{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":408395,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1725062403416,[[534.53,2.31176594],[534.46,1.39883834],[534.34,1.67860601],[534.27,2.85596162],[534.16,2.85596162]],[[535.47,1.39913331],[535.48,0.9259017],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062403715,[[534.53,2.31176594]],[[535.47,1.39913331],[535.48,0.9259017],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062403716,[[534.54,1.39883834],[534.53,0.9129276],[534.48,1.39883834],[534.36,1.67860601],[534.29,2.85596162]],[[535.48,0.9259017],[535.49,1.39913331],[535.55,1.39913331],[535.67,1.67895997],[535.74,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062403916,[[534.54,1.39883834],[534.47,1.39883834],[534.35,1.67860601],[534.28,2.85596162],[534.01,0.37378181]],[[535.48,1.39913331],[535.54,1.39913331],[535.66,1.67895997],[535.74,2.85656385],[535.85,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062404214,[[534.53,1.39883834],[534.47,1.39883834],[534.36,2.44884924],[534.35,1.67860601],[534.28,2.85596162]],[[535.48,2.34037092],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385],[535.85,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062404414,[[534.52,1.39883834],[534.47,0.95721454],[534.46,1.39883834],[534.36,2.44884924],[534.34,1.67860601]],[[535.46,1.39913331],[535.48,0.94123761],[535.53,1.39913331],[535.65,1.67895997],[535.72,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062404618,[[534.53,1.39883834],[534.47,0.95721454],[534.46,1.39883834],[534.34,1.67860601],[534.16,2.85596162]],[[535.46,1.39913331],[535.53,1.39913331],[535.64,1.67895997],[535.72,2.85656385],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062404824,[[534.53,1.39883834],[534.46,1.39883834],[534.34,1.67860601],[534.15,2.85596162],[533.6,2.85596162]],[[535.46,1.39913331],[535.52,1.86896772],[535.53,1.39913331],[535.65,1.67895997],[535.72,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405009,[[534.53,1.39883834],[534.47,1.39883834],[534.35,4.1277147],[534.16,2.85596162],[533.99,3.79934817]],[[535.47,1.39913331],[535.53,1.39913331],[535.65,1.67895997],[535.73,2.85656385],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405213,[[534.54,1.39883834],[534.53,0.92806364],[534.47,1.39883834],[534.36,2.44910869],[534.35,1.67860601]],[[535.48,1.39913331],[535.53,0.92498038],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405414,[[534.54,1.39883834],[534.47,1.39883834],[534.36,1.67860601],[533.8,2.85596162],[533.42,4.4537308]],[[535.47,1.39913331],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405415,[[534.54,1.39883834],[534.47,1.39883834],[534.36,1.67860601],[533.8,2.85596162],[533.42,4.4537308]],[[535.47,1.39913331],[535.54,1.39913331],[535.66,1.67895997],[535.73,2.85656385],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405613,[[534.54,0.91096552],[534.53,1.39883834],[534.47,1.39883834],[534.37,2.44911631],[534.35,1.67860601]],[[535.46,1.39913331],[535.53,3.26807566],[535.54,0.94422744],[535.65,1.67895997],[535.72,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062405812,[[534.52,1.39883834],[534.45,1.39883834],[534.33,1.67860601],[534.25,2.85596162],[534.13,2.85596162]],[[535.47,1.39913331],[535.54,2.34336075],[535.67,1.67895997],[535.74,2.85656385],[535.86,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062406010,[[534.51,1.39883834],[534.45,1.39883834],[534.32,1.67860601],[534.25,2.85596162],[534.13,2.85596162]],[[535.47,1.39913331],[535.53,1.86895982],[535.54,1.39913331],[535.66,1.67895997],[535.74,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062406217,[[534.49,1.39883834],[534.45,0.926195],[534.42,1.39883834],[534.29,1.67860601],[534.21,2.85596162]],[[535.47,0.93077318],[535.5,1.39913331],[535.57,1.39913331],[535.7,1.67895997],[535.78,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062406414,[[534.49,1.39883834],[534.45,0.926195],[534.42,1.39883834],[534.29,1.67860601],[534.21,2.85596162]],[[535.5,1.39913331],[535.57,1.39913331],[535.7,1.67895997],[535.78,2.85656385],[536.09,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062406717,[[534.45,0.926195],[534.42,1.39883834],[534.34,1.39883834],[534.18,1.67860601],[533.94,2.85596162]],[[535.57,1.39913331],[535.66,1.39913331],[535.78,1.67895997],[535.91,2.85656385],[536.05,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062406911,[[534.43,1.39883834],[534.34,1.39883834],[534.19,1.67860601],[533.95,2.85596162],[533.47,2.85596162]],[[535.57,0.91133925],[535.58,1.39913331],[535.66,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407113,[[534.43,1.39883834],[533.95,2.85596162],[533.47,2.85596162]],[[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407114,[[534.43,2.35100753],[534.35,1.39883834],[534.2,1.67860601],[534.1,2.85596162],[533.95,2.85596162]],[[535.59,1.39913331],[535.67,1.39913331],[535.82,1.67895997],[535.92,2.85656385],[536.07,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407313,[[534.43,0.95216919],[534.34,1.39883834],[534.24,1.39883834],[534.06,1.67860601],[533.95,2.85596162]],[[535.59,0.93488421],[535.68,1.39913331],[535.78,1.39913331],[535.81,1.86888517],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407515,[[533.95,2.85596162]],[[535.59,0.93488421],[535.68,1.39913331],[535.78,1.39913331],[535.81,1.86888517],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407516,[[534.33,1.39883834],[534.23,1.39883834],[534.04,1.67860601],[533.92,2.85596162],[533.74,2.85596162]],[[535.71,1.39913331],[535.81,1.39913331],[536.0,1.67895997],[536.12,2.85656385],[536.3,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407716,[[534.33,0.94917936],[534.31,1.39883834],[534.2,1.39883834],[534.0,1.67860601],[533.87,2.85596162]],[[535.71,0.91900071],[535.79,1.39913331],[535.91,1.39913331],[536.11,1.67895997],[536.24,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062407918,[[534.32,1.39883834],[534.21,1.39883834],[534.0,1.67860601],[533.87,2.85596162],[533.67,2.85596162]],[[535.83,1.39913331],[535.95,1.39913331],[536.16,1.67895997],[536.29,2.85656385],