44418028],[518.32,1.73301634],[518.25,2.94853475]],[[519.2,1.43182166],[519.33,2.38307284],[519.4,1.43182166],[519.51,1.71818599],[519.55,2.05759924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227348235,[[518.44,0.98410098],[518.42,1.44497323],[518.26,1.44497323],[518.18,1.44497323],[518.08,2.01243314]],[[519.2,1.43308036],[519.36,1.43308036],[519.39,1.58532207],[519.4,2.97220411],[519.44,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227389674,[[518.54,2.40903181],[518.4,1.44497323],[518.34,1.44497323],[518.22,1.73396788],[518.15,2.95015368]],[[519.07,1.43308036],[519.08,0.97735594],[519.21,1.43308036],[519.27,1.43308036],[519.39,3.77738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227417598,[[518.29,2.40737924],[518.06,1.44497323],[518.03,2.01265621],[518.01,0.97599423],[517.76,1.73396788]],[[519.31,2.39201616],[519.5,2.01252042],[519.54,1.43308036],[519.64,1.43308036],[519.82,2.05789239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227522379,[[518.6,0.95258288],[518.59,1.44497323],[518.46,1.44497323],[518.39,1.44497323],[518.28,1.73396788]],[[519.16,0.9443909],[519.17,1.43308036],[519.3,1.43308036],[519.37,1.43308036],[519.47,2.05987563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227567718,[[518.61,1.44497323],[518.44,1.44497323],[518.36,1.44497323],[518.22,1.73396788],[518.2,2.0120259]],[[519.28,1.43308036],[519.45,1.43308036],[519.53,1.43308036],[519.63,2.0120259],[519.67,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227589619,[[518.52,1.44497323],[518.36,2.0111635],[518.31,1.44497323],[518.21,1.44497323],[516.37,5.73557416]],[[519.72,0.35397349],[519.74,1.43308036],[519.82,2.01127973],[519.95,1.43308036],[520.05,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227632551,[[518.92,1.44497323],[518.78,1.44497323],[518.72,1.44497323],[518.6,1.73396788],[517.7,4.16646521]],[[519.44,1.43308036],[519.58,2.38897404],[519.64,1.43308036],[519.76,1.71969643],[519.81,1.59206551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227731324,[[518.85,2.42956194],[518.71,1.44497323],[518.65,1.44497323],[518.53,1.73396788],[518.46,4.96119127]],[[519.47,0.35396652],[519.48,2.37528802],[519.62,1.43308036],[519.69,1.43308036],[519.8,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227761146,[[518.93,1.44497323],[518.77,1.44497323],[518.69,1.44497323],[518.67,0.98421469],[518.32,2.95015368]],[[519.88,0.35377714],[519.91,1.43308036],[519.92,0.94358684],[520.08,3.44347897],[520.15,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227797374,[[519.12,2.42736212],[518.94,1.44497323],[518.85,2.40743712],[518.7,1.73396788],[516.65,1.28453888]],[[520.04,0.35367616],[520.05,1.43308036],[520.24,1.43308036],[520.32,1.43308036],[520.48,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227873223,[[519.18,1.44497323],[519.04,1.44497323],[519.02,0.98248514],[518.97,1.44497323],[518.79,2.95015368]],[[519.77,2.37522308],[519.9,1.43308036],[519.97,1.43308036],[520.08,1.71969643],[520.14,2.06944975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227913661,[[519.26,1.44497323],[519.09,1.44497323],[519.01,1.44497323],[518.86,1.73396788],[518.77,2.95015368]],[[520.03,1.43308036],[520.2,1.43308036],[520.29,1.43308036],[520.38,2.00917987],[520.43,2.68044043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227952080,[[519.49,1.44497323],[519.35,1.44497323],[519.34,0.9389165],[519.29,1.44497323],[519.19,2.00828127]],[[520.17,0.35348449],[520.21,2.38286751],[520.34,1.43308036],[520.41,1.43308036],[520.52,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725227977911,[[519.48,2.39004825],[519.35,1.44497323],[519.28,1.44497323],[519.17,1.73396788],[519.1,2.95015368]],[[520.08,1.43308036],[520.22,1.43308036],[520.23,0.95960761],[520.28,1.43308036],[520.4,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228061177,[[519.47,2.38833678],[519.33,1.44497323],[519.27,1.44497323],[519.2,2.00787572],[519.15,1.73396788]],[[520.45,1.78647112],[520.46,0.95759575],[520.58,1.43308036],[520.65,1.43308036],[520.76,1.71969643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228094696,[[518.69,2.42716961],[518.64,2.01025345],[518.54,1.44497323],[518.47,1.44497323],[518.33,1.73396788]],[[520.02,0.35380095],[520.07,1.43308036],[520.08,2.96577622],[520.23,1.43308036],[520.3,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228117217,[[518.41,1.44497323],[518.28,2.01124099],[518.27,1.44497323],[518.24,0.97312656],[518.2,1.44497323]],[[519.76,0.35395752],[519.8,0.9784325],[519.87,1.43308036],[519.96,0.96161243],[520.0,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228150526,[[518.14,1.44497323],[518.01,1.44497323],[517.94,1.44497323],[517.83,1.73396788],[517.76,2.95015368]],[[519.37,0.35417127],[519.53,1.43308036],[519.67,2.39522941],[519.68,0.97253894],[519.73,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228220874,[[517.62,1.44497323],[517.59,2.99410705],[517.48,1.44497323],[517.42,1.44497323],[517.3,1.73396788]],[[518.77,0.35456728],[518.88,1.43308036],[518.9,0.94443372],[518.97,2.01442319],[519.02,1.43308036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228255101,[[517.26,1.44497323],[517.14,2.01579425],[517.0,1.44497323],[516.89,1.44497323],[516.67,1.73396788]],[[518.68,0.9639855],[518.72,2.01525922],[518.75,0.96931686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228293735,[[517.5,1.43902109],[517.33,1.43902109],[517.29,0.32719474],[517.25,1.43902109],[517.1,1.72682531]],[[518.58,0.35471651],[518.59,1.42662217],[518.73,2.01556075],[518.75,0.96931686],[518.76,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228361592,[[516.52,0.98859462],[516.46,1.43902109],[516.45,2.0185127],[516.18,1.43902109],[516.1,0.94880216]],[[518.02,1.32040576],[518.03,0.96839358],[518.06,1.42662217],[518.35,1.42662217],[518.48,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228395816,[[516.87,0.94240192],[516.86,1.43902109],[516.68,1.43902109],[516.6,1.43902109],[516.5,3.00777439]],[[517.96,0.35514462],[517.97,1.42662217],[517.98,0.96550048],[518.08,2.01790797],[518.15,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228420339,[[516.99,1.43902109]],[[518.43,0.35489676],[518.51,1.42662217],[518.69,1.42662217],[518.77,3.49290803],[518.92,1.71194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228455670,[[517.11,1.43902109],[516.96,1.43902109],[516.9,1.43902109],[516.82,2.01666063],[516.59,2.93800141]],[[518.3,1.78157658],[518.44,1.42662217],[518.45,0.94552626],[518.49,0.96433875],[518.5,2.01641719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228537432,[[517.37,2.39412721],[517.23,1.43902109],[517.11,0.32751443],[517.05,1.72682531]],[[518.29,0.35485251],[518.34,2.4106943],[518.47,1.42662217],[518.54,1.42662217],[518.66,2.0656605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228560558,[[517.59,2.40428546],[517.45,1.43902109],[517.39,1.43902109],[517.27,1.72682531],[517.2,2.93800141]],[[518.63,0.35466816],[518.65,1.42662217],[518.69,0.96690467],[518.79,1.42662217],[518.85,3.44191056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228599271,[[517.62,1.43902109],[517.49,1.43902109],[517.42,1.43902109],[517.4,0.97837968],[516.02,8.33247172]],[[518.43,0.35472872],[518.45,1.42662217],[518.46,0.94643891],[518.59,1.42662217],[518.66,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228633897,[[517.67,2.39387249],[517.54,1.43902109],[517.47,1.43902109],[517.36,1.72682531],[517.35,0.32652862]],[[518.62,0.35460661],[518.72,1.42662217],[518.86,1.42662217],[518.92,1.42662217],[519.01,2.07210657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228702758,[[516.85,2.97953283],[516.72,1.43902109],[516.5,1.43902109],[516.4,1.43902109],[516.33,0.9521143]],[[518.47,2.97622431],[518.69,1.42662217],[518.91,1.42662217],[519.02,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228736487,[[516.59,1.43902109],[516.54,2.98130798],[516.4,1.43902109],[516.31,1.43902109],[516.14,1.72682531]],[[518.01,0.35520896],[518.02,2.99116167],[518.15,0.96497153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228760906,[[516.75,1.43902109],[516.61,1.43902109],[516.55,1.43902109],[516.49,0.32871831],[516.48,2.01849319]],[[517.69,0.35527578],[517.7,2.37713444],[517.83,1.42662217],[517.9,1.42662217],[518.01,3.78124759]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228836150,[[516.21,1.43902109],[516.18,0.32702542],[516.14,1.43902109],[516.12,0.97707486],[516.01,1.72682531]],[[517.25,0.35555362],[517.26,1.42662217],[517.27,0.94660475],[517.41,1.42662217],[517.48,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228870879,[[515.82,1.43902109],[515.75,1.43902109],[515.74,0.32606364],[515.73,0.96380178],[515.63,1.72682531]],[[517.2,0.35570334],[517.26,4.42197286],[517.41,1.42662217],[517.48,1.42662217],[517.59,2.05190075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228896507,[[516.1,2.3941369],[516.02,1.43902109],[515.89,1.72682531],[515.8,2.93800141],[515.67,3.9119809]],[[517.25,0.35556883],[517.36,1.42662217],[517.42,2.02082769],[517.52,1.42662217],[517.61,3.03187706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228959245,[[515.81,1.43789861],[515.71,0.95963213],[515.64,1.43902109],[515.58,2.02175713],[515.57,1.43902109]],[[517.0,0.35583912],[517.01,1.42662217],[517.07,2.02175713],[517.17,1.42662217],[517.18,1.95071169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725228997768,[[515.78,2.41437489],[515.61,1.43902109],[515.53,1.43902109],[515.52,2.022325],[515.39,1.72682531]],[[516.72,0.35594922],[516.75,1.42662217],[516.76,0.97550822],[516.92,1.42662217],[516.99,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229030693,[[515.53,1.43789861],[515.37,1.43902109],[515.35,0.98081395],[515.29,1.43902109],[515.27,2.02304018]],[[516.63,0.35609347],[516.64,1.42662217],[516.81,2.39862914],[516.88,1.42662217],[517.07,11.16887695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229065215,[[514.87,1.43789861],[514.69,3.46362075],[514.62,2.39284336],[514.47,1.72682531],[514.38,2.93800141]],[[516.45,0.35627367],[516.46,2.02489417],[516.71,0.96551055],[516.77,1.42662217],[516.94,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229127956,[[514.37,2.02663354],[514.32,1.43789861],[514.09,1.43902109],[514.03,1.43902109],[513.88,1.72682531]],[[515.9,0.35638504],[515.91,1.94159916],[515.93,2.02620087],[516.02,1.42662217],[516.2,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229161886,[[514.8,0.95247332],[514.78,1.43789861],[514.61,1.43902109],[514.53,1.43902109],[514.38,1.72682531]],[[515.81,0.35656686],[515.82,0.94616876],[515.86,1.42662217],[515.98,2.02612223],[516.03,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229197403,[[514.4,2.02674173],[514.35,1.43789861],[514.01,1.43902109],[513.85,1.43902109],[513.57,1.72682531]],[[515.9,2.0265942],[516.0,1.42662217],[516.01,0.96897346],[516.33,1.42662217],[516.49,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229220326,[[514.33,1.43789861],[514.1,1.43902109],[514.0,3.00381469],[513.99,1.43902109],[513.79,1.72682531]],[[515.89,0.35666908],[515.9,2.02679091],[516.11,0.96136672],[516.13,1.42662217],[516.38,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229291165,[[514.95,1.43789861],[514.78,1.43902109],[514.71,1.43902109],[514.56,1.72682531],[514.47,2.93800141]],[[516.04,0.35643711],[516.05,0.96634953],[516.12,1.42662217],[516.29,1.42662217],[516.37,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229313279,[[512.83,0.99047804],[512.64,1.43789861],[512.38,1.43902109],[512.31,0.95744267],[512.23,1.43902109]],[[515.35,0.35717516],[515.36,0.97019559],[515.45,0.94918383],[515.65,1.42662217],[515.94,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229346997,[[512.39,0.99328732],[512.35,1.43789861],[512.31,2.03301705],[512.1,1.43902109],[512.0,1.43902109]],[[514.91,1.42662217],[514.94,0.35767576],[514.95,0.99377394],[515.17,1.42662217],[515.3,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229378322,[[512.75,1.43789861],[512.74,0.9980522],[512.62,1.43902109],[512.56,1.43902109],[512.54,2.03339322]],[[514.03,0.99386443],[514.13,0.35782813],[514.15,1.42662217],[514.17,0.97244102],[514.22,2.0337002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229440483,[[513.82,1.43789861],[513.67,1.43902109],[513.6,2.39596808],[513.47,1.72682531],[513.39,2.93800141]],[[515.03,0.35716465],[515.09,1.42662217],[515.11,0.97066645],[515.15,0.95148745],[515.17,2.03039762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229473605,[[513.43,1.43789861],[513.29,3.02659308],[513.28,1.43902109],[513.2,1.43902109],[513.07,1.72682531]],[[514.84,0.35746693],[514.88,0.97110006],[514.9,0.95739299],[514.91,1.42662217],[515.07,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229507937,[[511.87,3.02389852],[511.55,1.43789861],[511.28,1.43902109],[511.16,1.43902109],[510.93,1.72682531]],[[514.03,0.35815321],[514.1,1.93661551],[514.56,1.42662217],[514.72,1.42662217],[514.78,2.03049691]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229539156,[[512.31,0.96292228],[512.29,3.47039124],[512.09,1.43902109],[511.99,1.43902109],[511.81,1.72682531]],[[514.6,2.03260145],[515.08,0.99455361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229602494,[[512.35,0.97012456],[512.29,1.43789861],[512.09,1.43902109],[511.99,1.43902109],[511.82,1.72682531]],[[514.13,1.32986296],[514.23,1.42662217],[514.42,1.42662217],[514.52,1.42662217],[514.6,0.9800506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229624515,[[511.34,3.00519205],[510.82,0.96242436],[510.38,1.94472174],[510.19,1.43789861],[509.97,1.43902109]],[[513.26,0.35857423],[513.27,2.99931557],[513.79,1.00039047],[514.57,2.02591482],[514.77,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229656238,[[511.51,0.99600623]],[[513.73,0.35819442],[513.74,0.97325495],[513.9,2.99677744],[514.28,0.97038151]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229688585,[[512.05,0.97047359],[511.91,1.43902109],[511.8,1.43902109],[511.65,0.97085769],[511.59,1.72682531]],[[513.94,1.3310344],[513.97,1.42662217],[514.21,1.42662217],[514.32,1.42662217],[514.52,1.71194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229751015,[[512.62,1.43902109],[512.53,1.43902109],[512.36,1.72682531],[512.35,2.03407663]],[[514.27,1.78445015],[514.3,2.99772021]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229782944,[[512.85,1.44931271],[512.6,2.40749083],[512.48,1.43902109],[512.27,1.72682531],[512.14,2.93800141]],[[514.42,0.35765479],[514.45,1.42662217],[514.46,0.99513648],[514.64,0.97155293],[514.7,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229846188,[[511.11,1.44931271],[510.92,0.99151209],[510.9,1.43902109],[510.81,1.43902109],[510.66,2.04873198]],[[513.34,0.35861107],[513.35,0.97399435],[513.36,0.97872783],[513.83,1.42662217],[513.88,0.99395184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229879724,[[511.41,1.44931271],[511.36,2.99645905],[511.19,1.43902109],[511.08,1.43902109],[510.88,1.72682531]],[[513.37,0.35858684],[513.38,2.03715267],[513.74,1.42662217],[513.97,1.42662217],[514.07,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229912361,[[511.42,1.44931271],[511.22,1.43902109],[511.12,1.43902109],[510.95,1.72682531],[510.85,2.93800141]],[[513.35,1.33212645],[513.46,2.41511222],[513.66,1.42662217],[513.75,1.42662217],[513.92,1.71194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229934477,[[510.24,1.44931271],[510.11,1.43902109],[510.04,1.43902109],[509.95,1.17300529],[509.93,1.72682531]],[[512.66,0.97530527],[512.67,2.38147873],[512.73,0.96491399],[512.77,1.42662217],[512.9,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725229968397,[[511.32,1.44931271],[511.16,1.43902109],[511.09,1.43902109],[510.95,1.72682531],[510.87,2.93800141]],[[513.12,1.33314768],[513.29,1.42662217],[513.45,1.42662217],[513.52,1.42662217],[513.6,2.02323889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230040742,[[511.33,0.97178836],[511.31,1.44931271],[511.12,1.43902109],[511.04,1.43902109],[510.89,1.72682531]],[[512.85,0.35877707],[512.86,0.97492493],[512.92,1.42662217],[512.98,0.96653658],[513.1,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230063548,[[511.3,1.44931271],[511.13,1.43902109],[511.05,1.43902109],[510.91,1.72682531],[510.82,2.93800141]],[[512.7,0.98818242],[512.71,1.78550605],[512.82,0.97500097],[512.88,1.42662217],[512.96,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230094979,[[510.64,1.44931271],[510.45,0.97673968],[510.44,1.43902109],[510.34,1.43902109],[510.17,1.72682531]],[[512.18,0.97621929],[512.19,0.35919336],[512.2,0.97618117],[512.28,1.42662217],[512.3,0.99423377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230148223,[[509.93,0.95960485],[509.9,1.44931271],[509.63,1.43902109],[509.51,1.43902109],[509.42,0.99598982]],[[511.99,0.97658157],[512.0,0.35954729],[512.15,0.964378],[512.21,1.42662217],[512.47,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230188263,[[510.36,1.44931271],[510.23,1.43902109],[510.19,0.98768225],[510.17,1.43902109],[510.05,1.72682531]],[[512.0,0.35933681],[512.59,2.01961312],[512.61,0.98084032],[512.65,1.42662217],[512.79,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230219290,[[510.36,1.44931271],[510.2,1.43902109],[510.13,1.43902109],[509.99,1.72682531],[509.9,2.93800141]],[[511.96,0.35941307],[512.0,0.9765625],[512.01,0.96390985],[512.27,0.96567694],[512.3,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230240903,[[510.54,0.97467271],[510.53,1.44931271],[510.38,1.43902109],[510.31,1.43902109],[510.18,1.72682531]],[[511.88,1.34357906],[511.89,1.42662217],[511.94,0.97667695],[512.04,1.42662217],[512.11,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230314066,[[509.77,0.96016239],[509.76,1.44931271],[509.55,1.43902109],[509.49,3.02180776],[509.45,1.43902109]],[[511.35,0.35979352],[511.36,0.95791124],[511.46,2.04469339],[511.79,1.42662217],[511.88,0.99911699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230336977,[[510.09,1.44931271],[510.08,0.98169152],[509.93,1.43902109],[509.86,1.43902109],[509.73,1.72682531]],[[511.21,1.78641661],[511.34,2.04452321],[511.36,1.42662217],[511.44,2.41144928],[511.57,1.71194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230368691,[[509.88,1.44931271],[509.76,0.88122528],[509.68,2.0444031],[509.64,1.43902109],[509.53,1.43902109]],[[511.49,2.0443931],[511.86,1.42662217],[511.87,4.11101812],[512.07,2.01399999],[512.11,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230401525,[[510.43,1.44931271],[510.39,0.97105485],[510.25,1.43902109],[510.17,1.43902109],[510.02,1.72682531]],[[511.76,0.3594762],[511.9,3.00418118],[511.98,1.42662217],[512.16,1.42662217],[512.24,3.44308005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230463287,[[510.59,1.44931271],[510.51,3.01404727],[510.38,1.43902109],[510.29,1.43902109],[510.11,1.72682531]],[[512.15,0.35911444],[512.16,0.97625741],[512.28,3.46825665],[512.34,0.95426343],[512.49,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230496909,[[511.02,1.44931271],[510.86,0.99276762],[510.85,1.43902109],[510.78,1.43902109],[510.68,2.04063682]],[[512.25,1.78573505],[512.3,0.97599063],[512.31,3.02298802],[512.42,1.42662217],[512.49,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230532142,[[510.75,2.99545842]],[[512.3,0.35917464],[512.31,2.04075649],[512.32,1.96080396],[512.42,1.42662217],[512