[536.48,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408118,[[534.33,1.39883834],[534.32,0.92899797],[534.21,1.39883834],[534.0,1.67860601],[533.87,2.85596162]],[[535.83,1.39913331],[535.94,1.86865655],[535.95,1.39913331],[536.16,1.67895997],[536.29,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408311,[[534.21,1.39883834],[534.0,1.67860601]],[[536.29,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408312,[[534.31,1.39883834],[534.21,1.39883834],[534.0,1.67860601],[533.86,2.85596162],[533.66,2.85596162]],[[535.82,0.34335998],[535.84,1.39913331],[535.93,1.86865655],[535.96,1.39913331],[536.17,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408517,[[534.33,0.08261358],[534.31,2.34829799],[534.19,1.39883834],[533.98,1.67860601],[533.85,2.85596162]],[[535.82,0.34335998],[535.85,1.39913331],[535.97,1.39913331],[536.18,1.67895997],[536.31,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408713,[[534.31,2.34829799]],[[535.82,0.34335998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408714,[[534.32,0.08261358],[534.31,2.34829799],[534.2,1.39883834],[533.99,1.67860601],[533.86,2.85596162]],[[535.82,0.34335998],[535.86,1.39913331],[535.98,1.39913331],[536.19,1.67895997],[536.28,1.2876302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062408912,[[534.33,0.08261358],[534.31,2.34829799],[534.2,1.39883834],[533.98,1.67860601],[533.86,2.85596162]],[[535.83,0.34335998],[535.86,1.39913331],[535.98,1.39913331],[536.19,1.67895997],[536.31,1.2876302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062409120,[[534.32,1.39883834],[534.31,0.94945965],[534.2,1.39883834],[533.99,1.67860601],[533.86,2.85596162]],[[535.85,1.39913331],[535.97,1.39913331],[536.18,1.67895997],[536.31,2.85656385],[536.51,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062409416,[[534.33,0.0826135],[534.31,0.94945965],[534.3,1.39883834],[534.19,1.39883834],[533.98,1.67860601]],[[535.84,0.34335742],[535.86,1.39913331],[535.98,1.39913331],[536.19,1.67895997],[536.32,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062409618,[[534.32,0.0826135],[534.3,1.39883834],[534.19,1.39883834],[533.98,1.67860601],[532.99,2.85596162]],[[535.85,0.34335742],[535.86,1.39913331],[535.98,1.39913331],[536.19,1.67895997],[536.32,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062409819,[[534.32,0.95703572],[534.31,1.48145184],[534.2,1.39883834],[533.99,1.67860601],[533.87,2.85596162]],[[535.85,1.26919256],[535.86,1.39913331],[535.97,1.39913331],[536.18,1.67895997],[536.3,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062410018,[[534.33,0.0826135],[534.31,1.39883834],[534.2,1.39883834],[533.99,1.67860601],[533.87,2.85596162]],[[535.84,0.34335742],[535.86,1.39913331],[535.97,1.39913331],[536.18,1.67895997],[536.3,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062410213,[[534.33,1.39883834],[534.32,0.0826135],[534.31,0.91144925],[534.22,1.39883834],[534.01,1.67860601]],[[535.85,1.74249073],[535.86,0.94890863],[535.97,1.39913331],[536.17,1.67895997],[536.3,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062410412,[[534.34,0.08260973],[534.32,1.39883834],[534.31,0.91144925],[534.2,1.39883834],[534.0,1.67860601]],[[535.84,0.34335378],[535.86,1.39913331],[535.98,1.39913331],[536.18,1.67895997],[536.31,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062410612,[[534.33,0.08260973],[534.32,1.39883834],[534.31,0.91144925],[534.2,1.39883834],[534.0,1.67860601]],[[535.85,0.34335378],[535.86,2.3120772],[535.98,1.39913331],[536.18,1.67895997],[536.31,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062410819,[[534.37,1.39883834],[534.34,0.08260973],[534.31,0.91144925],[534.27,1.39883834],[534.08,1.67860601]],[[535.81,1.39913331],[535.84,2.21194585],[535.86,0.91294389],[535.91,1.39913331],[536.1,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062411015,[[534.08,1.67860601]],[[535.81,1.39913331],[535.84,2.21194585],[535.86,0.91294389],[535.91,1.39913331],[536.1,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062411016,[[534.39,1.39883834],[534.38,0.08260973],[534.3,1.39883834],[534.12,1.67860601],[534.0,2.85596162]],[[535.79,1.39913331],[535.8,0.34335378],[535.83,1.8685909],[535.89,1.39913331],[536.07,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062411321,[[534.4,0.08260973],[534.37,1.39883834],[534.27,1.39883834],[534.09,1.67860601],[533.98,2.85596162]],[[535.78,0.34335378],[535.8,1.39913331],[535.91,1.39913331],[536.09,1.67895997],[536.17,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062411621,[[534.41,0.08260973],[534.37,1.39883834],[534.27,1.39883834],[534.09,1.67860601],[533.97,2.85596162]],[[535.77,0.34335378],[535.8,2.32954578],[535.9,1.39913331],[536.09,1.67895997],[536.19,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062411817,[[534.38,0.08260973],[534.37,2.32308543],[534.27,1.39883834],[534.09,1.67860601],[533.98,2.85596162]],[[535.79,0.34335378],[535.8,1.39913331],[535.9,1.39913331],[536.09,1.67895997],[536.33,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412017,[[534.38,0.08260973],[534.37,2.32308543]],[[535.79,0.34335378],[535.8,1.39913331],[535.9,1.39913331],[536.09,1.67895997],[536.33,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412018,[[534.43,1.39883834],[534.38,0.08260973],[534.37,0.92424709],[534.34,1.39883834],[534.18,1.67860601]],[[535.74,1.39913331],[535.78,1.86860335],[535.79,1.28488189],[535.83,1.39913331],[536.0,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412214,[[534.44,0.08260973],[534.41,1.39883834],[534.37,0.92424709],[534.32,1.39883834],[534.15,1.67860601]],[[535.73,0.34335378],[535.76,1.39913331],[535.85,1.39913331],[536.02,1.67895997],[536.09,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412416,[[534.42,0.08260973],[534.41,1.39883834],[534.37,0.92424709],[534.32,1.39883834],[534.15,1.67860601]],[[535.75,0.34335378],[535.76,1.39913331],[535.85,1.39913331],[536.02,1.67895997],[536.28,1.28758937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412723,[[534.43,0.08260973],[534.37,0.92424709],[534.36,1.39883834],[534.24,1.39883834],[534.03,1.67860601]],[[535.75,0.92901176],[535.97,1.39913331],[536.09,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412724,[[534.43,0.08260973],[534.37,0.92424709],[534.36,1.39883834],[534.24,1.39883834],[534.03,1.67860601]],[[535.75,0.92901176],[535.97,1.39913331],[536.09,1.39913331],[536.29,0.92060526],[536.3,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062412920,[[534.38,0.08260973],[534.37,1.39883834],[534.26,1.39883834],[534.05,1.67860601],[533.92,2.85596162]],[[535.99,1.39913331],[536.11,1.39913331],[536.32,1.67895997],[536.42,1.28744266],[536.44,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413213,[[534.38,0.08260973]],[[535.99,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413214,[[534.39,0.08260973],[534.38,2.34242137],[534.27,1.39883834],[534.06,1.67860601],[533.93,2.85596162]],[[535.98,0.34328344],[535.99,0.91154492],[536.01,1.39913331],[536.12,1.39913331],[536.33,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413414,[[534.39,0.08260973]],[[535.98,0.34328344]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413415,[[534.39,0.08260973],[534.35,1.39883834],[534.24,1.39883834],[534.03,1.67860601],[533.9,2.85596162]],[[535.98,0.34328344],[536.04,1.39913331],[536.15,1.39913331],[536.36,1.67895997],[536.49,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413615,[[534.4,0.08260973],[534.38,1.39883834],[534.26,1.39883834],[534.05,1.67860601],[533.92,2.85596162]],[[535.97,0.34328344],[536.06,1.39913331],[536.18,1.39913331],[536.39,1.67895997],[536.51,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062413822,[[534.39,0.08260973],[534.37,1.39883834],[534.35,0.93555015],[534.26,1.39883834],[534.05,1.67860601]],[[536.04,0.92835793],[536.05,0.34328344],[536.06,1.39913331],[536.17,1.39913331],[536.38,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414018,[[534.35,0.93555015]],[[536.38,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414019,[[534.41,1.39883834],[534.38,0.08260973],[534.35,0.93555015],[534.3,1.39883834],[534.09,1.67860601]],[[536.03,0.34328344],[536.11,1.39913331],[536.22,1.39913331],[536.43,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414216,[[534.42,0.08260973],[534.4,1.39883834],[534.35,0.93555015],[534.29,1.39883834],[534.08,1.67860601]],[[536.11,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414217,[[534.42,0.08260973],[534.4,1.39883834],[534.35,0.93555015],[534.29,1.39883834],[534.08,1.67860601]],[[536.1,1.74241675],[536.11,0.9295722],[536.21,1.39913331],[536.42,1.67895997],[536.55,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414521,[[534.43,0.08260973],[534.35,0.93555015],[534.32,1.39883834],[534.21,1.39883834],[534.0,1.67860601]],[[536.08,1.39913331],[536.09,0.34328344],[536.2,1.39913331],[536.41,1.67895997],[536.53,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062414721,[[534.36,0.08260973],[534.35,0.93555015],[534.32,1.39883834],[534.21,1.39883834],[534.0,1.67860601]],[[536.07,0.34328344],[536.08,1.39913331],[536.1,0.93526994],[536.19,1.39913331],[536.4,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415020,[[534.37,0.08260973],[534.35,0.93555015],[534.31,1.39883834],[534.2,1.39883834],[533.99,1.67860601]],[[536.07,1.74241675],[536.1,0.93526994],[536.19,1.39913331],[536.4,1.67895997],[536.57,1.28744266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415215,[[534.31,1.39883834],[534.2,1.39883834],[533.99,1.67860601]],[[536.07,1.74241675],[536.1,0.93526994],[536.57,1.28744266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415216,[[534.36,0.08260973],[534.31,1.39883834],[534.2,1.39883834],[533.99,1.67860601],[533.0,2.85596162]],[[536.06,0.34328344],[536.07,1.39913331],[536.1,0.93526994],[536.18,1.39913331],[536.39,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415516,[[534.37,0.08260973],[534.31,0.93031944],[534.25,1.39883834],[534.12,1.39883834],[533.91,1.67860601]],[[536.06,0.34328344],[536.1,0.93526994],[536.11,1.39913331],[536.22,1.39913331],[536.45,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415717,[[534.38,0.08260973],[534.25,1.39883834],[534.13,1.39883834],[533.91,1.67860601],[533.57,2.85596162]],[[536.09,0.34328344],[536.1,2.33440325],[536.22,1.39913331],[536.44,1.67895997],[536.57,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062415915,[[534.26,1.48144807],[534.25,0.93078647],[534.14,1.39883834],[533.92,1.67860601],[533.58,2.85596162]],[[536.08,0.34328344],[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.57,1.28744266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416119,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,1.39883834],[533.92,1.67860601]],[[536.09,0.34328344],[536.1,2.35056241],[536.22,1.39913331],[536.44,1.67895997],[536.76,7.42567645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416319,[[534.27,0.08260973],[534.25,2.32962481],[534.13,5.32222234],[533.92,1.67860601],[533.25,2.85596162]],[[536.09,0.34328344],[536.1,2.35056241],[536.22,1.39913331],[536.44,1.67895997],[536.57,4.14400651]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416520,[[534.26,0.08260973],[534.25,2.32962481],[534.13,1.39883834],[533.92,1.67860601],[533.57,2.85596162]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416720,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,1.39883834],[533.92,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416915,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,1.39883834]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062416916,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,1.39883834],[533.93,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062417120,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,5.3222],[533.92,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062417523,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.14,1.39883834],[533.92,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.14,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062417726,[[534.27,0.08260973],[534.26,1.39883834],[534.25,0.93078647],[534.15,3.92336166],[534.14,1.39883834]],[[536