.65,0.95528217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230597584,[[511.28,1.44931271],[511.27,0.98612646],[511.1,1.43902109],[511.03,1.43902109],[510.86,1.72682531]],[[512.29,0.98094917],[512.38,1.42662217],[512.39,0.35904023],[512.48,2.04014832],[512.56,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230630811,[[511.53,1.44931271],[511.38,1.43902109],[511.36,0.33242691],[511.35,0.9805702],[511.31,1.43902109]],[[512.52,0.3589013],[512.69,1.42662217],[512.76,2.03911228],[512.83,0.97498196],[512.84,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230653633,[[511.71,0.97687804],[511.55,1.43902109],[511.47,1.43902109],[511.34,3.76469375]],[[513.04,0.96721951],[513.06,3.46447072],[513.21,1.42662217],[513.26,2.02225957],[513.28,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230684552,[[511.88,1.43902109],[511.86,0.99658802],[511.82,1.43902109],[511.77,2.0363381]],[[513.11,0.97796841],[513.45,2.03639768],[513.47,0.97376672],[513.51,0.96732344],[513.58,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230751703,[[512.3,1.44931271],[512.15,0.95624815],[512.14,1.43902109],[512.06,1.43902109],[511.92,1.72682531]],[[513.68,0.35819421],[513.74,2.03554403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230779926,[[512.39,1.44931271],[512.3,0.95683943],[512.16,1.43902109],[512.05,1.43902109],[511.84,1.72682531]],[[513.76,0.35813172],[513.77,0.97319812],[513.83,1.42662217],[513.96,0.96590687],[514.06,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230813351,[[512.67,1.44931271],[512.49,1.43902109],[512.41,1.43902109],[512.26,1.72682531],[512.18,0.33072842]],[[513.69,0.35808012],[513.78,1.42662217],[513.79,0.95762875],[513.96,2.39946052],[514.04,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230848382,[[511.69,1.44931271],[511.61,3.03342207],[511.42,1.43902109],[511.29,1.43902109],[511.09,0.96207098]],[[513.39,0.358411],[513.41,2.99908453],[513.76,1.42662217],[513.85,0.98371281],[514.03,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230913535,[[513.09,1.44931271],[513.05,0.99610819],[512.84,1.43902109],[512.73,1.43902109],[512.68,2.03244317]],[[514.55,0.35754882],[514.56,0.96283323],[514.59,2.03191903],[514.85,1.42662217],[515.08,0.95076863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230948152,[[513.06,1.44931271],[512.99,0.96086574],[512.84,1.43902109],[512.74,1.43902109],[512.6,0.32917821]],[[514.28,2.0328686],[514.43,1.42662217],[514.65,1.42662217],[514.75,1.42662217],[514.94,3.75444586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725230971569,[[512.87,1.44931271],[512.65,1.43902109],[512.56,0.95920155],[512.55,1.43902109],[512.37,1.72682531]],[[514.11,1.33038329],[514.13,2.03319522],[514.16,1.42662217],[514.37,1.42662217],[514.47,2.04506851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231045522,[[513.55,1.44931271],[513.41,1.43902109],[513.35,1.43902109],[513.23,2.05564645],[512.7,2.93800141]],[[514.55,0.35748697],[514.56,1.42662217],[514.64,2.99697308],[514.7,1.42662217],[514.76,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231077854,[[513.62,1.44931271],[513.61,0.98823415],[513.45,1.43902109],[513.37,1.43902109],[513.23,1.72682531]],[[514.71,0.35741207],[514.72,2.37557199],[514.82,2.03072345],[514.89,1.42662217],[514.97,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231099766,[[513.71,2.43191379],[513.54,1.43902109],[513.46,1.43902109],[513.32,1.72682531],[513.24,0.32821882]],[[514.82,0.35730249],[514.89,1.42662217],[514.91,2.03039762],[515.06,1.42662217],[515.14,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231133089,[[513.29,2.43199753],[513.14,1.43902109],[513.1,2.03147423],[513.06,1.43902109],[512.93,1.72682531]],[[514.55,0.3575549],[514.58,1.42662217],[514.62,0.97159068],[514.63,3.00791168],[514.74,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231197642,[[512.04,0.98148078],[512.03,2.03595091],[512.01,1.44931271],[511.83,1.43902109],[511.74,1.43902109]],[[513.59,1.33181077],[513.67,3.02648424],[513.72,1.42662217],[513.9,1.42662217],[513.97,2.0402181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231231959,[[512.02,1.44931271],[511.99,0.99131549],[511.86,1.43902109],[511.79,1.43902109],[511.67,3.00587589]],[[513.2,0.35846099],[513.22,2.40086323],[513.28,2.03700361],[513.38,1.42662217],[513.81,2.91268694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231267384,[[512.25,0.98664196],[512.24,1.44931271],[512.03,1.43902109],[511.94,1.43902109],[511.87,2.03616931]],[[513.38,0.3583162],[513.44,1.42662217],[513.46,3.01604379],[513.65,1.42662217],[513.75,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231331532,[[510.42,2.041375],[510.38,1.00107484],[510.35,1.44931271],[510.15,1.43902109],[510.06,1.43902109]],[[512.14,0.35921913],[512.15,0.97627648],[512.16,0.97019155],[512.46,2.04044737],[512.48,0.9853487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231342345,[[510.48,1.44931271],[510.44,2.04182415],[510.33,1.43902109],[510.29,0.9939389],[510.26,1.43902109]],[[512.02,1.33582614],[512.16,0.97019155],[512.23,1.42662217],[512.37,1.42662217],[512.57,1.71194661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231400882,[[510.91,1.43902109],[510.9,0.97987464],[510.8,1.43902109],[510.64,2.04064679],[510.6,1.72682531]],[[512.28,0.35909813],[512.29,2.04064679],[512.33,1.42662217],[512.34,0.97591443],[512.42,0.99511345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231426305,[[511.3,0.98388284],[511.27,1.43902109],[511.23,1.43902109],[511.11,1.72682531],[510.99,2.93800141]],[[512.24,0.35903792],[512.29,1.00019299],[512.3,1.42662217],[512.45,1.42662217],[512.52,1.42662217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231503351,[[510.45,1.46343696],[510.44,2.04220358],[510.27,1.43902109],[510.19,1.43902109],[510.03,1.72682531]],[[511.94,0.35939743],[511.95,2.04220358],[511.99,0.97379229],[512.13,1.42662217],[512.27,0.96697283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231527678,[[509.07,3.01465305],[509.0,1.44201743],[508.8,1.44201743],[508.7,1.44201743],[508.53,1.73042091]],[[511.09,0.35997809],[511.1,0.97828213],[511.12,1.00293593],[511.48,3.01922544],[511.84,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231561200,[[505.69,1.97340865],[505.68,2.05693007],[505.65,1.44201743],[505.41,1.44201743],[505.35,1.44201743]],[[509.27,0.98179747],[509.29,0.36158265],[509.33,0.96932292],[509.48,2.05378396],[509.84,0.99763867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231593313,[[507.66,1.44201743],[507.58,1.00373367],[507.41,1.44201743],[507.3,1.44201743],[507.09,1.73042091]],[[509.14,0.98204815],[509.59,1.40522795],[509.83,1.40522795],[509.95,1.40522795],[510.15,1.68627354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231654068,[[507.64,2.05294595],[507.6,1.44201743],[507.4,1.44201743],[507.31,1.44201743],[507.14,1.73042091]],[[509.46,0.36115365],[509.47,0.98141205],[509.58,0.96442791],[509.8,1.40522795],[509.86,3.03859471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231686586,[[508.23,1.44201743],[508.04,1.44201743],[507.94,1.44201743]],[[510.18,0.36073586],[510.19,0.98002704],[510.23,3.05266737],[510.63,2.02489346],[510.64,4.12498354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231718907,[[508.59,1.44201743],[508.38,1.44201743],[508.29,1.44201743],[508.11,1.73042091],[507.57,2.94411892]],[[509.93,1.3412562],[510.06,2.36410339],[510.27,1.40522795],[510.38,1.40522795],[510.57,1.68627354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231781546,[[508.33,1.44201743],[508.22,0.989198],[508.1,1.44201743],[507.99,1.44201743],[507.86,2.94411892]],[[509.69,2.05131228],[510.24,1.40522795],[510.32,1.40522795],[510.58,3.4314967],[510.69,2.86900706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231815085,[[508.16,1.44201743],[508.11,1.00039261],[507.96,1.44201743],[507.87,1.44201743],[507.82,2.06146694]],[[510.01,0.99705304],[510.57,0.97445972],[510.72,1.40522795],[511.02,1.40522795],[511.09,2.02927266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231842097,[[508.94,1.44201743],[508.73,1.44201743],[508.64,1.44201743],[508.46,1.73042091],[508.35,2.94411892]],[[510.12,0.98016153],[510.14,0.99421228],[510.18,2.04925876],[510.41,1.40522795],[510.62,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231873924,[[509.18,1.44201743],[508.95,0.99598112],[508.9,1.44201743],[508.78,1.44201743],[508.54,1.73042091]],[[510.71,0.97902919],[510.79,3.04905134],[511.18,1.40522795],[511.3,0.98303921],[511.46,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231948473,[[510.24,1.44201743],[510.22,0.95969477],[510.11,1.44201743],[510.04,1.44201743],[509.94,2.04331275]],[[511.55,0.35960409],[511.57,0.97738334],[511.59,1.40522795],[511.65,3.01264512],[511.72,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725231973292,[[510.85,1.44201743],[510.71,1.44201743],[510.64,1.44201743],[510.52,1.73042091],[510.45,2.94411892]],[[511.95,0.35927705],[511.97,1.96429719],[512.2,1.40522795],[512.34,1.40522795],[512.41,2.36238965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232005826,[[511.14,1.44201743],[510.95,1.44201743],[510.91,0.97615324],[510.87,1.44201743],[510.71,1.73042091]],[[512.14,0.95367474],[512.22,2.04098589],[512.32,1.40522795],[512.41,0.9571617],[512.5,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232070665,[[510.38,0.98660277],[510.33,1.44201743],[510.17,1.44201743],[510.09,1.44201743],[510.04,2.04353273]],[[511.62,0.35950766],[511.63,0.97259764],[511.69,3.02675189],[511.78,1.40522795],[511.94,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232104884,[[510.32,1.44201743],[510.1,1.44201743],[510.08,0.97603697],[510.01,1.44201743],[509.83,1.73042091]],[[511.5,0.95559691],[511.6,0.35956242],[511.61,2.04369274],[511.75,1.40522795],[511.94,0.9946147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232137798,[[510.62,1.44201743],[510.45,1.44201743],[510.37,1.44201743],[510.22,1.73042091]],[[512.06,0.35918716],[512.11,0.95797498],[512.37,0.96492085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232162517,[[511.1,1.44201743],[510.87,1.44201743],[510.76,1.44201743],[510.56,1.73042091],[510.44,2.94411892]],[[512.42,0.97576207],[512.45,2.04029784],[512.48,0.95261139],[512.76,1.40522795],[512.99,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232237083,[[510.06,1.44201743],[509.86,1.44201743],[509.77,1.44201743],[509.61,1.73042091],[509.51,2.94411892]],[[511.55,0.97742156],[511.56,0.35967036],[511.57,0.97103151],[511.58,1.40522795],[511.78,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232270602,[[509.42,1.44201743],[509.27,1.44201743],[509.19,1.44201743],[509.16,2.04728965],[509.06,1.73042091]],[[510.88,0.36004851],[510.89,2.04652713],[510.91,0.95601724],[511.11,1.40522795],[511.27,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232293923,[[509.68,1.44201743],[509.48,1.44201743],[509.38,1.44201743],[509.2,1.73042091],[509.09,2.94411892]],[[511.17,0.35987964],[511.18,0.97812903],[511.24,2.04536438],[511.39,0.96383931],[511.41,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232329449,[[509.98,0.96475425],[509.97,1.44201743],[509.81,1.44201743],[509.74,1.44201743],[509.6,1.73042091]],[[511.07,0.35993924],[511.08,2.04547458],[511.1,1.40522795],[511.25,0.97630702],[511.27,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232394598,[[508.5,1.44201743],[508.27,1.44201743],[508.17,1.44201743],[507.98,0.96489663],[507.97,1.73042091]],[[510.47,0.36041454],[510.48,0.9794703],[510.55,0.97460345],[510.81,0.99549126],[511.05,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232427030,[[508.68,1.44201743],[508.51,1.44201743],[508.43,1.44201743],[508.37,3.0229125],[508.29,1.73042091]],[[510.04,2.05010383],[510.07,0.97261036],[510.26,1.40522795],[510.43,1.40522795],[510.5,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232462672,[[507.64,2.05354157],[507.54,1.44201743],[507.4,1.44201743],[507.33,1.44201743],[507.21,1.73042091]],[[509.27,0.3612084],[509.29,0.98175891],[509.37,2.05296613],[509.44,0.97298093],[509.62,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232527321,[[508.87,1.44201743],[508.71,2.43593183],[508.63,1.44201743],[508.49,1.73042091],[508.4,2.94411892]],[[509.82,1.76599745],[509.9,0.98058442],[509.91,3.02097953],[509.99,1.40522795],[510.06,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232559553,[[509.15,1.44201743],[509.0,2.44691889],[508.94,1.44201743],[508.82,0.88251501],[508.81,1.73042091]],[[510.32,0.36050581],[510.33,1.00078261],[510.46,2.04821345],[510.64,1.40522795],[510.66,0.99273683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232608391,[[509.01,1.44201743],[508.89,1.44201743],[508.82,4.48046487],[508.68,1.73042091],[508.48,2.94411892]],[[510.17,0.36052211],[510.39,2.04869577],[510.59,2.40846029],[510.74,1.40522795],[510.82,1.40522795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232617003,[[508.86,2.04854502],[507.48,2.05966352],[506.96,2.77370951],[505.99,3.52225239],[504.85,6.43713703]],[[510.32,0.36045286],[510.47,3.05177138],[511.88,2.06472868],[512.07,14.68858861],[512.6,11.93702852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232690065,[[508.37,3.0109201],[508.25,1.46211891],[507.96,1.46211891],[507.86,0.99656526],[507.84,0.99685966]],[[510.06,3.03199553],[510.58,0.97202591],[510.66,1.44775795],[510.94,1.44775795],[511.08,1.44775795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232712889,[[508.85,1.46211891],[508.71,1.46211891],[508.65,1.46211891],[508.53,1.75454269],[508.45,2.98515944]],[[509.78,0.36073853],[509.87,1.44775795],[509.96,2.05005351],[510.01,1.44775795],[510.08,1.44775795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232745806,[[509.19,2.45192882],[508.88,3.01324989]],[[510.84,0.3600943],[510.88,3.04371741],[511.25,1.44775795],[511.39,1.00058788],[511.43,1.44775795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232778642,[[509.84,1.46211891],[509.71,1.46211891],[509.64,1.46211891],[509.58,2.04471342],[509.53,1.75454269]],[[511.21,0.35979761],[511.35,0.97780385],[511.39,3.03441539],[511.59,1.44775795],[511.72,1.44775795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232843886,[[509.64,2.04467337]],[[511.46,0.97759355],[511.63,3.00072934],[511.83,1.44775795],[512.15,0.97201017],[512.2,1.44775795]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232877408,[[509.78,1.46211891],[509.71,2.04514401],[509.61,1.46211891],[509.53,1.46211891],[509.38,1.75454269]],[[511.08,0.35985461],[511.28,1.44775795],[511.45,1.44775795],[511.51,1.44775795],[511.53,2.08720199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232902429,[[509.88,0.98413941],[509.86,1.45312904],[509.68,1.45312904],[509.67,2.04503384],[509.59,1.45312904]],[[511.2,1.44762446],[511.21,0.35983694],[511.24,0.97801423],[511.3,3.03127886],[511.38,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725232975990,[[509.85,2.42541723],[509.65,1.45312904],[509.58,0.96073431],[509.55,1.45312904],[509.46,2.04556476]],[[511.15,0.35985816],[511.28,2.04510394],[511.47,1.44762446],[511.67,1.44762446],[511.72,2.08896809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233010219,[[509.06,2.04783178],[508.95,1.45312904],[508.79,1.45312904],[508.71,1.45312904],[508.57,1.74375485]],[[510.59,0.36027744],[510.62,0.97920175],[510.66,2.04772132],[510.67,0.97363841],[510.85,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233033729,[[509.19,1.45312904],[509.0,1.45312904],[508.91,1.45312904],[508.88,0.97263095],[508.5,2.96680512]],[[510.55,0.3603151],[510.58,1.44762446],[510.6,3.0310443],[510.77,1.44762446],[510.86,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233066260,[[509.66,2.43138139],[509.5,1.45312904],[509.43,1.45312904],[509.34,0.88148218],[509.1,2.96680512]],[[510.85,0.36001879],[510.86,0.97345219],[511.08,2.0460759],[511.28,1.44762446],[511.44,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233141118,[[509.97,1.45312904],[509.8,1.45312904],[509.72,1.45312904],[509.57,1.74375485]],[[511.03,1.44762446],[511.09,2.04534434],[511.2,1.44762446],[511.28,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233166038,[[510.16,1.45312904],[509.98,2.44196788],[509.89,1.45312904],[509.74,1.74375485],[509.71,0.33315246]],[[511.24,0.35975311],[511.34,3.49202756],[511.35,0.98002741],[511.52,1.44762446],[511.61,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233190049,[[510.13,0.96611829],[510.12,1.45312904],[509.94,1.45312904],[509.85,1.45312904],[509.7,1.74375485]],[[511.11,0.35983081],[511.16,1.44762446],[511.21,0.97807163],[511.22,2.04481354],[511.35,2.42765187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233266900,[[510.51,0.99833757],[510.46,1.45312904],[510.3,1.45312904],[510.23,1.45312904],[510.09,1.74375485]],[[511.76,0.35937481],[511.84,3.02016012],[511.95,1.44762446],[512.11,1.44762446],[512.19,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233299116,[[510.93,1.45312904],[510.75,1.45312904],[510.67,1.45312904],[510.51,1.74375485],[510.05,2.96680512]],[[511.86,0.96392393],[511.9,1.44762446],[511.92,0.35929085],[511.94,2.04205379],[512.08,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233332037,[[511.07,1.45312904],[510.94,1.45312904],[510.88,1.45312904],[510.85,0.98494917],[510.76,1.74375485]],[[512.04,0.98905608],[512.11,0.35920685],[512.12,1.44762446],[512.14,3.01809972],[512.25,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233355854,[[510.51,0.96294485],[510.32,2.04256318]],[[511.83,0.35938742],[511.84,2.04257317],[511.86,0.9768296],[511.93,0.95446776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233433414,[[510.96,1.45312904],[510.83,1.45312904],[510.77,1.45312904],[510.76,0.33010844],[510.65,1.74375485]],[[512.11,0.9914956],[512.35,1.44762446],[512.48,1.44762446],[512.54,1.44762446],[512.66,1.73714936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233456231,[[510.94,1.45312904],[510.93,0.99491989],[510.79,1.45312904],[510.72,3.49368609],[510.59,1.74375485]],[[512.31,0.35903216],[512.36,0.97587633],[512.44,2.04055705],[512.52,0.98408203],[512.55,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233490359,[[511.33,1.45312904],[511.14,1.45312904],[511.05,1.45312904],[510.89,1.74375485],[510.79,2.96680512]],[[512.45,0.35895898],[512.47,2.0399789],[512.52,0.98408203],[512.55,1.44762446],[512.74,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233525593,[[511.53,1.45312904],[511.52,0.98203125],[511.35,1.45312904],[511.26,1.45312904],[511.11,1.74375485]],[[512.53,0.35884305],[512.64,1.44762446],[512.78,2.03890321],[512.82,1.44762446],[512.9,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233591349,[[511.33,1.45312904],[511.13,1.45312904],[511.04,1.45312904],[510.92,3.00186107],[510.36,2.96680512]],[[512.4,0.35886454],[512.41,1.44762446],[512.43,2.039949],[512.54,0.97553361],[512.55,0.97236906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233624577,[[511.41,1.45312904],[511.28,1.45312904],[511.25,0.33230788],[511.24,0.97342711],[511.22,1.45312904]],[[512.08,0.35905281],[512.13,1.44762446],[512.26,2.04063682],[512.27,1.44762446],[512.28,0.992966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233658599,[[511.41,1.45312904],[511.25,1.45312904],[511.18,1.45312904],[511.04,1.74375485],[510.62,2.96680512]],[[512.26,0.35898023],[512.27,0.9527159],[512.35,1.44762446],[512.44,2.04022806],[512.51,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233723645,[[511.54,2.40821805],[511.3,1.45312904],[511.2,2.03894303],[511.18,1.45312904],[510.98,1.74375485]],[[512.65,1.44762446],[512.66,3.01490826],[512.89,1.44762446],[513.01,1.44762446],[513.18,0.9767623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233758179,[[511.83,1.45312904],[511.64,1.45312904],[511.63,0.9706232],[511.56,1.45312904],[511.4,1.74375485]],[[512.78,0.35866211],[512.82,1.44762446],[512.88,2.03843544],[513.01,1.44762446],[513.1,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233780694,[[511.95,1.45312904],[511.84,0.97454163],[511.81,1.45312904],[511.75,1.45312904],[511.64,1.74375485]],[[513.13,0.35845898],[513.16,2.99950202],[513.25,1.44762446],[513.38,1.44762446],[513.44,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233828834,[[512.16,0.96363104]],[[513.36,3.0150362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233894275,[[511.07,1.45312904],[510.83,1.45312904],[510.72,1.45312904],[510.51,1.74375485],[510.38,2.96680512]],[[512.73,0.35879804],[512.74,0.97515309],[512.89,2.44469271],[513.13,1.44762446],[513.24,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233918177,[[511.34,2.44404731],[511.17,1.45312904],[511.09,1.45312904],[511.05,2.03947079],[510.85,2.96680512]],[[512.6,0.35885929],[512.61,1.44762446],[512.66,3.01832919],[512.69,0.9752482],[512.79,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725233952712,[[511.51,1.45312904],[511.33,1.45312904],[511.25,1.45312904],[511.09,1.74375485],[511.0,2.96680512]],[[512.66,0.35881998],[512.7,1.44762446],[512.83,2.0385051],[512.88,1.44762446],[512.96,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234018166,[[511.42,1.45312904],[511.29,0.97099609],[511.28,1.45312904],[511.22,1.45312904],[511.11,1.74375485]],[[512.45,0.35890036],[512.46,0.98261718],[512.57,2.0395206],[512.58,1.44762446],[512.62,0.97538137]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234052382,[[511.33,0.95770658]],[[512.61,1.73714936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234085717,[[511.48,1.45312904],[511.35,1.45312904],[511.33,0.98808015],[511.29,1.45312904],[511.17,1.74375485]],[[512.14,0.35899684],[512.15,1.44762446],[512.28,2.43941812],[512.35,1.44762446],[512.51,6.19350726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234108229,[[510.93,1.45312904],[510.79,1.45312904],[510.73,0.98093841],[510.72,1.45312904],[510.6,1.74375485]],[[512.1,0.35920806],[512.13,3.03786848],[512.23,1.44762446],[512.37,1.44762446],[512.44,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234185703,[[511.27,1.45312904],[511.05,1.45312904],[510.99,2.03968994],[510.94,1.45312904],[510.75,1.74375485]],[[512.59,0.35891476],[512.6,1.44762446],[512.63,0.97812072],[512.83,1.44762446],[512.93,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234218829,[[511.55,1.45312904],[511.39,1.45312904],[511.34,0.32890727],[511.33,0.9709098],[511.31,1.45312904]],[[512.66,0.3587687],[512.69,1.44762446],[512.81,2.03878376],[512.85,2.40524992],[513.13,11.3031027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234244448,[[511.66,1.45312904],[511.49,1.45312904],[511.41,1.45312904],[511.36,2.03809719],[510.82,2.96680512]],[[513.05,0.3585929],[513.07,1.44762446],[513.09,2.03779883],[513.24,1.44762446],[513.92,2.95556662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234280971,[[512.04,1.45312904],[511.91,2.44473715],[511.85,1.45312904],[511.73,1.74375485],[511.39,2.96680512]],[[512.7,0.35857959],[512.71,2.40078605],[512.85,1.44762446],[512.91,1.44762446],[513.02,1.73714936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234347333,[[512.17,0.97044479],[512.16,1.45312904],[511.99,1.45312904],[511.91,1.45312904],[511.84,2.03678504]],[[513.01,0.35845603],[513.02,1.44762446],[513.03,0.98322524],[513.18,1.44762446],[513.26,3.48439957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234381055,[[512.35,0.98265107],[512.34,1.45312904],[512.16,1.45312904],[512.07,1.45312904],[511.92,1.74375485]],[[513.61,0.358169],[513.62,3.48308912],[513.8,1.44762446],[513.89,1.44762446],[514.04,2.08724249]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234415880,[[512.22,0.99356288],[512.17,1.45312904],[511.99,1.45312904],[511.9,1.45312904],[511.75,1.74375485]],[[513.29,1.44762446],[513.3,0.35831877],[513.31,0.95632861],[513.47,1.44762446],[513.52,0.97367191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234476427,[[512.46,1.45312904],[512.31,1.45312904],[512.24,1.45312904],[512.11,1.74375485],[511.91,2.96680512]],[[513.28,0.3582842],[513.29,0.9618834],[513.36,1.44762446],[513.51,1.44762446],[513.52,0.97367191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234516964,[[512.43,1.45312904],[512.27,2.44913293],[512.19,1.45312904],[512.05,1.74375485],[511.96,2.96680512]],[[513.28,0.35825597],[513.29,1.44762446],[513.3,0.96148595],[513.45,1.44762446],[513.52,2.03584173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234553603,[[511.52,4.48838373],[511.31,1.45312904],[511.21,1.45312904],[511.04,0.99658603],[511.03,1.74375485]],[[513.05,0.35856244],[513.06,2.0378386],[513.08,0.97450689],[513.24,0.97006097],[513.25,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234577517,[[511.71,1.45312904],[511.56,1.45312904],[511.51,2.03831605],[511.49,2.44483313],[511.37,1.74375485]],[[512.76,1.80628972],[512.91,1.44762446],[512.96,3.02695158],[512.98,1.44762446],[513.0,0.97465886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234656751,[[511.72,1.45312904],[511.57,2.03709304],[511.5,1.45312904],[511.48,0.96468981],[511.39,1.45312904]],[[513.22,0.35842198],[513.23,2.99710872],[513.38,0.97393743],[513.5,0.99160648],[513.52,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234679467,[[512.05,2.44025099],[511.91,1.45312904],[511.85,1.45312904],[511.74,1.74375485],[511.7,0.33165116]],[[512.91,0.35850905],[512.92,1.44762446],[512.95,0.95541463],[513.05,1.44762446],[513.09,2.03736138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234717197,[[511.99,1.45312904],[511.78,1.45312904],[511.77,3.02685403],[511.69,1.45312904],[511.51,1.74375485]],[[513.25,0.35843636],[513.26,2.03695393],[513.34,1.44762446],[513.43,1.93182659],[513.55,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234752724,[[512.28,1.45312904],[512.21,0.98147787],[512.09,1.45312904],[512.0,3.48900055],[511.84,1.74375485]],[[513.37,0.35824807],[513.41,3.02675119],[513.49,1.44762446],[513.68,1.44762446],[513.77,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234821082,[[512.29,2.43831133],[512.07,1.45312904],[512.0,3.02331936],[511.97,1.45312904],[511.78,1.74375485]],[[513.31,1.44762446],[513.44,2.03585166],[513.53,1.44762446],[513.64,1.44762446],[513.81,2.10199575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234858712,[[511.66,2.43693707],[511.39,1.45312904],[511.28,0.33028319],[511.27,1.45312904],[511.16,0.97785365]],[[513.21,0.35850221],[513.22,1.93668008],[513.46,1.44762446],[513.72,1.44762446],[513.73,0.96000933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234882828,[[512.0,1.45312904],[511.85,1.45312904],[511.84,0.99931469],[511.77,1.45312904],[511.64,1.74375485]],[[512.81,0.35856026],[512.85,1.44762446],[512.89,0.97639015],[513.01,1.44762446],[513.08,1.44762446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234957983,[[511.35,1.45312904],[511.34,2.99122234],[511.04,1.45312904],[510.89,1.45312904],[510.85,0.997655]],[[513.02,4.00447056],[513.29,1.44762446],[513.6,1.44762446],[513.75,1.44762446],[514.0,2.10350016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725234994616,[[512.21,1.44324633],[512.07,1.44324633],[512.01,1.44324633],[512.0,0.33056723],[511.99,0.98175965]],[[512.97,1.45625034],[513.1,1.45625034],[513.16,1.45625034],[513.2,0.97427903],[513.46,2.97317779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235021031,[[511.99,1.44324633],[511.8,1.44324633],[511.71,1.44324633],[511.54,2.71931147],[510.51,2.94662794]],[[512.94,0.35852555],[512.95,1.45625034],[512.97,0.97054281],[513.14,1.45625034],[513.2,0.97427903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235087684,[[512.0,2.42032824],[511.83,1.44324633],[511.76,1.44324633],[511.74,2.03716261],[511.61,1.7318956]],[[513.21,2.03672544],[513.27,1.45625034],[513.43,1.45625034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235090993,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.26,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.73,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235091292,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.25,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.65,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235091591,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.24,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.64,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235091792,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.23,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.63,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235091988,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.22,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.62,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235092187,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[511.61,1.7318956]],[[513.21,0.35834779],[513.27,1.45625034],[513.31,2.03682478],[513.44,1.45625034],[513.61,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235092491,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[507.03,6.94365272]],[[513.2,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.6,2.10221128],[513.68,9.20435611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235092692,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[507.03,6.94365272]],[[513.2,0.95572653],[513.3,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.67,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235092892,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[510.49,6.172238]],[[513.19,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.66,3.84971169],[513.73,9.5568221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235093094,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[510.49,6.172238]],[[513.18,0.35834779],[513.19,0.96801319],[513.31,2.03682478],[513.44,1.45625034],[513.65,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235093287,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[510.49,6.172238]],[[513.18,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.65,2.10221128],[513.71,9.20489791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235093489,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[510.49,6.172238]],[[513.17,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.65,2.10221128],[513.7,9.20489791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235093688,[[512.0,2.42032824],[511.84,2.03682478],[511.83,1.44324633],[511.76,1.44324633],[510.49,6.172238]],[[513.17,0.95465389],[513.3,0.35834779],[513.31,2.03682478],[513.44,1.45625034],[513.65,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235093893,[[512.0,0.97708191],[511.84,2.03682478],[510.49,6.172238]],[[513.16,0.35834779],[513.31,2.03682478],[513.68,11.30710919],[513.88,0.99541731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235094193,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[506.98,11.5730609]],[[513.15,0.35834779],[513.31,2.03682478],[513.67,11.30710919],[513.88,0.99541731],[514.96,7.43134391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235094394,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[506.98,11.5730609]],[[513.15,0.95816436],[513.3,0.35834779],[513.31,2.03682478],[513.66,6.19799218],[513.88,0.99541731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235094592,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[502.23,10.415479]],[[513.14,0.35834779],[513.31,2.03682478],[513.66,4.0957809],[513.88,0.99541731],[514.74,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235094795,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[508.93,5.64829562],[507.83,6.33098644]],[[513.14,0.98059239],[513.3,0.35834779],[513.31,2.03682478],[513.66,4.0957809],[513.88,0.99541731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235095088,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[508.93,5.64829562],[507.83,6.33098644]],[[513.13,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.72,12.67238245],[514.74,4.0957809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235095290,[[511.84,2.03682478],[511.56,2.04789625],[510.26,6.172238],[508.93,5.64829562],[507.83,6.33098644]],[[513.12,0.35834779],[513.13,0.95289865],[513.31,2.03682478],[513.88,0.99541731],[514.71,12.67238245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235095498,[[511.84,2.03682478],[511.56,2.04789625],[510.26,2.71984397],[508.94,3.45239403],[508.93,5.64829562]],[[513.12,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.7,12.67238245],[514.95,12.8727074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235095698,[[511.84,2.03682478],[511.56,2.04789625],[510.84,2.93069544],[510.26,2.71984397],[508.94,3.45239403]],[[513.3,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.54,2.9640545],[514.69,12.67238245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235095893,[[511.84,2.03682478],[511.56,2.04789625],[510.84,2.93069544],[508.94,6.172238],[507.03,13.8866664]],[[513.29,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.53,2.10221128],[514.54,2.9640545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235096099,[[511.84,2.03682478],[511.6,2.93069544],[511.56,2.04789625],[510.84,2.93069544],[508.94,6.172238]],[[513.28,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.52,2.10221128],[514.54,2.9640545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235096301,[[511.84,2.03682478],[511.61,2.04789625],[511.6,2.93069544],[510.84,2.93069544],[508.94,6.172238]],[[513.27,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.51,2.10221128],[514.54,2.9640545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235096496,[[511.84,2.03682478],[511.61,2.04789625],[511.6,2.93069544],[510.84,2.93069544],[508.94,6.172238]],[[513.3,0.35834779],[513.31,2.03682478],[513.88,0.99541731],[514.5,2.10221128],[514.54,2.9640545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235096797,[[511.84,2.03682478],[511.61,2.04789625],[511.6,2.93069544],[510.84,2.93069544],[510.05,6.172238]],[[513.29,0.35834779],[513.31,2.03682478],[513.78,2.9640545],[513.88,0.99541731],[514.49,2.10221128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235097096,[[512.05,1.43544266],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.28,0.35834779],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235097298,[[512.05,2.3865932],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.3,0.35834779],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235098895,[[512.05,2.3865932],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179],[513.74,10.57017117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235099095,[[512.05,2.3865932],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.3,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235099291,[[512.05,2.3865932],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.29,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235099500,[[512.05,2.3865932],[511.89,1.43544266],[511.84,2.03682478],[511.82,1.43544266],[511.68,1.72253119]],[[513.28,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235099797,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.68,1.72253119]],[[513.27,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235099998,[[512.05,2.3865932],[511.89,1.43544266],[511.87,2.0366857],[511.83,0.87766719],[511.82,1.43544266]],[[513.26,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235100198,[[512.05,2.3865932],[511.89,1.43544266],[511.87,2.0366857],[511.82,1.43544266],[510.52,3.45239403]],[[513.25,0.35838069],[513.31,2.03682478],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235100394,[[512.05,2.3865932],[511.89,1.43544266],[511.87,2.0366857],[511.82,1.43544266],[510.52,3.45239403]],[[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235100395,[[512.05,2.3865932],[511.89,1.43544266],[511.87,2.0366857],[511.82,1.43544266],[510.53,2.71984397]],[[513.3,0.35838069],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179],[513.67,16.76830944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235100698,[[512.05,2.3865932],[511.89,1.43544266],[511.87,2.0366857],[511.82,1.43544266],[510.53,2.71984397]],[[513.24,2.0366857],[513.29,0.35838069],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235100898,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[510.54,3.45239403],[510.53,2.71984397]],[[513.23,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235101199,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.54,3.45239403]],[[513.22,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235101391,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355]],[[513.22,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235101392,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.5,3.45239403]],[[513.21,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235101595,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.5,3.45239403]],[[513.2,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235101898,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.5,3.45239403]],[[513.2,1.35155541],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235102099,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.5,3.45239403]],[[513.19,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235102299,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.51,2.71984397]],[[513.18,0.35838069],[513.19,0.97386398],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235102601,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.52,3.45239403]],[[513.17,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.59,16.76830944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235102793,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.52,3.45239403]],[[513.16,0.35838069],[513.17,0.97571673],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235103099,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.52,3.45239403]],[[513.15,0.35838069],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.57,18.22009123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235103294,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.52,3.45239403]],[[513.15,0.99687709],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.56,14.66595207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235103492,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.53,2.71984397]],[[513.14,0.3584611],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.55,16.76867407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235103694,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.53,2.71984397]],[[513.13,0.3584611],[513.14,0.96538033],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235103892,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.54,3.45239403]],[[513.13,0.3584611],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.53,16.76867407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235104099,