.09,0.34328344],[536.1,0.9514291],[536.14,1.39913331],[536.26,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062418123,[[534.27,0.08260973],[534.25,2.32962481],[534.15,3.92336166],[534.13,1.39883834],[533.91,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.13,1.39913331],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062418425,[[534.28,0.08260973],[534.25,0.93078647],[534.24,1.39883834],[534.12,1.39883834],[533.9,1.67860601]],[[536.09,0.34328344],[536.1,0.9514291],[536.14,1.39913331],[536.26,1.39913331],[536.48,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062418627,[[534.26,0.08260973],[534.25,0.93078647],[534.24,1.39883834],[534.13,3.92332165],[534.12,1.39883834]],[[536.09,0.34328344],[536.1,0.9514291],[536.14,1.39913331],[536.26,1.39913331],[536.48,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062418819,[[534.26,0.08260973],[534.24,1.39883834],[534.13,3.92332165],[534.12,1.39883834],[532.23,5.26426911]],[[536.09,0.34328344],[536.1,0.9514291],[536.14,1.39913331],[536.26,1.39913331],[536.48,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062419021,[[534.27,0.08251935],[534.24,1.39883834],[534.14,3.92332165],[534.12,1.39883834],[533.91,1.67860601]],[[536.08,0.34328895],[536.1,0.9514291],[536.15,1.39913331],[536.27,1.39913331],[536.48,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062419221,[[534.28,0.08251935],[534.24,2.32551422],[534.12,1.39883834],[533.92,3.92332165],[533.9,1.67860601]],[[536.07,0.34328895],[536.14,1.39913331],[536.26,1.39913331],[536.48,1.67895997],[536.81,7.03515609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062419424,[[534.25,0.08251935],[534.24,0.92667588],[534.23,1.39883834],[534.11,1.39883834],[533.92,3.92332165]],[[536.07,0.95675548],[536.13,0.34328895],[536.15,1.39913331],[536.27,1.39913331],[536.49,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062419625,[[534.26,0.08251935],[534.24,0.92667588],[534.23,1.39883834],[534.15,3.92332165],[534.11,1.39883834]],[[536.06,0.34328895],[536.15,1.39913331],[536.27,1.39913331],[536.49,1.67895997],[536.61,1.28738558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062419923,[[534.27,0.08251935],[534.22,1.39883834],[534.11,1.39883834],[533.75,2.85596162],[533.55,2.85596162]],[[536.05,0.34328895],[536.14,1.39913331],[536.15,0.9149056],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420126,[[534.22,1.39883834],[533.75,2.85596162],[533.55,2.85596162]],[[536.05,0.34328895],[536.14,1.39913331],[536.15,0.9149056],[536.25,1.39913331],[536.47,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420127,[[534.28,0.08251935],[534.22,0.95731597],[534.17,1.39883834],[534.05,1.39883834],[533.84,1.67860601]],[[536.04,0.34328895],[536.08,1.39913331],[536.15,0.9149056],[536.19,1.39913331],[536.41,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420323,[[534.29,0.08251935],[534.17,1.39883834],[534.05,1.39883834],[533.84,1.67860601],[531.84,5.71192325]],[[536.03,0.34328895],[536.07,1.39913331],[536.15,0.9149056],[536.19,1.39913331],[536.4,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420518,[[534.24,1.39883834],[534.18,0.08251935],[534.17,0.95329913],[534.14,1.39883834],[533.95,1.67860601]],[[536.0,1.39913331],[536.06,0.34328895],[536.1,1.39913331],[536.29,1.67895997],[536.41,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420723,[[534.25,0.08251935],[534.24,1.39883834],[534.17,0.95329913],[534.14,1.39883834],[533.94,1.67860601]],[[535.99,1.74242226],[536.05,1.86852579],[536.06,0.92415368],[536.1,1.39913331],[536.29,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062420924,[[534.25,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.13,1.39883834],[533.94,1.67860601]],[[535.98,1.74242226],[536.06,0.92415368],[536.09,1.39913331],[536.28,1.67895997],[536.39,4.14394943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062421120,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.13,1.39883834],[533.94,1.67860601]],[[535.97,0.34328895],[535.98,1.39913331],[536.09,1.39913331],[536.28,1.67895997],[536.39,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062421326,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.12,1.39883834],[533.93,1.67860601]],[[535.97,1.74242226],[535.98,0.91481218],[536.08,1.39913331],[536.27,1.67895997],[536.39,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062421625,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.12,1.39883834],[533.93,1.67860601]],[[535.96,0.34328895],[535.98,2.31394549],[536.08,1.39913331],[536.27,1.67895997],[536.39,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062421920,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.12,1.39883834],[533.93,1.67860601]],[[535.95,0.34328895],[535.98,1.39913331],[536.08,1.39913331],[536.27,1.67895997],[536.39,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422121,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.12,1.39883834],[533.93,1.67860601]],[[535.97,0.34328895],[535.98,2.32476771],[536.08,1.39913331],[536.27,1.67895997],[536.39,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422332,[[534.24,0.08251935],[534.23,1.39883834],[534.17,0.95329913],[534.12,1.39883834],[533.93,1.67860601]],[[535.97,1.74242226],[535.98,0.9256344],[536.07,1.39913331],[536.26,1.67895997],[536.38,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422531,[[534.24,0.08251935],[534.17,0.95329913]],[[535.97,1.74242226],[535.98,0.9256344],[536.07,1.39913331],[536.26,1.67895997],[536.38,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422532,[[534.27,1.39883834],[534.24,0.08251935],[534.17,2.35213747],[534.0,1.67860601],[533.89,2.85596162]],[[535.93,1.39913331],[535.96,0.34328895],[535.98,0.9256344],[536.03,1.39913331],[536.21,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422728,[[534.28,0.08251935],[534.27,1.39883834],[534.17,2.35213747],[534.0,1.67860601],[533.89,2.85596162]],[[535.92,0.34328895],[535.93,1.39913331],[536.03,1.39913331],[536.21,1.67895997],[536.47,1.28738558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062422924,[[534.28,1.48135769],[534.19,1.39883834