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.54,3.45239403]],[[513.12,0.3584611],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.52,16.76867407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235104398,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.54,3.45239403]],[[513.11,0.3584611],[513.12,0.99453677],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235104599,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.55,2.71984397]],[[513.11,0.3584611],[513.24,2.0366857],[513.33,1.45178179],[513.49,1.45178179],[513.5,16.76867407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235104795,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.55,2.71984397]],[[513.33,1.45178179],[513.49,3.55450379],[513.5,4.0957809],[514.47,7.43234197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235104993,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.55,2.71984397]],[[513.25,2.03683471],[513.32,0.35839377],[513.33,1.45178179],[513.49,3.55450379],[517.33,7.94533223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235105195,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.55,2.71984397]],[[513.24,0.35839377],[513.33,1.45178179],[513.49,1.45178179],[513.56,2.102722],[513.77,5.10924585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235105397,[[512.05,2.3865932],[511.89,1.43544266],[511.82,1.43544266],[511.8,2.03701355],[510.55,2.71984397]],[[513.25,2.03670557],[513.32,0.35839377],[513.33,1.45178179],[513.49,1.45178179],[513.76,2.102722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235105600,[[512.05,0.95115054],[511.96,1.43544266],[511.8,2.03701355],[511.76,1.43544266],[511.67,1.43544266]],[[513.24,0.35839377],[513.25,2.03670557],[513.37,1.45178179],[513.66,1.45178179],[513.69,2.102722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235105795,[[511.96,1.43544266],[511.8,2.03701355],[511.76,1.43544266],[511.67,1.43544266],[509.94,5.89325588]],[[513.24,0.35839377],[513.25,2.03670557],[513.37,1.45178179],[513.66,1.45178179],[513.68,2.102722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235105999,[[511.95,1.43544266],[511.8,2.03701355],[511.76,1.43544266],[511.67,1.43544266],[510.99,2.93069544]],[[513.24,0.35839377],[513.25,2.03670557],[513.37,1.45178179],[513.66,1.45178179],[513.67,2.102722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235106199,[[511.95,2.39829488],[511.8,2.03701355],[511.76,1.43544266],[511.66,1.43544266],[511.39,2.93069544]],[[513.24,0.35839377],[513.25,2.03670557],[513.37,1.45178179],[513.66,1.45178179],[513.82,1.74213815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235106905,[[511.97,1.43433532],[511.95,0.96285222],[511.8,2.03701355],[511.77,1.43433532],[511.68,1.43433532]],[[513.24,0.35839377],[513.25,2.03670557],[513.36,1.45208174],[513.56,1.45208174],[513.65,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235107200,[[511.96,1.43433532],[511.8,2.03701355],[511.76,1.43433532],[511.67,1.43433532],[511.5,1.72120239]],[[513.24,0.35839377],[513.25,2.03670557],[513.36,1.45208174],[513.56,1.45208174],[513.65,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235107397,[[511.97,1.43433532],[511.96,0.98118112],[511.8,2.03701355],[511.78,1.43433532],[511.69,1.43433532]],[[513.24,0.35839377],[513.25,2.03670557],[513.34,1.45208174],[513.54,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235107596,[[511.98,1.43433532],[511.8,2.03701355],[511.78,1.43433532],[511.69,1.43433532],[508.98,1.28401426]],[[513.24,0.35839377],[513.25,2.03670557],[513.35,1.45208174],[513.54,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235107799,[[511.99,1.43433532],[511.98,0.99239295],[511.8,2.03701355],[511.79,1.43433532],[511.7,1.43433532]],[[513.23,0.35839449],[513.25,2.03670557],[513.33,1.45208174],[513.53,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235107995,[[511.99,1.43433532],[511.8,2.03701355],[511.79,1.43433532],[511.7,1.43433532],[510.75,2.92843463]],[[513.22,0.35839449],[513.25,2.03670557],[513.33,1.45208174],[513.53,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235108302,[[512.04,1.43433532],[511.99,0.96519208],[511.84,1.43433532],[511.8,2.03701355],[511.75,1.43433532]],[[513.21,0.35839449],[513.25,2.03670557],[513.3,1.45208174],[513.5,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235108497,[[512.04,1.43433532],[511.84,1.43433532],[511.8,2.03701355],[511.75,1.43433532],[510.8,2.92843463]],[[513.24,0.35839449],[513.25,2.03670557],[513.3,1.45208174],[513.5,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235108703,[[512.04,2.43111769],[511.84,1.43433532],[511.81,0.3279232],[511.8,2.03701355],[511.75,1.43433532]],[[513.23,0.35839449],[513.25,2.03670557],[513.3,1.45208174],[513.5,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109002,[[512.04,0.99678237],[512.03,1.43433532],[511.83,1.43433532],[511.8,2.03701355],[511.74,1.43433532]],[[513.22,0.35839449],[513.25,2.03670557],[513.29,1.45208174],[513.49,1.45208174],[513.58,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109202,[[512.01,1.43433532],[511.82,1.43433532],[511.8,2.03701355],[511.73,1.43433532],[511.56,1.72120239]],[[513.24,0.35839449],[513.25,2.03670557],[513.28,1.45208174],[513.47,1.45208174],[513.57,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109502,[[512.06,1.43433532],[512.01,0.97367394],[511.86,1.43433532],[511.8,2.03701355],[511.77,1.43433532]],[[513.22,1.45208174],[513.23,0.35839449],[513.25,2.03670557],[513.41,1.45208174],[513.5,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109699,[[512.06,1.43433532],[511.86,1.43433532],[511.8,2.03701355],[511.77,1.43433532]],[[513.22,1.45208174],[513.23,0.35839449],[513.25,2.03670557],[513.41,1.45208174],[513.5,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109700,[[512.06,1.43433532],[511.86,1.43433532],[511.8,2.03701355],[511.77,1.43433532],[510.82,2.92843463]],[[513.21,1.81047623],[513.25,2.03670557],[513.41,1.45208174],[513.5,1.45208174],[513.66,2.1024031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235109900,[[512.06,2.42936262],[511.86,1.43433532],[511.81,0.3283786],[511.8,2.03701355],[511.77,1.43433532]],[[513.2,0.35839449],[513.21,1.45208174],[513.25,2.03670557],[513.41,1.45208174],[513.5,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235110201,[[512.06,2.42936262],[511.86,1.43433532],[511.8,2.03701355],[511.77,1.43433532],[511.61,1.72120239]],[[513.2,1.32290307],[513.22,1.45208174],[513.25,2.03670557],[513.41,1.45208174],[513.5,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235110498,[[512.15,1.43433532],[512.06,0.9950273],[511.96,1.43433532],[511.86,1.43433532],[511.8,2.03701355]],[[513.13,1.45208174],[513.19,0.35839449],[513.25,2.03670557],[513.33,1.45208174],[513.42,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235110701,[[511.8,2.03701355]],[[513.13,1.45208174],[513.25,2.03670557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235110702,[[512.17,1.43433532],[511.98,1.43433532],[511.88,1.43433532],[511.8,2.03701355],[511.72,1.72120239]],[[513.12,0.35839449],[513.13,0.99444227],[513.15,1.45208174],[513.25,2.03670557],[513.35,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235110893,[[512.17,1.43433532],[511.98,1.43433532],[511.96,0.95973088],[511.89,1.76320791],[511.8,2.03701355]],[[513.12,0.35839449],[513.15,1.45208174],[513.25,2.03670557],[513.35,1.45208174],[513.6,2.1024031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235111093,[[512.17,1.43433532],[511.97,1.43433532],[511.96,0.95973088],[511.88,1.43433532],[511.8,2.03701355]],[[513.14,1.81047623],[513.25,2.03670557],[513.34,1.45208174],[513.43,1.45208174],[513.59,3.84490119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235111299,[[512.18,1.43433532],[511.99,1.43433532],[511.96,0.95973088],[511.9,1.43433532],[511.73,1.72120239]],[[513.13,1.81047623],[513.14,0.9700663],[513.25,2.03670557],[513.32,1.45208174],[513.42,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235111499,[[512.19,1.43433532],[512.0,1.43433532],[511.97,0.32899565],[511.96,0.95973088],[511.9,1.43433532]],[[513.12,0.35839449],[513.14,1.45208174],[513.25,2.03670557],[513.33,1.45208174],[513.42,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235111699,[[512.19,1.43433532],[512.0,1.43433532],[511.97,0.32899565],[511.96,0.95973088],[511.91,1.43433532]],[[513.14,2.43969874],[513.25,2.03670557],[513.33,1.45208174],[513.42,1.45208174],[513.56,2.1024031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235112002,[[512.19,1.43433532],[511.99,1.43433532],[511.96,0.95973088],[511.9,1.43433532],[511.73,1.72120239]],[[513.14,2.43969874],[513.25,2.03670557],[513.33,1.45208174],[513.42,1.45208174],[514.1,2.9646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235112200,[[512.19,1.43433532],[512.0,1.43433532],[511.96,0.95973088],[511.91,1.43433532],[511.74,1.72120239]],[[513.13,1.81047485],[513.14,0.987617],[513.25,2.03670557],[513.33,1.45208174],[513.42,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235112405,[[512.19,1.43433532],[512.0,1.43433532],[511.96,0.95973088],[511.91,1.43433532],[511.74,1.72120239]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.32,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235112705,[[512.19,1.43433532],[511.99,1.43433532],[511.97,0.32898074],[511.96,0.95973088],[511.9,1.43433532]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.32,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235113004,[[512.19,1.43433532],[512.0,1.43433532],[511.96,0.95973088],[511.91,1.43433532],[510.96,2.92843463]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.32,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235113202,[[512.19,1.43433532],[512.0,1.43433532],[511.97,0.32899857],[511.96,0.95973088],[511.91,1.43433532]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.33,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235113402,[[512.19,1.43433532],[512.0,1.43433532],[511.97,0.32899857],[511.96,0.95973088],[511.9,1.43433532]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.33,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235113600,[[512.18,1.43433532],[512.0,1.43433532],[511.97,0.32899857],[511.96,0.95973088],[511.91,1.43433532]],[[513.12,0.35839311],[513.13,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.33,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235113803,[[512.18,1.43433532],[511.99,1.43433532],[511.96,0.95973088],[511.9,1.43433532],[511.73,1.72120239]],[[513.12,1.81047485],[513.14,0.987617],[513.25,2.03670557],[513.32,1.45208174],[513.55,2.10242241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235114007,[[512.18,1.43433532],[511.98,1.43433532],[511.96,0.95973088],[511.89,1.43433532],[511.73,1.72120239]],[[513.11,0.35839311],[513.12,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235114196,[[512.18,1.43433532],[511.98,1.43433532],[511.96,0.95973088],[511.89,1.43433532],[511.72,1.72120239]],[[513.11,0.35839311],[513.12,1.45208174],[513.14,0.987617],[513.25,2.03670557],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235114398,[[512.19,1.43433532],[512.0,1.43433532],[511.96,0.95973088],[511.91,1.43433532],[511.74,1.72120239]],[[513.11,1.81047485],[513.14,0.987617],[513.25,2.03670557],[513.3,1.45208174],[513.39,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235114604,[[512.27,1.43433532],[512.12,1.43433532],[512.05,1.43433532],[511.92,1.72120239],[511.84,2.92843463]],[[513.03,1.45208174],[513.1,0.35839311],[513.14,0.987617],[513.18,1.45208174],[513.25,3.48878731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235114799,[[512.26,1.43433532],[512.11,1.43433532],[512.04,1.43433532],[511.92,1.72120239],[511.84,2.92843463]],[[513.02,1.81047485],[513.17,1.45208174],[513.24,1.45208174],[513.25,2.03670557],[513.36,2.10242241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235115105,[[512.25,1.43433532],[512.1,1.43433532],[512.03,1.43433532],[511.9,1.72120239],[511.83,4.96523954]],[[513.01,1.81047485],[513.16,1.45208174],[513.17,0.96567862],[513.23,1.45208174],[513.25,2.03670557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235115307,[[512.25,2.40468835],[512.1,1.43433532],[512.03,1.43433532],[511.91,1.72120239],[511.84,0.32904634]],[[513.0,1.81047485],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174],[513.25,2.03670557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235115601,[[512.26,1.43433532],[512.25,0.97035303],[512.11,1.43433532],[512.04,1.43433532],[511.91,1.72120239]],[[512.99,0.35839311],[513.01,1.45208174],[513.16,1.45208174],[513.17,0.96567862],[513.23,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235115803,[[512.27,1.43433532],[512.12,1.43433532],[512.05,1.43433532],[511.92,1.72120239],[511.84,2.92843463]],[[513.02,1.45208174],[513.17,2.41776036],[513.24,1.45208174],[513.37,1.74249809],[513.44,2.9646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116000,[[512.28,1.43433532],[512.13,1.43433532],[512.12,0.9715233],[512.06,1.43433532],[511.94,1.72120239]],[[513.01,0.35840005],[513.02,1.45208174],[513.17,2.41776036],[513.24,1.45208174],[513.37,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116306,[[512.28,1.43433532],[512.13,1.43433532],[512.12,0.9715233],[512.06,1.43433532],[511.94,1.72120239]],[[513.02,1.45208174],[513.17,2.41776036],[513.24,1.45208174],[513.37,1.74249809],[513.74,2.9646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116500,[[512.28,1.43433532],[512.13,1.43433532],[512.12,0.9715233],[512.06,1.43433532],[511.94,1.72120239]],[[513.01,0.35840245],[513.02,1.45208174],[513.16,1.45208174],[513.17,0.96567862],[513.23,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116698,[[512.27,1.43433532],[512.13,1.43433532],[512.12,0.9715233],[512.06,1.43433532],[511.93,1.72120239]],[[513.01,0.35840245],[513.17,0.96567862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116699,[[512.27,1.43433532],[512.13,1.43433532],[512.12,0.9715233],[512.06,1.43433532],[511.93,1.72120239]],[[513.0,1.45208174],[513.01,0.35840245],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235116905,[[512.26,1.43433532],[512.12,1.43433532],[512.05,1.43433532],[511.92,1.72120239],[511.74,0.95700078]],[[512.99,1.81048419],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174],[513.34,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235117104,[[512.28,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.06,1.43433532],[511.94,1.72120239]],[[512.98,0.35840245],[513.0,1.45208174],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235117304,[[512.28,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.06,1.43433532],[511.94,1.72120239]],[[512.99,0.35840245],[513.0,1.45208174],[513.15,1.45208174],[513.17,0.96567862],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235117605,[[512.29,1.43433532],[512.15,1.43433532],[512.12,0.97357128],[512.08,1.43433532],[511.95,1.72120239]],[[512.98,0.35840276],[513.0,1.45208174],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235117806,[[512.3,1.43433532],[512.15,1.43433532],[512.12,0.97357128],[512.09,1.43433532],[511.96,1.72120239]],[[513.01,1.45208174],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174],[513.42,2.9646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235118004,[[512.3,1.43433532],[512.15,1.43433532],[512.13,0.32908866],[512.12,0.97357128],[512.09,1.43433532]],[[513.0,0.35839826],[513.01,1.45208174],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235118307,[[512.31,1.43433532],[512.17,1.43433532],[512.12,0.97357128],[512.1,1.43433532],[511.97,1.72120239]],[[512.99,1.45208174],[513.0,0.35839826],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235118502,[[512.31,1.43433532],[512.17,1.43433532],[512.12,0.97357128],[512.1,1.43433532],[511.97,1.72120239]],[[512.99,1.45208174],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174],[514.53,5.44182116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235118704,[[512.31,1.43433532],[512.17,1.43433532],[512.13,0.32919556],[512.12,0.97357128],[512.1,1.43433532]],[[512.99,1.45208174],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174],[513.91,2.9646669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235118900,[[512.31,1.43433532],[512.17,1.43433532],[512.13,0.32919556],[512.12,0.97357128],[512.1,1.43433532]],[[512.99,1.45208174],[513.14,1.45208174],[513.16,1.61422306],[513.17,0.96567862],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119106,[[512.32,1.43433532],[512.17,1.43433532],[512.13,0.32919556],[512.12,0.97357128],[512.1,1.43433532]],[[513.0,1.45208174],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174],[513.32,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119307,[[512.32,1.43433532],[512.13,0.32919556],[512.12,0.97357128],[512.1,1.43433532]],[[513.0,1.45208174],[513.14,1.45208174],[513.17,0.96567862],[513.21,1.45208174],[513.32,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119308,[[512.32,1.43433532],[512.18,1.43433532],[512.13,0.32919556],[512.12,0.97357128],[512.11,1.43433532]],[[513.0,1.45208174],[513.15,1.45208174],[513.17,0.96567862],[513.22,1.45208174],[513.32,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119503,[[512.34,1.43433532],[512.2,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.01,1.72120239]],[[512.99,1.45208174],[513.13,1.45208174],[513.17,0.96567862],[513.2,1.45208174],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119706,[[512.34,1.43433532],[512.19,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.0,1.72120239]],[[512.98,1.45208174],[513.13,1.45208174],[513.2,1.45208174],[513.32,1.74249809],[513.39,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235119908,[[512.34,1.43433532],[512.2,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.01,1.72120239]],[[512.99,1.45208174],[513.13,2.43043553],[513.2,1.45208174],[513.33,1.74249809],[513.39,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235120109,[[512.35,1.43433532],[512.2,1.43433532],[512.13,1.43433532],[512.12,0.97357128],[512.01,1.72120239]],[[512.99,1.45208174],[513.13,0.97835379],[513.14,1.45208174],[513.2,1.45208174],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235120305,[[512.35,1.43433532],[512.2,1.43433532],[512.14,1.43433532],[512.12,0.97357128],[512.01,1.72120239]],[[512.99,1.45208174],[513.13,0.97835379],[513.14,1.45208174],[513.21,1.45208174],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235120510,[[512.36,1.43433532],[512.21,1.43433532],[512.14,1.43433532],[512.12,0.97357128],[512.02,1.72120239]],[[512.99,1.45208174],[513.13,2.43043553],[513.2,1.45208174],[513.32,1.74249809],[513.38,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235120711,[[512.36,1.43433532],[512.21,1.43433532],[512.15,1.43433532],[512.13,0.32933768],[512.12,0.97357128]],[[512.98,1.45208174],[513.13,2.43043553],[513.2,1.45208174],[513.32,1.74249809],[513.39,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235120910,[[512.36,1.43433532],[512.21,1.43433532],[512.15,1.43433532],[512.13,0.32933768],[512.12,0.97357128]],[[512.98,1.45208174],[513.13,2.43043553],[513.2,1.45208174],[513.32,1.74249809],[513.38,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235121110,[[512.36,1.43433532],[512.21,1.43433532],[512.15,1.43433532],[512.13,0.32933768],[512.12,0.97357128]],[[512.98,1.45208174],[513.13,2.43043553],[513.2,1.45208174],[513.32,1.74249809],[513.39,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235121309,[[512.36,1.43433532],[512.21,1.43433532],[512.16,0.32933768],[512.14,1.43433532],[512.12,0.97357128]],[[512.98,1.45208174],[513.12,1.45208174],[513.13,0.97835379],[513.19,1.45208174],[513.32,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235121509,[[512.35,1.43433532],[512.21,1.43433532],[512.17,0.32933768],[512.14,1.43433532],[512.12,0.97357128]],[[512.98,1.45208174],[513.12,1.45208174],[513.13,0.97835379],[513.19,1.45208174],[513.31,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235121813,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.12,0.97357128],[512.06,1.72120239]],[[512.96,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235122015,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.13,0.32932112],[512.12,0.97357128]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61514539],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235122307,[[512.39,1.43433532],[512.25,1.43433532],[512.19,1.43433532],[512.13,0.32932112],[512.12,0.97357128]],[[512.97,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.26,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235122506,[[512.39,2.39075107],[512.25,1.43433532],[512.19,1.43433532],[512.12,0.97357128],[512.07,1.72120239]],[[512.98,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.18,1.45208174],[513.28,2.1024673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235122705,[[512.39,0.95641575],[512.38,1.43433532],[512.25,1.43433532],[512.19,1.43433532],[512.12,0.97357128]],[[512.98,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235122913,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[511.72,2.92843463],[511.2,1.2910387]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235123113,[[512.38,2.40820427],[512.24,1.43433532],[512.18,1.43433532],[511.88,0.32937225],[511.86,0.97572152]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235123314,[[512.38,2.40820427],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235123510,[[512.38,2.40820427],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235123714,[[512.38,2.40820427],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235123909,[[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235124113,[[512.37,2.41298196],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235124514,[[512.38,1.43433532],[512.37,0.97864664],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235124713,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[510.83,1.29120623]],[[512.97,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235124910,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[511.88,0.3294069]],[[512.97,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235125113,[[512.37,1.43433532],[512.24,1.43433532],[512.17,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235125310,[[512.37,1.43433532],[512.24,1.43433532],[512.17,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235125815,[[512.37,2.3942534],[512.24,1.43433532],[512.17,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235126616,[[512.37,2.3942534],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235127313,[[512.38,1.43433532],[512.37,0.95991808],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235127513,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[510.83,1.29120623]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235127716,[[512.38,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.88,0.32959959]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61502014],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235127912,[[512.38,1.43433532],[512.25,1.43433532],[512.18,1.43433532],[512.07,2.05080198],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235128111,[[512.38,2.43209044],[512.25,1.43433532],[512.18,1.43433532],[512.08,0.32967473],[512.07,1.72120239]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,4.13902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235128316,[[512.38,2.43209044],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[510.84,1.29120623]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,4.13902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235128617,[[512.38,2.43209044],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[511.0,5.89325588]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,4.13902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235128916,[[512.38,2.43209044],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[511.0,5.89325588]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235129119,[[512.38,2.43209044],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235129316,[[512.38,2.43209044],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.99,2.92843463]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61509277],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235129618,[[512.38,2.43209044],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,4.13902288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235129817,[[512.38,2.43209044],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130016,[[512.38,2.43209044],[512.24,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130217,[[512.38,1.43433532],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130414,[[512.38,2.4028422],[512.25,1.43433532],[512.18,1.43433532],[512.07,1.72120239],[512.0,2.92843463]],[[512.97,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130720,[[512.38,0.96850688],[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239]],[[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130721,[[512.38,0.96850688],[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239]],[[512.96,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,3.77914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130919,[[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239]],[[512.96,1.45208174],[513.1,1.45208174],[513.13,0.97835379],[513.16,1.45208174],[513.27,3.77914406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235130920,[[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[510.84,1.29138281]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61511042],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235131220,[[512.37,1.43433532],[512.24,1.43433532],[512.18,1.43433532],[512.06,1.72120239],[511.88,3.2578941]],[[512.96,1.45208174],[513.1,1.45208174],[513.12,1.61511042],[513.13,0.97835379],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235131521,[[512.38,1.43433532],[512.37,0.95632011],[512.25,1.43433532],[512.19,1.43433532],[512.07,1.72120239]],[[512.97,1.45208174],[513.11,1.45208174],[513.13,0.97835379],[513.17,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235131716,[[512.39,1.43433532],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239],[512.01,2.92843463]],[[512.98,1.45208174],[513.11,1.45208174],[513.17,1.45208174],[513.27,2.03664597],[513.29,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235132021,[[512.4,1.43433532],[512.27,1.43433532],[512.25,0.98527587],[512.2,1.43433532],[512.09,1.72120239]],[[512.98,0.98907814],[512.99,1.45208174],[513.12,1.45208174],[513.19,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235132220,[[512.41,1.43433532],[512.28,1.43433532],[512.21,1.43433532],[512.1,1.72120239],[512.03,2.92843463]],[[513.0,1.45208174],[513.13,1.45208174],[513.2,1.45208174],[513.27,2.03664597],[513.31,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235132424,[[512.41,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.1,1.72120239]],[[513.0,0.95378526],[513.02,1.45208174],[513.15,1.45208174],[513.21,1.45208174],[513.27,2.03664597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235132722,[[512.41,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.1,1.72120239]],[[513.02,1.45208174],[513.15,1.45208174],[513.21,1.45208174],[513.27,2.03664597],[513.36,2.10237439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235132919,[[512.41,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.1,1.72120239]],[[513.02,1.45208174],[513.15,1.45208174],[513.21,1.45208174],[513.26,1.61470844],[513.35,2.10237439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235133119,[[512.41,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.1,1.72120239]],[[513.02,2.43189794],[513.15,1.45208174],[513.21,1.45208174],[513.25,1.61470844],[513.31,2.03645727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235133315,[[512.4,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.09,1.72120239]],[[513.02,2.43189794],[513.16,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.32,2.10237439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235134317,[[512.4,1.43433532],[512.28,0.99658519],[512.27,1.43433532],[512.21,1.43433532],[512.09,1.72120239]],[[513.02,2.43189794],[513.16,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.39,2.10224096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235134520,[[512.39,1.43433532],[512.28,0.99658519],[512.26,1.43433532],[512.2,1.43433532],[512.08,1.72120239]],[[513.02,2.43189794],[513.16,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.39,2.10224096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235134720,[[512.4,1.43433532],[512.28,0.99658519],[512.26,1.43433532],[512.2,1.43433532],[512.09,1.72120239]],[[513.02,2.43189794],[513.16,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.34,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235134921,[[512.39,1.43433532],[512.26,1.43433532],[512.2,1.43433532],[512.08,1.72120239],[512.01,2.92843463]],[[513.02,2.43189794],[513.15,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235135122,[[512.4,1.43433532],[512.27,1.43433532],[512.26,0.9598299],[512.21,1.43433532],[512.09,1.72120239]],[[513.02,0.9798162],[513.03,1.45208174],[513.16,1.45208174],[513.23,1.45208174],[513.31,2.03645727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235135317,[[512.4,1.43433532],[512.26,2.39416522],[512.2,1.43433532],[512.09,1.72120239],[512.01,2.92843463]],[[513.03,1.45208174],[513.16,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235135522,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.02,1.81043846],[513.15,1.45208174],[513.22,1.45208174],[513.31,2.03645727],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235135721,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.01,0.35835672],[513.02,1.45208174],[513.15,2.4408674],[513.22,1.45208174],[513.31,2.03645727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235135921,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.01,0.35835672],[513.02,1.45208174],[513.15,0.98878566],[513.16,1.45208174],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235136123,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.01,0.35835672],[513.02,1.45208174],[513.15,2.4408674],[513.22,1.45208174],[513.37,2.10224096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235136318,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.01,0.35835672],[513.02,1.45208174],[513.15,0.98878566],[513.16,1.45208174],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235137321,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.02,1.45208174],[513.15,0.98878566],[513.16,1.45208174],[513.22,1.45208174],[513.38,2.10224096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235137523,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.03,1.45208174],[513.15,0.98878566],[513.16,1.45208174],[513.22,1.45208174],[513.34,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235137724,[[512.39,1.43433532],[512.26,0.9598299],[512.25,1.43433532],[512.19,1.43433532],[512.08,1.72120239]],[[513.02,0.35835749],[513.03,1.45208174],[513.15,0.98878566],[513.16,1.45208174],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235138420,[[512.39,1.43433532],[512.26,2.39416522],[512.2,1.43433532],[512.08,1.72120239],[511.74,2.92843463]],[[513.02,0.35835749],[513.04,1.45208174],[513.15,0.98878566],[513.17,1.45208174],[513.23,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235138625,[[512.41,1.43433532],[512.27,1.43433532],[512.26,0.9598299],[512.21,1.43433532],[512.1,1.72120239]],[[513.05,1.45208174],[513.15,0.98878566],[513.18,1.45208174],[513.25,1.45208174],[513.32,2.10219971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235138826,[[512.41,1.43433532],[512.27,1.43433532],[512.26,0.9598299],[512.21,1.43433532],[512.1,1.72120239]],[[513.04,0.35834407],[513.05,1.45208174],[513.15,0.98878566],[513.18,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235139121,[[512.41,1.43433532],[512.27,1.43433532],[512.26,0.9598299],[512.21,1.43433532],[512.09,1.72120239]],[[513.04,0.35834407],[513.05,1.45208174],[513.15,0.98878566],[513.18,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235139521,[[512.42,1.43433532],[512.26,2.39416522],[512.18,1.43433532],[512.04,1.72120239],[511.96,2.92843463]],[[513.15,0.98878566],[513.18,1.45208174],[513.34,1.45208174],[513.42,1.45208174],[513.56,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235139719,[[512.44,1.43433532],[512.28,1.43433532],[512.2,1.43433532],[512.06,1.72120239],[511.97,2.92843463]],[[513.2,1.45208174],[513.36,1.45208174],[513.44,1.45208174],[513.45,2.03620902],[513.58,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235140024,[[512.49,1.43433532],[512.32,1.43433532],[512.28,0.97221166],[512.25,1.43433532],[512.11,1.72120239]],[[513.24,1.45208174],[513.41,1.45208174],[513.45,2.03620902],[513.48,1.45208174],[513.62,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235140226,[[512.48,1.43433532],[512.31,1.43433532],[512.29,0.3285106],[512.24,1.43433532],[512.1,1.72120239]],[[513.24,1.45208174],[513.4,1.45208174],[513.45,2.98940932],[513.48,1.45208174],[513.62,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235140526,[[512.5,1.43433532],[512.48,0.98517838],[512.33,1.43433532],[512.26,1.43433532],[512.12,1.72120239]],[[513.26,1.45208174],[513.42,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.63,2.10197135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235140825,[[512.47,1.43433532],[512.29,1.43433532],[512.21,1.43433532],[512.06,1.72120239],[511.97,2.92843463]],[[513.26,1.45208174],[513.43,1.45208174],[513.45,2.98940932],[513.52,1.45208174],[513.66,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141020,[[512.47,2.39621872],[512.3,1.43433532],[512.22,1.43433532],[512.07,1.72120239],[511.98,2.92843463]],[[513.27,1.45208174],[513.44,1.45208174],[513.45,2.98940932],[513.52,1.45208174],[513.67,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141217,[[512.47,2.39621872]],[[513.27,1.45208174],[513.44,1.45208174],[513.45,2.98940932],[513.52,1.45208174],[513.67,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141218,[[512.47,0.9618834],[512.43,1.43433532],[512.26,1.43433532],[512.17,1.43433532],[512.03,1.72120239]],[[513.31,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.57,1.45208174],[513.72,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141421,[[512.42,1.43433532],[512.25,1.43433532],[512.17,1.43433532],[512.02,1.72120239],[511.93,2.92843463]],[[513.31,1.45208174],[513.45,2.98940932],[513.48,1.45208174],[513.56,1.45208174],[513.71,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141621,[[512.42,0.97553129],[512.31,1.43433532],[512.12,1.43433532],[512.01,1.43433532],[511.83,1.72120239]],[[513.32,1.45208174],[513.45,2.98940932],[513.53,1.45208174],[513.65,1.45208174],[513.79,2.1017384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235141826,[[512.29,1.43433532],[512.08,1.43433532],[511.99,1.43433532],[511.81,1.72120239],[511.7,2.92843463]],[[513.3,1.45208174],[513.31,0.35830075],[513.45,2.98940932],[513.51,1.45208174],[513.61,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142026,[[512.29,1.43433532]],[[513.45,2.98940932],[513.51,1.45208174],[513.61,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142027,[[512.29,0.98313511],[512.28,1.43433532],[512.07,1.43433532],[511.97,1.43433532],[511.79,1.72120239]],[[513.29,1.81038249],[513.45,2.98940932],[513.5,1.45208174],[513.59,1.45208174],[513.77,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142222,[[512.27,1.43433532],[512.06,1.43433532],[511.96,1.43433532],[511.78,1.72120239],[511.24,2.92843463]],[[513.28,0.35830075],[513.29,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.6,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142426,[[512.27,0.9573991],[512.25,1.43433532],[511.96,1.43433532]],[[513.28,0.35830075],[513.45,2.98940932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142427,[[512.27,0.9573991],[512.25,1.43433532],[512.05,1.43433532],[511.96,2.0362686],[511.95,1.43433532]],[[513.28,1.81038249],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174],[513.77,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235142732,[[512.26,1.43433532],[512.05,1.43433532],[511.96,2.0362686],[511.95,1.43433532],[511.5,2.92843463]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143029,[[512.26,1.43433532],[511.96,2.0362686],[511.95,1.43433532],[511.5,2.92843463]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143030,[[512.26,0.98791187],[512.25,1.43433532],[512.04,1.43433532],[511.97,0.32831625],[511.96,2.0362686]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.48,1.45208174],[513.58,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143227,[[512.25,1.43433532],[512.04,1.43433532],[511.96,2.0362686],[511.95,1.43433532],[511.77,1.72120239]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143428,[[512.25,1.43433532],[512.04,1.43433532],[511.96,2.0362686],[511.94,1.43433532],[511.76,1.72120239]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143631,[[512.26,1.43433532],[512.05,1.43433532],[511.97,0.32839775],[511.96,2.0362686],[511.95,1.43433532]],[[513.27,0.35830075],[513.29,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235143830,[[512.25,1.43433532],[512.04,1.43433532],[511.96,2.0362686],[511.94,1.43433532],[511.76,1.72120239]],[[513.26,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235144025,[[512.25,2.40020895],[512.04,1.43433532],[511.97,0.32805372],[511.96,2.0362686],[511.94,1.43433532]],[[513.27,0.35830075],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235144224,[[512.25,0.96587363],[512.24,1.43433532],[512.03,1.43433532],[511.96,2.0362686],[511.93,1.43433532]],[[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174],[513.83,2.1017384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235144430,[[512.23,1.43433532],[512.02,1.43433532],[511.96,2.0362686],[511.93,1.43433532],[511.75,2.68523046]],[[513.27,1.81040879],[513.45,2.98940932],[513.48,1.45208174],[513.58,1.45208174],[513.76,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235144629,[[512.25,1.43433532],[512.23,0.97435647],[512.04,1.43433532],[511.96,2.0362686],[511.94,1.43433532]],[[513.26,0.35832705],[513.29,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.6,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235144829,[[512.24,1.43433532],[512.03,1.43433532],[511.96,2.0362686],[511.93,1.43433532],[511.76,1.72120239]],[[513.28,1.81040879],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174],[513.77,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235145029,[[512.24,1.43433532],[512.23,0.99600234],[512.03,1.43433532],[511.97,0.32795874],[511.96,2.0362686]],[[513.27,0.35832705],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235145232,[[512.24,1.43433532