],[534.17,0.95329913],[534.01,1.67860601],[533.91,2.85596162]],[[535.92,1.74242226],[536.01,1.39913331],[536.19,1.67895997],[536.29,2.85656385],[536.46,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423128,[[534.29,1.48135769],[534.19,1.39883834],[534.17,0.95329913],[534.02,1.67860601],[533.91,2.85596162]],[[535.91,0.34328895],[535.92,1.39913331],[536.02,1.39913331],[536.19,1.67895997],[536.3,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423328,[[534.3,0.08251935],[534.29,1.39883834],[534.19,1.39883834],[534.17,0.95329913],[534.02,1.67860601]],[[535.91,0.34328895],[535.92,2.3163588],[536.01,1.39913331],[536.19,1.67895997],[536.29,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423528,[[534.29,1.39883834],[534.19,1.39883834],[534.17,0.95329913],[534.02,1.67860601],[532.12,8.15989036]],[[535.92,2.3163588],[536.01,1.39913331],[536.19,1.67895997],[536.29,2.85656385],[536.46,3.78032961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423729,[[534.19,1.39883834],[534.17,0.95329913],[532.12,8.15989036]],[[535.92,2.3163588],[536.01,1.39913331],[536.29,2.85656385],[536.46,3.78032961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423730,[[534.3,0.08258729],[534.28,1.39883834],[534.19,1.39883834],[534.17,0.95329913],[534.01,1.67860601]],[[535.91,1.74248615],[535.92,0.91722549],[536.01,1.39913331],[536.18,1.67895997],[536.29,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062423928,[[534.29,1.48142563],[534.19,1.39883834],[534.17,0.95329913],[534.02,1.67860601],[533.75,2.85596162]],[[535.9,1.74248615],[536.0,1.39913331],[536.17,1.67895997],[536.28,2.85656385],[536.44,4.14414794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424123,[[534.3,0.08258729],[534.29,1.39883834],[534.2,1.39883834],[534.17,0.95329913],[534.02,1.67860601]],[[535.89,0.34335284],[535.91,1.39913331],[536.0,2.32551517],[536.18,1.67895997],[536.28,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424328,[[534.3,1.48142563],[534.2,1.39883834],[534.17,0.95329913],[534.03,1.67860601],[533.76,2.85596162]],[[535.88,0.34335284],[535.9,1.39913331],[536.0,2.32551517],[536.17,1.67895997],[536.28,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424528,[[534.31,0.08258729],[534.3,1.39883834],[534.21,1.39883834],[534.17,0.95329913],[534.04,1.67860601]],[[535.89,0.34335284],[535.9,1.39913331],[536.0,2.32551517],[536.17,1.67895997],[536.27,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424728,[[534.32,1.39883834],[534.31,0.08258729],[534.22,1.39883834],[534.17,0.95329913],[534.05,1.67860601]],[[536.0,2.32551517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424729,[[534.32,1.39883834],[534.31,0.08258729],[534.22,1.39883834],[534.17,0.95329913],[534.05,1.67860601]],[[535.88,0.34335284],[535.92,1.39913331],[536.0,0.92638186],[536.01,1.39913331],[536.18,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424923,[[534.32,1.39883834],[534.17,0.95329913]],[[535.92,1.39913331],[536.0,0.92638186],[536.01,1.39913331],[536.18,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062424924,[[534.33,0.08258729],[534.32,1.39883834],[534.23,1.39883834],[534.17,0.95329913],[534.06,1.67860601]],[[535.91,0.34335284],[535.92,1.39913331],[536.0,0.92638186],[536.01,1.39913331],[536.18,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062425132,[[534.33,0.08258729],[534.31,1.39883834],[534.22,1.39883834],[534.17,0.95329913],[534.05,1.67860601]],[[535.91,1.74248615],[536.0,0.92638186],[536.01,1.39913331],[536.18,1.67895997],[536.28,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062425332,[[534.17,0.95329913]],[[536.0,0.92638186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062425333,[[534.4,1.39883834],[534.34,0.08258729],[534.32,1.39883834],[534.18,4.12534724],[534.17,0.95329913]],[[535.81,1.39913331],[535.89,1.39913331],[535.9,2.21188809],[536.0,0.92638186],[536.03,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062425631,[[534.41,0.08258729],[534.4,1.39883834],[534.32,1.39883834],[534.19,2.44674123],[534.18,5.60252971]],[[535.8,1.74248615],[535.88,1.39913331],[536.02,1.67895997],[536.11,4.14414794],[536.24,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062425831,[[534.41,0.08258729],[534.4,1.39883834],[534.32,1.39883834],[534.19,2.44674123],[534.18,5.60252971]],[[535.79,0.34335284],[535.8,1.39913331],[535.88,1.39913331],[536.02,1.67895997],[536.11,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062426032,[[534.41,0.08258729],[534.4,1.39883834],[534.32,1.39883834],[534.19,2.44674123],[534.18,5.60252971]],[[535.79,1.27423239],[535.8,1.39913331],[535.88,1.39913331],[536.02,1.67895997],[536.11,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062426332,[[534.41,0.08258729],[534.37,1.39883834],[534.28,1.39883834],[534.19,2.44674123],[534.18,3.9239237]],[[535.78,0.34335284],[535.82,1.39913331],[535.9,1.39913331],[536.05,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062426534,[[534.38,0.08258729],[534.37,1.39883834],[534.29,1.39883834],[534.2,3.9239237],[534.19,2.44674123]],[[535.79,0.94573252],[535.81,0.34335284],[535.82,1.39913331],[535.9,1.39913331],[536.05,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062426729,[[534.39,0.08258729],[534.36,1.39883834],[534.27,1.39883834],[534.21,2.44674123],[534.2,3.9239237]],[[535.78,0.34335284],[535.83,1.39913331],[535.92,1.39913331],[536.07,1.67895997],[536.16,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427031,[[534.4,0.08258729],[534.36,1.39883834],[534.27,1.39883834],[534.22,3.9239237],[532.75,1.29644632]],[[535.83,1.39913331],[535.92,1.39913331],[536.07,1.67895997],[536.16,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427032,[[534.4,0.08258729],[534.36,1.39883834],[534.27,1.39883834],[534.22,3.9239237],[532.75,1.29644632]],[[535.77,0.34335284],[535.83,2.3252487],[535.92,1.39913331],[536.07,1.67895997],[536.16,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427328,[[534.41,0.08258729],[534.35,1.39883834],[534.26,1.39883834],[534.18,3.9239237],[534.11,1.67860601]],[[535.83,2.3252487],[536.16,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427329,[[534.41,0.08258729],[534.35,1.39883834],[534.26,1.39883834],[534.18,3.9239237],[534.11,1.67860601]],[[535.76,0.34335284],[535.82,1.39913331],[535.83,0.92611539],[535.91,1.39913331],[536.06,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427632,[[534.42,0.08258729],[534.35,1.39883834],[534.27,1.39883834],[534.18,3.9239237],[534.11,1.67860601]],[[535.75,0.34335284],[535.82,1.39913331],[535.9,1.39913331],[536.06,1.67895997],[536.25,1.28758409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062427829,[[534.43,0.08258729],[534.36,1.39883834],[534.27,1.39883834],[534.23,3.9239237],[534.18,0.95077692]],[[535.81,0.34335284],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.24,1.28758409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428029,[[534.37,0.08258729],[534.36,1.39883834],[534.27,1.39883834],[534.24,3.9239237],[534.18,0.95077692]],[[535.8,0.34335284],[535.82,2.34309095],[535.9,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428334,[[534.37,1.39883834],[534.28,1.39883834],[534.25,3.9239237],[534.18,0.95077692],[534.13,1.67860601]],[[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.16,2.85656385],[536.53,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428526,[[534.18,0.95077692]],[[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.53,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428527,[[534.38,1.48142797],[534.29,1.39883834],[534.26,3.9239237],[534.18,0.95077692],[534.14,1.67860601]],[[535.81,0.34335447],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428730,[[534.39,0.08258963],[534.38,1.39883834],[534.29,1.39883834],[534.27,3.9239237],[534.14,1.67860601]],[[535.81,0.34335447],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062428931,[[534.39,0.08258963],[534.38,1.39883834],[534.29,1.39883834],[534.28,3.9239237],[534.14,1.67860601]],[[535.81,0.34335447],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062429235,[[534.39,0.08258963],[534.37,1.39883834],[534.29,1.39883834],[534.28,3.9239237],[534.14,1.67860601]],[[535.81,0.34335447],[535.82,2.34309095],[535.9,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062429531,[[534.4,1.48142797],[534.39,0.92667588],[534.31,1.39883834],[534.28,3.9239237],[534.16,1.67860601]],[[535.81,0.34335447],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.16,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062429732,[[534.41,1.48142797],[534.33,1.39883834],[534.28,3.9239237],[534.18,1.67860601],[534.08,2.85596162]],[[535.81,0.34335447],[535.82,2.34309095],[535.91,1.39913331],[536.06,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430033,[[534.46,1.39883834],[534.42,0.08258963],[534.38,1.39883834],[534.29,2.44682851],[534.28,0.91200974]],[[535.81,0.34335447],[535.82,2.34309095],[536.06,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430034,[[534.46,1.39883834],[534.42,0.08258963],[534.38,1.39883834],[534.29,2.44682851],[534.28,0.91200974]],[[535.76,1.39913331],[535.8,1.86854475],[535.81,0.34335447],[535.82,0.94395764],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430233,[[534.47,0.08258963],[534.46,1.39883834],[534.38,1.39883834],[534.29,6.37075221],[534.28,0.91200974]],[[535.75,0.34335447],[535.76,1.39913331],[535.8,1.86854475],[535.82,0.94395764],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430431,[[534.47,0.08258963],[534.46,1.39883834],[534.39,1.39883834],[534.3,6.37075221],[534.28,0.91200974]],[[535.75,0.34335447],[535.76,1.39913331],[535.82,2.34309095],[535.96,1.67895997],[536.04,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430631,[[534.47,0.08258963],[534.46,1.39883834],[534.39,1.39883834],[534.31,6.37075221],[534.28,0.91200974]],[[535.75,1.74248778],[535.82,2.34309095],[535.96,1.67895997],[536.04,2.85656385],[536.16,1.28758919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062430831,[[534.47,0.08258963],[534.46,1.39883834],[534.39,1.39883834],[534.32,3.9239237],[534.28,0.91200974]],[[535.74,0.34335447],[535.75,1.39913331],[535.82,0.94395764],[535.83,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062431030,[[534.47,0.08258963],[534.46,1.39883834],[534.38,1.39883834],[534.33,3.9239237],[534.28,0.91200974]],[[535.74,0.34335447],[535.75,1.39913331],[535.82,2.34309095],[535.96,1.67895997],[537.43,2.80292951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062431226,[[534.47,0.08258963],[534.46,1.39883834],[534.38,1.39883834],[534.34,3.9239237],[534.28,0.91200974]],[[535.74,0.34335447],[535.75,1.39913331],[535.82,2.34309095],[535.96,1.67895997],[537.23,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062431427,[[534.47,0.08258963],[534.46,1.39883834],[534.39,1.39883834],[534.35,3.9239237],[534.28,0.91200974]],[[535.74,1.74248778],[535.82,2.34309095],[535.95,1.67895997],[537.23,5.7131277],[537.41,2.80292951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062431634,[[534.47,0.08258963],[534.46,1.39883834],[534.39,1.39883834],[534.36,3.9239237],[534.28,0.91200974]],[[535.73,0.34335447],[535.74,1.39913331],[535.82,2.34309095],[535.95,1.67895997],[537.23,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062431932,[[534.47,0.08258963],[534.46,1.39883834],[534.38,1.39883834],[534.37,3.9239237],[534.28,0.91200974]],[[535.73,0.34335447],[535.74,1.39913331],[535.82,2.34309095],[535.95,1.67895997],[537.24,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062432133,[[534.47,0.08258963],[534.46,1.39883834],[534.38,5.32276204],[534.28,0.91200974],[533.27,0.37371727]],[[535.73,0.34335447],[535.74,1.39913331],[535.82,2.34309095],[535.95,1.67895997],[536.59,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062432331,[[534.47,0.08258963],[534.38,5.32276204],[534.28,0.91200974],[533.27,0.37371727]],[[535.73,0.34335447],[535.74,1.39913331],[535.82,2.34309095],[535.95,1.67895997],[536.59,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062432332,[[534.47,0.08258963],[534.45,1.39883834],[534.39,3.9239237],[534.38,1.39883834],[534.28,0.91200974]],[[535.73,1.74248778],[535.8,1.39913331],[535.82,0.94395764],[535.94,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