],[512.23,0.99600234],[512.03,1.43433532],[511.96,2.0362686],[511.75,2.68523046]],[[513.27,0.35832705],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235145732,[[512.24,1.43433532],[512.23,0.99600234],[512.03,1.43433532],[511.96,2.0362686],[511.75,2.68523046]],[[513.26,0.35833218],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235145930,[[512.23,2.43033766],[512.02,1.43433532],[511.96,2.0362686],[511.75,2.68523046],[509.32,1.28579316]],[[513.27,0.35833218],[513.28,1.45208174],[513.45,2.98940932],[513.49,1.45208174],[513.59,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146132,[[512.23,0.99600234],[512.22,1.43433532],[512.01,1.43433532],[511.96,2.0362686],[511.91,1.43433532]],[[513.45,2.98940932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146133,[[512.23,0.99600234],[512.22,1.43433532],[512.01,1.43433532],[511.96,2.0362686],[511.91,1.43433532]],[[513.26,1.81041392],[513.45,2.98940932],[513.47,1.45208174],[513.57,1.45208174],[513.75,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146332,[[512.13,1.43433532],[511.89,1.43433532],[511.77,1.43433532],[511.56,1.72120239],[511.43,2.92843463]],[[513.32,1.45208174],[513.45,2.98940932],[513.56,1.45208174],[513.68,1.45208174],[513.85,2.10211883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146531,[[512.13,0.95719578],[512.09,1.43433532],[511.85,1.43433532],[511.73,1.43433532],[511.52,1.72120239]],[[513.27,1.45208174],[513.31,0.35838553],[513.45,2.98940932],[513.51,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146733,[[512.09,1.43433532],[511.85,1.43433532],[511.73,1.43433532],[511.52,1.72120239]],[[513.27,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146734,[[512.09,1.43433532],[511.85,1.43433532],[511.84,2.03659631],[511.73,1.43433532],[511.52,1.72120239]],[[513.26,0.35838553],[513.27,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235146933,[[512.09,2.39504124],[511.85,1.43433532],[511.84,2.03659631],[511.73,1.43433532],[511.57,0.98157176]],[[513.26,0.35838553],[513.27,1.45208174],[513.45,2.98940932],[513.52,1.45208174],[513.63,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235147336,[[512.09,2.39504124],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[511.39,2.92843463]],[[513.26,1.81046727],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174],[513.83,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235147532,[[512.09,0.96070592],[512.08,1.43433532],[511.84,3.47093163],[511.72,1.43433532],[511.57,0.98157176]],[[513.25,0.35838553],[513.26,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235147733,[[512.09,1.43433532],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[508.27,1.28648476]],[[513.25,0.35838553],[513.26,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148036,[[512.09,2.42809385],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[510.89,2.92843463]],[[513.27,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.63,1.45208174],[513.9,2.10211883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148236,[[512.09,2.42809385],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[510.89,2.92843463]],[[513.26,1.81047523],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174],[513.89,2.10211883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148535,[[512.09,0.99375853],[512.08,1.43433532],[511.84,3.47093163],[511.72,1.43433532],[511.57,0.98157176]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148731,[[512.09,0.99375853],[511.84,3.47093163],[511.57,0.98157176]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148732,[[512.09,1.43433532],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[508.27,1.28648476]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235148932,[[512.09,0.96762239],[512.08,1.43433532],[511.84,3.47093163],[511.72,1.43433532],[511.57,0.98157176]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235149136,[[512.08,1.43433532],[511.84,3.47093163],[511.72,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235149137,[[512.08,1.43433532],[511.84,3.47093163],[511.72,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.51,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235149338,[[512.09,1.43433532],[511.84,3.47093163],[511.73,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235149636,[[512.09,1.43433532],[511.84,4.45240227],[511.73,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,2.98940932],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235149836,[[512.09,1.43433532],[511.84,4.45240227],[511.73,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.25,0.35839349],[513.26,1.45208174],[513.45,0.9532003],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235150036,[[512.08,1.43433532],[511.84,4.45240227],[511.72,1.43433532],[511.57,0.98157176],[511.51,1.72120239]],[[513.24,2.03673537],[513.26,1.45208174],[513.45,0.9532003],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235150232,[[512.08,1.43433532],[511.84,4.45240227],[511.72,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.24,2.03673537],[513.26,1.45208174],[513.45,0.9532003],[513.5,1.45208174],[513.62,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235150436,[[511.84,4.45240227],[511.57,0.98157176],[511.52,1.72120239]],[[513.24,2.03673537],[513.45,0.9532003],[513.5,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235150437,[[512.09,1.43433532],[511.84,4.45240227],[511.73,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.24,2.03673537],[513.25,1.45208174],[513.45,0.9532003],[513.5,1.45208174],[513.61,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235150639,[[512.09,1.43433532],[511.85,1.43433532],[511.84,3.01806695],[511.73,1.43433532],[511.57,0.98157176]],[[513.24,2.03673537],[513.25,1.45208174],[513.45,0.9532003],[513.49,1.45208174],[513.61,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235151037,[[512.09,1.43433532],[511.84,4.45240227],[511.73,1.43433532],[511.57,0.98157176],[511.52,1.72120239]],[[513.24,2.03673537],[513.25,1.45208174],[513.45,0.9532003],[513.49,1.45208174],[513.61,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235151237,[[512.06,1.43433532],[511.84,0.98147064],[511.81,1.43433532],[511.7,1.43433532],[511.57,0.98157176]],[[513.22,1.45208174],[513.23,0.3584218],[513.24,2.03673537],[513.45,0.9532003],[513.46,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235151447,[[512.05,1.43433532],[511.84,0.98147064],[511.8,1.43433532],[511.69,1.43433532],[511.57,0.98157176]],[[513.21,1.81050354],[513.24,2.03673537],[513.45,2.40528204],[513.56,1.45208174],[513.77,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235151641,[[512.07,1.43433532],[511.84,2.41580596],[511.79,2.03691419],[511.73,1.43433532],[511.57,0.98157176]],[[513.19,1.45208174],[513.2,0.3584218],[513.24,2.03673537],[513.42,1.45208174],[513.45,0.9532003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235151835,[[512.07,1.43433532],[511.84,2.41580596],[511.79,2.03691419],[511.74,1.43433532],[511.57,0.98157176]],[[513.18,0.3584218],[513.19,2.44359724],[513.24,2.03673537],[513.42,1.45208174],[513.45,0.9532003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235152037,[[512.07,1.43433532],[511.84,2.41580596],[511.79,2.03691419],[511.73,1.43433532],[511.57,0.98157176]],[[513.18,0.3584218],[513.19,2.44359724],[513.24,2.03673537],[513.42,1.45208174],[513.45,0.9532003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235152239,[[512.07,1.43433532],[511.84,2.41580596],[511.79,2.03691419],[511.73,1.43433532],[511.57,0.98157176]],[[513.18,1.81050354],[513.19,0.9915155],[513.24,2.03673537],[513.42,1.45208174],[513.45,0.9532003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235152541,[[512.06,1.43433532],[511.83,1.43433532],[511.79,2.03691419],[511.73,1.43433532],[511.57,0.98157176]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235152741,[[512.07,1.43433532],[512.06,0.97250414],[511.84,1.43433532],[511.79,2.03691419],[511.73,1.43433532]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153041,[[512.07,1.43433532],[511.84,1.43433532],[511.79,2.03691419],[511.73,1.43433532],[510.62,4.21431216]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153339,[[512.07,1.43433532],[511.84,1.43433532],[511.8,0.32810462],[511.79,2.03691419],[511.73,1.43433532]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153543,[[512.07,1.43433532],[511.8,0.32810462],[511.79,2.03691419],[511.73,1.43433532]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153544,[[512.07,0.9548577],[512.06,1.43433532],[511.83,1.43433532],[511.8,0.32810462],[511.79,2.03691419]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153834,[[512.06,1.43433532],[511.83,1.43433532],[511.79,2.03691419]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235153835,[[512.06,1.43433532],[511.83,1.43433532],[511.79,2.03691419],[511.72,1.43433532],[510.93,2.92843463]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235154040,[[512.06,1.43433532],[511.83,1.43433532],[511.8,0.32819789],[511.79,2.03691419],[511.72,1.43433532]],[[513.17,0.3584218],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235154235,[[512.06,0.95270362],[512.05,1.43433532],[511.82,1.43433532],[511.8,0.32819789],[511.79,2.03691419]],[[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.4,1.45208174],[513.82,5.10961117]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235154439,[[512.06,1.43433532],[511.83,1.43433532],[511.79,2.03691419],[508.26,1.28587753],[507.33,2.24325309]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235154639,[[512.06,2.41795062],[511.83,1.43433532],[511.8,0.32816568],[511.79,2.03691419],[509.39,8.47658608]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235154840,[[512.06,2.41795062],[511.83,1.43433532],[511.79,2.03691419],[509.39,8.47658608],[508.28,1.28587753]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235155036,[[512.06,2.41795062],[511.83,1.43433532],[511.79,2.03691419],[510.61,2.92843463],[509.39,8.47658608]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235155241,[[512.06,0.9836153],[512.05,1.43433532],[511.82,1.43433532],[511.79,2.03691419],[511.21,2.92843463]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235155442,[[512.05,1.43433532],[511.82,1.43433532],[511.79,2.03691419],[511.71,1.43433532],[511.21,2.92843463]],[[513.17,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537],[513.41,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235156137,[[512.17,1.43433532],[512.05,0.96489277],[512.01,1.43433532],[511.94,1.43433532],[511.8,1.72120239]],[[513.05,1.45208174],[513.17,0.35843555],[513.19,0.9915155],[513.24,2.03673537],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235156343,[[512.16,1.43433532],[512.05,0.96489277],[512.01,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.03,1.45208174],[513.04,0.35843555],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235156542,[[512.17,1.43433532],[512.05,0.96489277],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.03,1.45208174],[513.19,0.9915155],[513.24,2.03673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235156543,[[512.17,1.43433532],[512.05,0.96489277],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.02,0.35843555],[513.03,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235156743,[[512.17,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.2,2.92843463]],[[513.02,0.35843555],[513.03,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157041,[[512.17,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.8,0.32820386]],[[513.02,0.35843555],[513.03,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157237,[[512.17,0.99717183],[512.16,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.02,0.35843555],[513.04,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157437,[[512.15,1.43433532],[512.0,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.4,2.92843463]],[[513.01,0.35843555],[513.04,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157642,[[512.15,1.43433532],[512.0,1.43433532],[511.4,2.92843463]],[[513.01,0.35843555],[513.04,1.45208174],[513.19,2.44359724],[513.24,2.03673537],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157643,[[512.15,2.43238486],[512.0,1.43433532],[511.92,1.43433532],[511.79,3.75811658],[511.71,2.92843463]],[[513.0,0.35843555],[513.03,1.45208174],[513.18,1.45208174],[513.19,0.9915155],[513.24,2.03673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235157843,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.84,1.72120239]],[[513.02,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.24,2.03673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235158042,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.84,1.72120239]],[[513.01,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.24,2.03673537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235158342,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.84,1.72120239]],[[513.0,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.37,2.10258347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235158541,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.83,1.72120239]],[[513.04,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.42,11.30861597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235158741,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.83,1.72120239]],[[513.03,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.41,11.30861597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235158945,[[512.18,1.43433532],[512.15,0.99804954],[512.03,1.43433532],[511.96,1.43433532],[511.83,1.72120239]],[[513.04,0.35843555],[513.05,1.45208174],[513.19,0.9915155],[513.2,1.45208174],[513.4,13.05103785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235159143,[[512.16,1.43433532],[512.15,0.99804954],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.03,1.81051729],[513.18,1.45208174],[513.19,0.9915155],[513.39,2.10258347],[513.4,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235159345,[[512.16,1.43433532],[512.15,0.99804954],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.02,0.35843555],[513.03,1.45208174],[513.18,1.45208174],[513.19,0.9915155],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235159745,[[512.15,2.43238486],[512.0,1.43433532],[511.93,1.43433532],[511.81,1.72120239],[510.61,5.89325588]],[[513.02,0.35843555],[513.03,1.45208174],[513.18,1.45208174],[513.19,0.9915155],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235159944,[[512.15,1.43433532],[512.0,1.43433532],[511.93,1.43433532],[511.81,1.72120239],[510.61,5.89325588]],[[513.02,0.35843555],[513.03,1.45208174],[513.18,1.45208174],[513.19,0.9915155],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235160140,[[512.15,1.43433532],[512.0,1.43433532],[511.93,1.43433532],[511.81,1.72120239],[511.66,0.32807674]],[[513.02,0.35843555],[513.03,1.45208174],[513.18,1.45208174],[513.19,0.9915155],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235160343,[[512.15,1.43433532],[512.0,1.43433532],[511.93,1.43433532],[511.82,0.32807674],[511.8,1.72120239]],[[513.02,0.35843555],[513.04,1.45208174],[513.19,2.44359724],[513.26,1.45208174],[513.4,11.30899043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235160642,[[512.17,1.43433532],[512.15,0.96079722],[512.02,1.43433532],[511.94,1.43433532],[511.83,0.32807674]],[[513.01,0.35843555],[513.08,1.45208174],[513.19,0.9915155],[513.24,1.45208174],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235160949,[[512.16,1.43433532],[512.15,0.96079722],[512.0,1.43433532],[511.93,1.43433532],[511.79,1.72120239]],[[513.0,0.35843555],[513.07,1.45208174],[513.19,0.9915155],[513.23,1.45208174],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235161246,[[512.16,1.43433532],[512.15,0.96079722],[512.0,1.43433532],[511.93,1.43433532],[511.79,1.72120239]],[[512.99,0.35843555],[513.07,1.45208174],[513.19,0.9915155],[513.23,1.45208174],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235161441,[[512.15,0.96079722]],[[513.19,0.9915155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235161442,[[512.17,1.43433532],[512.15,0.96079722],[512.02,1.43433532],[511.95,1.43433532],[511.82,1.72120239]],[[512.98,0.35843555],[513.06,1.45208174],[513.19,0.9915155],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235161646,[[512.17,1.43433532],[512.02,1.43433532],[511.95,1.43433532],[511.82,1.72120239],[509.43,9.54944382]],[[512.97,0.35843555],[513.06,1.45208174],[513.21,1.45208174],[513.28,1.45208174],[513.41,13.05102042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235161846,[[512.17,2.42107104],[512.02,1.43433532],[511.95,1.43433532],[511.82,1.72120239],[511.65,0.99755968]],[[513.06,2.42838355],[513.21,1.45208174],[513.28,1.45208174],[513.4,2.10258347],[513.41,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235162044,[[512.17,2.42107104],[512.02,1.43433532],[511.95,1.43433532],[511.82,1.72120239],[511.65,0.99755968]],[[513.06,2.42838355],[513.21,1.45208174],[513.28,1.45208174],[513.41,1.74249809],[513.48,2.10258347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235162247,[[512.17,2.42107104],[512.02,1.43433532],[511.95,1.43433532],[511.82,1.72120239],[511.65,0.99755968]],[[513.05,0.35842798],[513.06,2.42838355],[513.21,1.45208174],[513.28,1.45208174],[513.41,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235162449,[[512.17,0.98673572],[512.16,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.05,0.35842798],[513.06,2.42838355],[513.21,1.45208174],[513.28,1.45208174],[513.41,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235162742,[[512.15,1.43433532],[512.01,1.43433532],[511.92,1.43433532],[511.79,1.72120239],[511.71,2.92843463]],[[513.05,0.35842798],[513.06,0.97630181],[513.07,1.45208174],[513.22,1.45208174],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235162942,[[512.16,1.43433532],[512.15,0.98020234],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.06,0.97630181],[513.07,1.45208174],[513.23,1.45208174],[513.3,1.45208174],[513.43,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235163140,[[512.17,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.05,0.35842337],[513.08,1.45208174],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235163345,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.08,1.45208174],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235163346,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.04,0.35842337],[513.08,0.98117747],[513.09,1.45208174],[513.24,1.45208174],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235163647,[[512.17,1.43433532],[512.02,1.43433532],[512.01,0.99375667],[511.94,1.43433532],[511.81,1.72120239]],[[513.03,0.35842337],[513.09,1.45208174],[513.24,1.45208174],[513.32,1.45208174],[513.45,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235163847,[[512.17,1.43433532],[512.02,1.43433532],[512.01,0.99375667],[511.94,1.43433532],[511.81,1.72120239]],[[513.02,0.35842337],[513.09,2.44242544],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235164043,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.6,2.92843463]],[[513.01,0.35842337],[513.08,1.45208174],[513.09,0.9903437],[513.24,1.45208174],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235164245,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.6,2.92843463]],[[513.0,0.35842337],[513.08,1.45208174],[513.24,1.45208174],[513.31,1.45208174],