062432532,[[534.46,0.08258963],[534.45,1.39883834],[534.39,3.9239237],[534.38,1.39883834],[534.28,0.91200974]],[[535.72,0.34335447],[535.73,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062432836,[[534.47,0.08258963],[534.46,1.39883834],[534.38,1.39883834],[534.29,3.9239237],[534.28,0.91200974]],[[535.72,0.34335447],[535.73,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062433029,[[534.46,1.39883834],[534.4,3.9239237],[534.39,1.39883834],[534.28,0.91200974],[534.17,2.85596162]],[[535.73,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.94,1.67895997],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062433231,[[534.47,0.08259271],[534.46,1.39883834],[534.41,3.9239237],[534.39,1.39883834],[534.28,0.91200974]],[[535.72,0.3433567],[535.73,1.39913331],[535.8,1.39913331],[535.81,1.8686084],[535.82,0.94395764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062433428,[[534.47,1.48143105],[534.42,3.9239237],[534.4,1.39883834],[534.28,0.91200974],[534.26,1.67860601]],[[535.72,1.74249001],[535.8,1.39913331],[535.82,0.94395764],[535.93,1.67895997],[536.01,1.28759183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062433631,[[534.48,1.48143105],[534.43,3.9239237],[534.41,1.39883834],[534.28,0.91200974],[534.27,1.67860601]],[[535.71,0.3433567],[535.72,1.39913331],[535.79,1.39913331],[535.82,0.94395764],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062433936,[[534.49,0.08259271],[534.48,1.39883834],[534.44,3.9239237],[534.4,1.39883834],[534.27,1.67860601]],[[535.71,0.3433567],[535.72,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434232,[[534.49,0.08259271],[534.48,1.39883834],[534.44,3.9239237],[534.27,1.67860601]],[[535.71,0.3433567],[535.72,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434233,[[534.49,1.01926373],[534.48,1.39883834],[534.44,3.9239237],[534.41,1.39883834],[534.27,1.67860601]],[[535.71,0.3433567],[535.72,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434427,[[534.44,3.9239237]],[[535.71,0.3433567],[535.72,1.39913331],[535.8,1.39913331],[535.82,0.94395764],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434428,[[534.5,1.48143105],[534.44,3.9239237],[534.43,1.39883834],[534.3,1.67860601],[534.22,2.85596162]],[[535.7,1.39913331],[535.71,0.3433567],[535.77,1.39913331],[535.82,0.94395764],[535.9,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434627,[[534.52,1.39883834],[534.51,0.08259271],[534.46,1.39883834],[534.44,0.94937418],[534.33,1.67860601]],[[535.68,1.39913331],[535.69,0.3433567],[535.74,1.39913331],[535.76,1.86859238],[535.82,0.94395764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062434834,[[534.54,1.39883834],[534.53,0.08259271],[534.47,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.67,1.74249001],[535.73,1.39913331],[535.82,0.94395764],[535.85,1.67895997],[535.92,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062435033,[[534.54,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.67,1.74249001],[535.73,1.39913331],[535.82,0.94395764],[535.85,1.67895997],[535.92,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062435034,[[534.55,0.08259271],[534.54,1.39883834],[534.48,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.66,0.3433567],[535.67,1.39913331],[535.74,1.39913331],[535.82,0.94395764],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062435430,[[534.55,0.08259271],[534.54,1.39883834],[534.48,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.66,0.3433567],[535.67,1.39913331],[535.73,1.39913331],[535.82,0.94395764],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436028,[[534.55,0.08259271],[534.54,1.39883834],[534.47,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.66,0.3433567],[535.67,1.39913331],[535.73,1.39913331],[535.82,0.94395764],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436233,[[534.55,0.08259271],[534.54,1.39883834],[534.48,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.66,1.74249001],[535.73,1.39913331],[535.82,0.94395764],[535.85,1.67895997],[535.97,1.28759183]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436431,[[534.55,0.08259271],[534.54,1.39883834],[534.48,1.39883834],[534.45,3.9239237],[534.44,0.94937418]],[[535.65,0.3433567],[535.66,1.39913331],[535.72,1.39913331],[535.82,0.94395764],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436633,[[534.55,0.08259271],[534.45,3.9239237],[534.44,0.94937418]],[[535.65,0.3433567],[535.82,0.94395764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436634,[[534.55,0.08259271],[534.52,1.39883834],[534.45,3.9239237],[534.44,2.34821252],[534.32,1.67860601]],[[535.62,1.39913331],[535.65,0.3433567],[535.69,1.39913331],[535.82,2.62291761],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062436836,[[534.53,0.08259271],[534.45,3.9239237],[534.44,0.94937418],[534.42,1.39883834],[534.34,1.39883834]],[[535.61,0.3433567],[535.64,1.39913331],[535.72,1.39913331],[535.82,0.94395764],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437032,[[534.54,0.08259271],[534.44,0.94937418],[534.39,1.39883834],[534.31,1.39883834],[534.18,1.67860601]],[[535.62,1.39913331],[535.63,0.3433567],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437231,[[534.45,0.08259271],[534.39,1.39883834],[534.31,1.39883834],[534.18,1.67860601],[533.12,4.89423928]],[[535.61,1.74249001],[535.62,0.94367644],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437434,[[534.46,0.08259271],[534.45,0.94003362],[534.39,1.39883834],[534.32,1.39883834],[534.19,2.44848535]],[[535.6,0.3433567],[535.62,1.39913331],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437641,[[534.47,0.08267615],[534.39,1.39883834],[534.32,1.39883834],[533.54,2.85596162],[533.13,0.37379188]],[[535.59,0.34341866],[535.62,1.39913331],[535.69,1.39913331],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437642,[[534.47,0.08267615],[534.39,1.39883834],[534.32,1.39883834],[533.54,2.85596162],[533.13,0.37379188]],[[535.59,0.34341866],[535.61,1.39913331],[535.62,0.93601718],[535.69,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437935,[[534.48