[513.47,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235164442,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.6,2.92843463]],[[512.99,0.35842337],[513.08,0.96235743],[513.09,1.45208174],[513.24,1.45208174],[513.31,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235164645,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.6,2.92843463]],[[512.98,0.35842337],[513.09,1.45208174],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235164843,[[512.16,1.43433532],[512.01,0.99375667],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[512.97,0.35842337],[513.08,1.45208174],[513.09,0.97357144],[513.23,1.45208174],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165146,[[512.16,1.43433532],[512.01,0.99375667],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.08,1.45208174],[513.09,0.97357144],[513.23,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165341,[[512.16,1.43433532],[512.01,0.99375667],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.07,0.35842381],[513.09,2.42565318],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165342,[[512.16,1.43433532],[512.01,0.99375667],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.07,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165540,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.41,2.92843463]],[[513.06,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165741,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.41,2.92843463]],[[513.05,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.44,3.84503785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235165945,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.41,2.92843463]],[[513.04,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.44,7.94135792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235166150,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.03,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.43,7.21211892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235166447,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[513.02,0.35842381],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.42,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235166647,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[513.01,0.35842381],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.43,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235166847,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.0,0.35842381],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.43,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235167150,[[512.16,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[512.99,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.44,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235167348,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[512.98,0.35842381],[513.09,2.42565318],[513.24,1.45208174],[513.32,1.45208174],[513.44,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235167552,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[513.09,2.42565318],[513.24,1.45208174],[513.32,1.45208174],[513.44,2.10253976],[513.54,14.6674931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235167851,[[512.16,1.43433532],[512.01,2.42809199],[511.93,1.43433532],[511.8,1.72120239],[511.72,2.92843463]],[[513.08,0.35842217],[513.09,2.42565318],[513.24,1.45208174],[513.32,1.45208174],[513.52,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168050,[[512.16,1.43433532],[512.01,0.99375667],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.08,0.35842217],[513.09,2.42565318],[513.24,1.45208174],[513.31,1.45208174],[513.52,16.77003286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168245,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239]],[[513.08,0.35842217],[513.09,2.42565318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168246,[[512.17,1.43433532],[512.01,2.42809199],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.08,0.35842217],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.51,16.77003286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168446,[[512.16,1.43433532],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.08,0.35842217],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.5,16.77003286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168649,[[512.16,2.42516659],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.08,0.35842217],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.49,11.30836775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235168951,[[512.16,2.42516659],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239],[511.73,2.92843463]],[[513.08,0.35842217],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.48,11.30836775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235169245,[[512.17,1.43433532],[512.16,0.99083127],[512.01,1.43433532],[511.94,1.43433532],[511.81,1.72120239]],[[513.08,0.35842217],[513.09,2.42565318],[513.25,1.45208174],[513.32,1.45208174],[513.47,11.30836775]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235169451,[[512.16,0.99083127],[512.15,1.43433532],[512.0,1.43433532],[511.92,1.43433532],[511.79,1.72120239]],[[513.08,1.81050391],[513.09,0.97357144],[513.23,1.45208174],[513.3,1.45208174],[513.44,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235169650,[[512.12,1.43433532],[511.97,1.43433532],[511.9,1.43433532],[511.77,1.72120239],[511.69,2.92843463]],[[513.05,1.45208174],[513.07,0.35842217],[513.09,0.97357144],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235169851,[[511.69,2.92843463]],[[513.05,1.45208174],[513.07,0.35842217],[513.09,0.97357144],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235169852,[[512.14,1.43433532],[511.98,1.43433532],[511.91,1.43433532],[511.78,1.72120239],[511.7,2.92843463]],[[513.04,0.35842217],[513.07,1.45208174],[513.23,1.45208174],[513.3,1.45208174],[513.43,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235170145,[[512.13,1.43433532],[511.98,0.95533648],[511.97,1.43433532],[511.9,1.43433532],[511.77,1.72120239]],[[513.03,0.35842217],[513.06,1.45208174],[513.07,0.95406881],[513.22,1.45208174],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235170351,[[512.12,1.43433532],[511.98,0.95533648],[511.97,1.43433532],[511.9,1.43433532],[511.76,1.72120239]],[[513.02,0.35842217],[513.06,1.45208174],[513.07,0.95406881],[513.21,1.45208174],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235170551,[[512.14,1.43433532],[511.98,2.3896718],[511.91,1.43433532],[511.78,1.72120239],[511.71,2.92843463]],[[513.01,0.35842217],[513.06,1.45208174],[513.07,0.95406881],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235170846,[[512.13,1.43433532],[511.98,1.43433532],[511.91,1.43433532],[511.78,1.72120239],[511.7,2.92843463]],[[513.0,0.35842217],[513.05,1.45208174],[513.07,0.95406881],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235171046,[[512.13,2.43033479],[511.98,1.43433532],[511.91,1.43433532],[511.78,1.72120239],[511.7,2.92843463]],[[513.04,0.35842217],[513.05,1.45208174],[513.07,0.95406881],[513.21,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235171247,[[512.15,1.43433532],[512.13,0.99599947],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239]],[[513.03,0.35842217],[513.07,2.40615055],[513.22,1.45208174],[513.29,1.45208174],[513.39,2.10253976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235171448,[[512.15,1.43433532],[512.0,1.43433532],[511.92,1.43433532],[511.8,1.72120239],[509.32,1.28596166]],[[513.06,0.35842217],[513.07,1.45208174],[513.22,1.45208174],[513.29,1.45208174],[513.41,6.19878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235171645,[[512.15,2.38908672],[512.0,1.43433532],[511.93,0.32825623],[511.92,1.43433532],[511.8,1.72120239]],[[513.05,0.35842217],[513.07,2.42896863],[513.22,1.45208174],[513.29,1.45208174],[513.4,6.19878859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235171953,[[512.15,2.38908672],[512.0,1.43433532],[511.92,1.43433532],[511.8,1.72120239],[510.63,6.14751825]],[[513.07,2.42896863],[513.22,1.45208174],[513.29,1.45208174],[513.41,5.10965651],[513.49,4.09624883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235172151,[[512.15,2.38908672],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239],[511.19,2.92843463]],[[513.06,0.35843606],[513.07,2.42896863],[513.22,1.45208174],[513.29,1.45208174],[513.4,2.1025919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235172352,[[512.15,2.38908672],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239],[511.19,2.92843463]],[[513.06,0.35843606],[513.07,2.42896863],[513.22,1.45208174],[513.29,1.45208174],[513.41,6.19884073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235172547,[[512.15,2.38908672],[512.0,1.43433532],[511.93,1.43433532],[511.8,1.72120239],[511.2,2.92843463]],[[513.06,0.35843606],[513.07,2.42896863],[513.22,1.45208174],[513.29,1.45208174],[513.41,11.30849724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235172754,[[512.17,1.43433532],[512.15,0.9547514],[512.03,1.43433532],[511.97,1.43433532],[511.85,1.72120239]],[[513.05,1.45208174],[513.06,0.35843606],[513.07,0.97688689],[513.19,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173055,[[512.17,1.43433532],[512.03,1.43433532],[511.97,1.43433532],[511.85,1.72120239],[511.3,2.92843463]],[[513.04,0.35843606],[513.05,1.45208174],[513.07,0.97688689],[513.19,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173252,[[512.17,0.95222308],[512.09,1.43433532],[511.93,1.43433532],[511.86,1.43433532],[511.72,1.72120239]],[[513.04,0.35843606],[513.05,1.45208174],[513.07,0.97688689],[513.2,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173451,[[511.72,1.72120239]],[[513.04,0.35843606],[513.05,1.45208174],[513.07,0.97688689],[513.2,1.45208174],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173452,[[512.08,1.43433532],[511.92,1.43433532],[511.85,1.43433532],[511.71,1.72120239],[511.63,2.92843463]],[[513.04,1.8105178],[513.07,0.97688689],[513.2,1.45208174],[513.27,1.45208174],[513.49,5.0672588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173654,[[512.08,1.43433532],[511.92,1.43433532],[511.85,1.43433532],[511.71,1.72120239],[511.65,0.96372854]],[[513.03,0.35843606],[513.04,1.45208174],[513.07,0.97688689],[513.2,1.45208174],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235173849,[[512.08,2.38938602],[511.92,1.43433532],[511.85,1.43433532],[511.71,1.72120239],[511.66,0.3284631]],[[513.03,0.35843606],[513.04,1.45208174],[513.07,0.97688689],[513.2,1.45208174],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235174050,[[512.08,0.9550507],[512.07,1.43433532],[511.91,1.43433532],[511.84,1.43433532],[511.7,1.72120239]],[[513.03,1.8105178],[513.07,0.97688689],[513.19,1.45208174],[513.26,1.45208174],[513.4,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235174352,[[512.07,1.43433532],[511.91,1.43433532],[511.83,1.43433532],[511.7,1.72120239],[511.06,2.92843463]],[[513.02,0.35843606],[513.03,1.45208174],[513.07,0.97688689],[513.19,1.45208174],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235174547,[[512.07,2.41376199],[511.91,1.43433532],[511.84,1.76282322],[511.7,1.72120239],[511.07,2.92843463]],[[513.02,0.35843606],[513.03,1.45208174],[513.07,0.97688689],[513.19,1.45208174],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235174747,[[512.07,2.41376199],[511.91,1.43433532],[511.84,1.43433532],[511.7,1.72120239],[511.07,2.92843463]],[[513.02,0.35843606],[513.03,1.45208174],[513.07,0.97688689],[513.19,1.45208174],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175148,[[512.07,2.41376199],[511.91,1.43433532],[511.84,1.43433532],[511.7,1.72120239],[511.07,2.92843463]],[[513.02,0.35843606],[513.03,1.45208174],[513.07,0.97688689],[513.19,1.45208174],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175348,[[512.07,0.97942667],[512.05,1.43433532],[511.89,1.43433532],[511.81,1.43433532],[511.68,1.72120239]],[[513.02,0.35843606],[513.07,0.97688689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175349,[[512.07,0.97942667],[512.05,1.43433532],[511.89,1.43433532],[511.81,1.43433532],[511.68,1.72120239]],[[513.02,1.8105178],[513.07,0.97688689],[513.18,1.45208174],[513.25,1.45208174],[513.39,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175548,[[512.05,1.43433532],[511.89,1.43433532],[511.81,1.43433532],[511.68,1.72120239],[510.44,2.71404962]],[[513.01,0.35843606],[513.02,1.45208174],[513.07,0.97688689],[513.18,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175750,[[512.05,2.43189772],[511.89,1.43433532],[511.82,1.43433532],[511.68,1.72120239],[511.66,0.32846887]],[[513.01,0.35843606],[513.02,1.45208174],[513.07,0.97688689],[513.18,1.45208174],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235175954,[[512.05,2.43189772],[511.89,1.43433532],[511.82,1.43433532],[511.68,1.72120239],[509.44,1.28690907]],[[513.01,0.35843606],[513.02,1.45208174],[513.07,0.97688689],[513.18,1.45208174],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235176256,[[512.08,1.43433532],[512.05,0.9975624],[511.92,1.43433532],[511.85,1.43433532],[511.71,1.72120239]],[[513.0,1.45208174],[513.01,0.35843606],[513.07,0.97688689],[513.16,1.45208174],[513.24,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235176451,[[512.08,1.43433532],[512.05,0.9975624],[511.92,1.43433532],[511.85,1.43433532],[511.71,1.72120239]],[[512.99,0.35849093],[513.0,1.45208174],[513.07,0.97688689],[513.16,1.45208174],[513.23,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235176655,[[512.06,1.43433532],[512.05,0.9975624],[511.9,1.43433532],[511.83,1.43433532],[511.69,1.72120239]],[[512.98,1.45208174],[512.99,0.35849093],[513.07,0.97688689],[513.14,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235176855,[[512.06,1.43433532],[512.05,0.9975624],[511.91,1.43433532],[511.83,1.43433532],[511.69,1.72120239]],[[512.97,0.35849093],[512.98,1.45208174],[513.07,0.97688689],[513.14,1.45208174],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235177157,[[512.07,1.43433532],[512.05,0.9975624],[511.91,1.43433532],[511.84,1.43433532],[511.7,1.72120239]],[[512.97,0.35849093],[512.98,1.45208174],[513.07,0.97688689],[513.13,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235177456,[[512.07,1.43433532],[511.91,1.43433532],[511.83,1.43433532],[511.7,1.72120239],[511.61,2.92843463]],[[512.97,1.81057267],[513.07,0.97688689],[513.13,1.45208174],[513.21,1.45208174],[513.41,11.30958069]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235177656,[[512.07,1.43433532],[511.91,1.43433532],[511.83,1.43433532],[511.7,1.72120239],[511.66,0.32873143]],[[512.96,0.35849093],[512.97,1.45208174],[513.07,0.97688689],[513.13,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235177855,[[512.07,2.38830661],[511.91,1.43433532],[511.83,1.43433532],[511.7,1.72120239],[511.66,0.32873143]],[[512.96,0.35849093],[512.97,1.45208174],[513.07,0.97688689],[513.13,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235178055,[[512.07,0.95397129],[512.05,1.43433532],[511.89,1.43433532],[511.82,1.43433532],[511.68,1.72120239]],[[512.96,1.81057267],[513.07,0.97688689],[513.12,1.45208174],[513.19,1.45208174],[513.33,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235178357,[[512.04,1.43433532],[511.88,1.43433532],[511.8,1.43433532],[511.67,1.72120239],[511.58,2.92843463]],[[512.95,0.35849093],[512.96,1.45208174],[513.07,0.97688689],[513.12,1.45208174],[513.19,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235178654,[[512.03,1.43433532],[511.87,1.43433532],[511.8,1.43433532],[511.66,1.72120239],[511.58,2.92843463]],[[512.95,1.81057267],[513.07,0.97688689],[513.11,1.45208174],[513.19,1.45208174],[513.32,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235178857,[[512.04,1.43433532],[511.88,1.43433532],[511.8,2.40936946],[511.67,1.72120239],[511.59,2.92843463]],[[512.94,0.35849093],[512.96,1.45208174],[513.07,0.97688689],[513.12,1.45208174],[513.19,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179056,[[512.04,1.43433532],[511.88,1.43433532],[511.81,1.76306507],[511.8,0.97503414],[511.67,1.72120239]],[[512.93,0.35849093],[512.96,1.45208174],[513.07,0.97688689],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179259,[[512.06,1.43433532],[511.9,1.43433532],[511.82,1.43433532],[511.8,0.97503414],[511.69,1.72120239]],[[512.95,0.35849093],[512.97,1.45208174],[513.07,0.97688689],[513.13,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179556,[[512.06,0.98303022],[511.99,1.43433532],[511.81,1.43433532],[511.8,0.97503414],[511.73,1.43433532]],[[512.94,0.35849093],[512.95,1.45208174],[513.07,0.97688689],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179757,[[511.73,1.43433532]],[[512.94,0.35849093],[512.95,1.45208174],[513.07,0.97688689],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179758,[[511.96,1.43433532],[511.78,1.43433532],[511.69,1.43433532],[511.54,1.72120239],[511.44,2.92843463]],[[512.94,0.35849093],[512.96,1.45208174],[513.07,0.97688689],[513.14,1.45208174],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235179956,[[511.96,2.43111489],[511.78,1.43433532],[511.69,1.43433532],[511.54,1.72120239],[511.44,3.90493147]],[[512.95,0.35849093],[512.96,1.45208174],[513.07,0.97688689],[513.14,1.45208174],[513.23,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235180259,[[511.96,0.99677957],[511.94,1.43433532],[511.76,1.43433532],[511.67,1.43433532],[511.52,1.72120239]],[[512.94,1.81057267],[513.07,0.97688689],[513.12,1.45208174],[513.21,1.45208174],[513.36,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235180450,[[511.52,1.72120239]],[[512.94,1.81057267],[513.07,0.97688689],[513.12,1.45208174],[513.21,1.45208174],[513.36,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235180451,[[511.93,1.43433532],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[511.41,2.92843463]],[[512.93,1.81057267],[513.11,1.45208174],[513.2,1.45208174],[513.36,1.74249809],[513.45,5.06750022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235180652,[[511.93,1.43433532],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[511.41,2.92843463]],[[512.92,0.35856912],[512.93,1.45208174],[513.11,3.39259459],[513.2,1.45208174],[513.35,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235180852,[[511.94,1.43433532],[511.93,0.97854461],[511.75,1.43433532],[511.67,1.43433532],[511.52,0.32898166]],[[512.92,0.35856912],[512.93,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235181158,[[511.94,1.43433532],[511.75,1.43433532],[511.67,1.43433532],[508.65,1.28826591],[508.21,2.24775774]],[[512.92,0.35856912],[512.93,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235181359,[[511.93,1.43433532],[511.74,1.43433532],[511.66,1.43433532],[511.5,1.72120239],[511.41,3.92306891]],[[512.92,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235181559,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[511.42,0.32891634]],[[512.93,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235181757,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[509.83,1.28826591]],[[512.92,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235181952,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[510.06,1.28826591]],[[512.93,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235182158,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[510.78,2.92843463]],[[512.92,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235182354,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.51,1.72120239],[510.77,2.92843463]],[[512.91,0.35856912],[512.94,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.21,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235182655,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.5,1.72120239],[510.77,2.92843463]],[[512.9,0.35856912],[512.93,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235182958,[[511.93,2.40205597],[511.75,1.43433532],[511.66,1.43433532],[511.5,1.72120239],[510.77,2.92843463]],[[512.89,0.35856912],[512.93,1.45208174],[513.11,1.94051285],[513.12,1.45208174],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183161,[[511.93,2.40205597],[511.76,1.43433532],[511.68,1.43433532],[511.54,1.72120239],[511.45,2.92843463]],[[512.88,0.35856912],[512.92,1.45208174],[513.09,1.45208174],[513.11,1.94051285],[513.17,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183358,[[511.94,1.43433532],[511.93,0.96772065],[511.77,1.43433532],[511.69,1.43433532],[511.54,1.72120239]],[[512.87,0.35856912],[512.92,1.45208174],[513.09,1.45208174],[513.11,1.94051285],[513.17,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183555,[[511.77,1.43433532],[511.53,1.43433532],[511.43,1.43433532],[511.23,1.72120239],[511.11,2.92843463]],[[513.11,1.94051285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183556,[[511.77,1.43433532],[511.53,1.43433532],[511.43,1.43433532],[511.23,1.72120239],[511.11,2.92843463]],[[512.97,1.45208174],[513.11,1.94051285],[513.21,1.45208174],[513.31,1.45208174],[513.4,6.20109588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183760,[[511.77,0.9926812],[511.75,1.43433532],[511.52,1.43433532],[511.41,2.4289696],[511.22,1.72120239]],[[512.96,1.81070065],[513.11,1.94051285],[513.19,1.45208174],[513.3,1.45208174],[513.39,2.10320167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235183960,[[511.75,1.43433532],[511.52,1.43433532],[511.41,1.43433532],[511.22,1.72120239],[509.06,8.47658608]],[[512.95,0.35861891],[512.96,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.19,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235184161,[[511.75,0.9962906],[511.73,1.43433532],[511.5,1.43433532],[511.39,1.43433532],[511.23,0.99950979]],[[512.95,0.35861891],[512.99,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235184462,[[511.71,1.43433532],[511.48,1.43433532],[511.37,1.43433532],[511.23,0.99950979],[511.17,1.72120239]],[[512.94,0.35861891],[512.97,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235184666,[[511.71,2.39004461],[511.48,1.43433532],[511.37,1.43433532],[511.24,0.32901168],[511.23,0.99950979]],[[512.93,0.35861891],[512.97,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235184862,[[511.71,2.39004461],[511.48,1.43433532],[511.37,1.43433532],[511.23,0.99950979],[508.62,1.28835631]],[[512.97,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.2,1.45208174],[513.5,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235185057,[[511.71,2.39004461],[511.48,1.43433532],[511.37,1.43433532],[511.23,0.99950979],[509.33,6.16841892]],[[512.96,0.35863224],[512.97,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.2,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235185262,[[511.71,0.95570929],[511.23,0.99950979],[509.33,6.16841892]],[[512.96,0.35863224],[513.1,0.97446891],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235185263,[[511.71,0.95570929],[511.68,1.43433532],[511.45,1.43433532],[511.34,1.43433532],[511.23,0.99950979]],[[512.96,0.35863224],[512.99,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235185562,[[511.68,1.43433532],[511.45,1.43433532],[511.34,1.43433532],[511.23,0.99950979],[510.54,2.92843463]],[[512.95,0.35863224],[512.99,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235185763,[[511.68,2.41648099],[511.45,1.43433532],[511.34,1.43433532],[511.24,0.32881876],[511.23,0.99950979]],[[512.94,0.35863224],[512.99,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235186065,[[511.68,2.41648099],[511.45,1.43433532],[511.34,1.43433532],[511.23,0.99950979],[509.35,2.71809373]],[[512.93,0.35863224],[512.99,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.22,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235186358,[[511.68,0.98214567],[511.66,1.43433532],[511.43,1.43433532],[511.32,1.43433532],[511.23,0.99950979]],[[512.92,0.35863224],[513.01,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.24,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235186559,[[511.66,1.43433532],[511.43,1.43433532],[511.32,1.43433532]],[[512.92,0.35863224],[513.01,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.24,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235186560,[[511.66,1.43433532],[511.43,1.43433532],[511.32,1.43433532],[508.97,8.47658608],[508.61,1.28740212]],[[512.91,0.35863224],[513.01,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.24,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235186758,[[511.67,1.43433532],[511.66,0.96506741],[511.43,1.43433532],[511.32,1.43433532],[511.14,0.98819156]],[[512.9,0.35863224],[513.01,1.45208174],[513.1,0.97446891],[513.11,0.96606293],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187063,[[511.66,1.43433532],[511.43,1.43433532],[511.32,1.43433532],[511.14,0.98819156],[509.36,3.45032519]],[[512.89,0.35863224],[513.01,2.42672161],[513.11,0.96606293],[513.25,1.45208174],[513.6,9.21024983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187262,[[511.66,1.43433532],[511.14,0.98819156],[509.36,3.45032519]],[[513.01,2.42672161],[513.11,0.96606293],[513.6,9.21024983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187263,[[511.66,0.97814183],[511.65,1.43433532],[511.41,1.43433532],[511.31,1.43433532],[511.14,0.98819156]],[[512.88,0.35863224],[513.01,0.97463987],[513.03,1.45208174],[513.11,0.96606293],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187461,[[511.65,1.43433532],[511.42,1.43433532],[511.31,1.43433532],[509.36,3.45032519],[508.61,3.53316453]],[[513.01,0.97463987],[513.03,1.45208174],[513.11,0.96606293],[513.27,1.45208174],[513.56,2.10350761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187764,[[511.65,0.98584988],[511.64,1.43433532],[511.41,1.43433532],[511.3,1.43433532],[511.13,0.97404388]],[[513.0,0.35863194],[513.01,0.97463987],[513.03,1.45208174],[513.11,0.96606293],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235187962,[[511.65,1.43433532],[511.41,1.43433532],[511.3,1.43433532],[511.13,0.97404388],[510.51,2.92843463]],[[513.0,0.35863194],[513.01,0.97463987],[513.03,1.45208174],[513.11,0.96606293],[513.26,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235188259,[[511.65,0.99863158],[511.63,1.43433532],[511.4,1.43433532],[511.29,1.43433532],[511.13,0.97404388]],[[513.0,0.35863194],[513.01,0.97463987],[513.04,1.45208174],[513.11,0.96606293],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235188467,[[511.63,1.43433532],[511.4,1.43433532],[511.29,1.43433532],[511.13,0.97404388],[511.09,1.72120239]],[[513.0,0.35863194],[513.01,0.97463987],[513.04,1.45208174],[513.11,0.96606293],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235188661,[[511.64,1.43433532],[511.41,1.43433532],[511.3,1.43433532],[511.13,0.97404388],[511.1,1.72120239]],[[513.0,0.35863194],[513.01,0.97463987],[513.04,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235188863,[[511.64,1.43433532],[511.41,2.39891488],[511.3,1.43433532],[511.14,0.32866446],[511.13,0.97404388]],[[513.0,0.35863194],[513.01,0.97463987],[513.04,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189058,[[511.64,1.43433532],[511.41,2.39891488],[511.3,1.43433532],[511.13,0.97404388],[508.96,9.76371537]],[[513.0,0.35863194],[513.01,0.97463987],[513.04,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189261,[[511.62,1.43433532],[511.41,0.96457956],[511.39,1.43433532],[511.28,1.43433532],[511.13,0.97404388]],[[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174],[513.4,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189464,[[511.41,0.96457956],[511.13,0.97404388]],[[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174],[513.4,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189465,[[511.63,1.43433532],[511.41,0.96457956],[511.4,1.43433532],[511.3,1.43433532],[511.13,0.97404388]],[[513.0,0.35862912],[513.01,0.97463987],[513.05,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189663,[[511.63,1.43433532],[511.41,1.43433532],[511.3,1.43433532],[511.13,0.97404388],[511.11,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.05,1.45208174],[513.11,0.96606293],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235189964,[[511.64,1.43433532],[511.41,1.43433532],[511.31,1.43433532],[511.13,0.97404388],[511.11,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.05,1.45208174],[513.11,0.96606293],[513.27,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235190163,[[511.63,1.43433532],[511.41,0.97326829],[511.4,1.43433532],[511.3,1.43433532],[511.14,0.32852709]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235190463,[[511.63,1.43433532],[511.41,0.97326829],[511.4,1.43433532],[511.3,1.43433532],[511.1,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235190657,[[511.63,1.43433532],[511.41,0.97326829],[511.4,1.43433532],[511.3,1.43433532],[511.11,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235191059,[[511.63,1.43433532],[511.41,0.97326829],[511.4,1.43433532],[511.3,1.43433532],[511.1,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.28,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235191261,[[511.62,1.43433532],[511.41,0.97326829],[511.39,1.43433532],[511.29,1.43433532],[511.09,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235191561,[[511.61,1.43433532],[511.41,0.97326829],[511.39,1.43433532],[511.28,1.43433532],[511.09,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235191764,[[511.61,1.43433532],[511.39,1.43433532],[511.28,1.43433532],[511.09,1.72120239],[509.32,4.00702768]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235192063,[[511.39,1.43433532]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235192064,[[511.62,1.43433532],[511.39,1.43433532],[511.29,1.43433532],[511.1,1.72120239],[510.98,2.92843463]],[[513.0,0.35862912],[513.01,0.97463987],[513.06,1.45208174],[513.11,0.96606293],[513.29,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235192264,[[511.62,0.95609756],[511.61,1.43433532],[511.39,1.43433532],[511.28,1.43433532],[511.09,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235192464,[[511.61,1.43433532],[511.38,1.43433532],[511.28,1.43433532],[511.09,1.72120239],[509.34,4.00702768]],[[513.0,0.35862912],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235192667,[[511.61,1.43433532],[511.38,1.43433532],[511.28,1.43433532],[511.14,0.32841725],[511.09,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235193066,[[511.61,2.42799385],[511.39,1.43433532],[511.28,1.43433532],[511.14,0.32841725],[511.09,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235193264,[[511.61,0.99365853],[511.6,1.43433532],[511.38,1.43433532],[511.28,1.43433532],[511.08,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235193567,[[511.08,1.72120239]],[[513.0,0.35862912],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293],[513.3,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235193568,[[511.72,1.43433532],[511.56,1.43433532],[511.49,1.43433532],[511.36,1.72120239],[511.29,2.04930063]],[[512.96,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.12,1.45208174],[513.19,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235193861,[[511.72,1.43433532],[511.56,2.41482312],[511.49,1.43433532],[511.37,0.32844389],[511.35,1.72120239]],[[512.95,1.81071249],[513.01,0.97463987],[513.11,2.41814467],[513.19,1.45208174],[513.4,5.06814417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194064,[[511.56,2.41482312],[511.49,1.43433532]],[[513.01,0.97463987],[513.11,2.41814467],[513.19,1.45208174],[513.4,5.06814417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194065,[[511.73,1.43433532],[511.57,1.43433532],[511.56,0.9804878],[511.49,1.43433532],[511.36,1.72120239]],[[512.94,0.35863075],[512.96,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.12,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194267,[[511.74,1.43433532],[511.58,1.43433532],[511.56,0.9804878],[511.5,1.43433532],[511.37,1.72120239]],[[512.93,0.35863075],[512.98,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.14,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194464,[[511.74,1.43433532],[511.58,1.43433532],[511.56,0.9804878],[511.5,1.43433532],[511.37,1.72120239]],[[512.92,0.35863075],[512.98,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.14,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194665,[[511.56,0.9804878]],[[513.01,0.97463987],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194666,[[511.76,1.43433532],[511.6,1.43433532],[511.56,0.9804878],[511.53,1.43433532],[511.39,1.72120239]],[[512.91,0.35863075],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235194966,[[511.76,1.43433532],[511.6,1.43433532],[511.57,0.32829684],[511.52,1.43433532],[511.39,1.72120239]],[[512.9,0.35863075],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235195266,[[511.76,0.95141463],[511.75,1.43433532],[511.59,1.43433532],[511.52,1.43433532],[511.38,1.72120239]],[[512.89,0.35863075],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235195466,[[511.76,1.43433532],[511.6,1.43433532],[511.53,1.43433532],[511.39,1.72120239],[511.31,2.92843463]],[[512.88,0.35863075],[513.01,2.42672161],[513.11,0.96606293],[513.17,1.45208174],[513.37,2.10347727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235195669,[[511.76,2.38955483],[511.6,1.43433532],[511.53,1.43433532],[511.39,1.72120239],[511.31,2.92843463]],[[513.0,0.35863075],[513.01,2.42672161],[513.11,0.96606293],[513.17,1.45208174],[513.25,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235195967,[[511.76,0.95521951],[511.75,1.43433532],[511.59,1.43433532],[511.52,1.43433532],[511.38,1.72120239]],[[512.99,0.35863075],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235196164,[[511.76,1.43433532],[511.6,1.43433532],[511.52,1.43433532],[511.38,1.72120239],[510.75,2.92843463]],[[512.98,0.35859902],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235196366,[[511.76,2.42233531],[511.6,1.43433532],[511.52,1.43433532],[511.38,1.72120239],[511.25,0.32825922]],[[512.97,0.35859902],[513.0,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.16,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235196569,[[511.77,1.43433532],[511.76,0.98799999],[511.61,1.43433532],[511.54,1.43433532],[511.41,1.72120239]],[[512.98,1.45208174],[512.99,0.35859902],[513.01,0.97463987],[513.11,0.96606293],[513.13,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235196866,[[511.76,1.43433532],[511.61,1.43433532],[511.54,1.43433532],[511.41,1.72120239],[511.01,2.92843463]],[[512.97,1.81068076],[513.01,0.97463987],[513.11,0.96606293],[513.13,1.45208174],[513.4,2.10333841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197066,[[511.76,2.40506702],[511.61,1.43433532],[511.54,1.43433532],[511.41,1.72120239],[511.25,0.32829922]],[[512.96,0.35859902],[512.98,1.45208174],[513.01,0.97463987],[513.11,0.96606293],[513.13,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197265,[[511.76,0.9707317],[511.75,1.43433532],[511.6,1.43433532],[511.53,1.43433532],[511.4,1.72120239]],[[512.96,1.45208174],[513.01,0.97463987],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197266,[[511.76,0.9707317],[511.75,1.43433532],[511.6,1.43433532],[511.53,1.43433532],[511.4,1.72120239]],[[512.96,1.45208174],[512.97,0.35859902],[513.01,0.97463987],[513.11,2.41814467],[513.18,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197473,[[511.75,1.43433532],[511.59,1.43433532],[511.52,1.43433532],[511.4,1.72120239],[511.19,2.92843463]],[[512.95,1.81068076],[513.01,0.97463987],[513.11,2.41814467],[513.18,1.45208174],[513.3,1.74249809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197669,[[511.75,0.98263414],[511.73,1.43433532],[511.58,1.43433532],[511.53,1.43433532],[511.38,1.72120239]],[[512.93,1.45208174],[512.94,0.35859902],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235197871,[[511.73,1.43433532],[511.58,1.43433532],[511.51,1.43433532],[511.38,1.72120239],[510.78,2.92843463]],[[512.92,0.35859902],[512.93,1.45208174],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198064,[[511.73,1.43433532],[511.58,1.43433532],[511.51,1.43433532],[511.38,1.72120239],[510.78,2.92843463]],[[512.93,1.45208174],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198065,[[511.73,2.39472556],[511.58,1.43433532],[511.51,1.43433532],[511.38,1.72120239],[511.25,0.32843453]],[[512.91,0.35863379],[512.93,1.45208174],[513.01,0.97463987],[513.08,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198268,[[511.73,0.96039024],[511.72,1.43433532],[511.57,1.43433532],[511.5,1.43433532],[511.38,1.72120239]],[[512.9,0.35863379],[512.92,1.45208174],[513.01,0.97463987],[513.07,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198468,[[511.73,1.43433532],[511.58,1.43433532],[511.51,1.43433532],[511.38,1.72120239],[511.31,2.92843463]],[[512.89,0.35863379],[512.92,1.45208174],[513.0,0.97465886],[513.07,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198668,[[511.73,2.42233531],[511.58,1.43433532],[511.51,1.43433532],[511.38,1.72120239],[511.31,2.92843463]],[[512.88,0.35863379],[512.92,1.45208174],[513.0,0.97465886],[513.07,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235198868,[[511.73,0.98799999],[511.72,1.43433532],[511.57,1.43433532],[511.5,1.43433532],[511.38,1.72120239]],[[512.91,1.81071553],[513.0,0.97465886],[513.06,1.45208174],[513.11,0.96606293],[513.13,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199066,[[511.69,1.43433532],[511.52,1.43433532],[511.45,1.43433532],[511.3,1.72120239],[511.22,2.92843463]],[[512.9,0.35863379],[512.94,1.45208174],[513.0,0.97465886],[513.11,2.41814467],[513.19,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199269,[[511.69,0.98351139],[511.67,1.43433532],[511.5,1.43433532],[511.42,1.43433532],[511.28,1.72120239]],[[512.89,0.35863379],[512.92,1.45208174],[513.0,0.97465886],[513.09,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199473,[[511.65,1.43433532],[511.47,1.43433532],[511.39,1.43433532],[511.24,2.70217799],[511.15,2.92843463]],[[512.88,0.35863379],[513.0,0.97465886],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199474,[[511.65,1.43433532],[511.47,1.43433532],[511.39,1.43433532],[511.24,2.70217799],[511.15,2.92843463]],[[512.88,0.35863379],[512.95,1.45208174],[513.0,0.97465886],[513.11,0.96606293],[513.12,1.45208174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199671,[[511.65,0.96643993],[511.62,1.43433532],[511.44,1.43433532],[511.36,1.43433532],[511.24,0.9809756]],[[512.92,1.45208174],[512.94,0.35863379],[513.0,0.97465886],[513.09,1.45208174],[513.11,0.96606293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725235199866,[[511.62,1.43433532],[511.44,1.43433532],[511.36,1.43433532],[511.24,0.9809756],[510.97,2.92843463]],[[512.91,1.81071553],[513.0,0.97465886],[513.09,1.45208174],[513.11,0.96606293],[513.17,1.45208174]]]