,0.08267615],[534.39,2.35381685],[534.31,1.39883834],[534.19,6.37346904],[534.09,2.85596162]],[[535.61,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062437936,[[534.48,0.08267615],[534.39,2.35381685],[534.31,1.39883834],[534.19,6.37346904],[534.09,2.85596162]],[[535.58,0.34341866],[535.61,1.39913331],[535.68,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062438129,[[534.4,0.08267615],[534.39,2.35381685],[534.32,3.92481424],[534.31,1.39883834],[534.09,2.85596162]],[[535.6,0.34341866],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062438334,[[534.49,0.08267615],[534.39,0.95497851],[534.38,1.39883834],[534.32,3.92481424],[534.3,1.39883834]],[[535.57,0.34341866],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062438538,[[534.5,0.08268322],[534.39,0.95497851],[534.38,1.39883834],[534.33,3.92481424],[534.3,1.39883834]],[[535.56,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062438733,[[534.4,0.08268322],[534.38,1.39883834],[534.34,3.92481424],[534.3,1.39883834],[534.17,1.67860601]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062438934,[[534.41,0.08268322],[534.39,1.39883834],[534.38,0.95225191],[534.35,3.92481424],[534.31,1.39883834]],[[535.6,0.34342348],[535.61,0.93751167],[535.62,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062439134,[[534.4,0.08268322],[534.38,1.39883834],[534.32,3.92481424],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062439336,[[534.41,0.08268322],[534.38,2.3246466],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062439337,[[534.41,0.08268322],[534.38,2.3246466],[534.33,3.92481424],[534.3,1.39883834],[534.16,1.67860601]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062439536,[[534.39,0.08268322],[534.38,0.92580826],[534.37,1.39883834],[534.34,3.92481424],[534.3,1.39883834]],[[535.6,0.34342348],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062439734,[[534.4,0.08268322],[534.38,2.3246466],[534.35,3.92481424],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062440037,[[534.41,0.08268322],[534.38,2.3246466],[534.36,3.92481424],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062440238,[[534.42,0.08268322],[534.38,2.3246466],[534.31,3.92481424],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062440435,[[534.43,0.08268322],[534.38,0.92580826],[534.37,1.39883834],[534.32,3.92487261],[534.29,1.39883834]],[[535.6,0.34342348],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062440636,[[534.44,0.08268322],[534.37,1.39883834],[534.33,3.92487261],[534.29,1.39883834],[530.73,1.29923784]],[[535.6,0.34342348],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062440837,[[534.45,0.08268322],[534.44,0.94954214],[534.37,1.39883834],[534.34,3.92487261],[534.29,1.39883834]],[[535.6,0.34342348],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441037,[[534.45,0.08268322],[534.37,1.39883834],[534.35,3.92487261],[534.3,1.39883834],[533.09,4.89484229]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441233,[[534.46,0.08268322],[534.37,1.39883834],[534.36,3.92487261],[534.3,1.39883834],[533.1,0.37379317]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441438,[[534.47,0.08268322],[534.38,1.39883834],[534.37,4.86227918],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,0.93751167],[535.62,1.39913331],[535.69,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441739,[[534.38,1.39883834],[534.37,4.86227918],[534.3,1.39883834],[534.08,2.85596162]],[[535.6,0.34342348],[535.61,0.93751167],[535.62,1.39913331],[535.69,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441740,[[534.48,0.08268322],[534.38,1.39883834],[534.37,0.93740657],[534.3,1.39883834],[534.17,1.67860601]],[[535.6,0.34342348],[535.61,0.93751167],[535.62,1.39913331],[535.69,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062441941,[[534.39,0.08268322],[534.37,2.33624491],[534.31,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.6,0.34342348],[535.61,2.33664498],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062442239,[[534.4,0.0826862],[534.37,2.33624491],[534.31,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.59,0.34342198],[535.61,2.33664498],[535.68,1.39913331],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062442240,[[534.4,0.0826862],[534.37,2.33624491],[534.31,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.59,0.34342198],[535.61,2.33664498],[535.68,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062442434,[[534.38,0.0826862],[534.37,2.33624491],[534.31,3.92481683],[534.29,1.39883834],[534.16,1.67860601]],[[535.6,0.34342198],[535.61,2.33664498],[535.69,1.39913331],[535.82,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062442640,[[534.38,1.48152454],[534.37,0.93740657],[534.31,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.6,0.34342198],[535.61,0.93751167],[535.62,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062442837,[[534.39,0.0826862],[534.38,1.39883834],[534.37,0.93740657],[534.31,3.92481683],[534.3,1.39883834]],[[535.6,0.34342198],[535.61,0.93751167],[535.62,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062443139,[[534.39,0.0826862],[534.38,1.39883834],[534.37,0.93740657],[534.3,5.32365517],[533.52,2.85596162]],[[535.6,0.34342198],[535.61,0.93751167],[535.62,1.39913331],[535.69,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062443336,[[534.39,0.0826862],[534.38,1.39883834],[534.37,0.93740657],[534.3,5.32365517],[533.52,2.85596162]],[[535.6,0.34342198],[535.61,0.93751167],[535.63,1.39913331],[535.7,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062443534,[[534.39,0.0826862],[534.38,1.39883834],[534.37,0.93740657],[534.32,3.92481683],[534.3,1.39883834]],[[535.6,0.34342198],[535.61,0.93751167],[535.63,1.39913331],[535.7,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062443736,[[534.39,0.0826862],[534.37,2.33624491],[534.31,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.6,0.34342198],[535.61,0.93751167],[535.62,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062443944,[[534.4,0.0826862],[534.37,2.33624491],[534.32,3.92481683],[534.3,1.39883834],[534.16,1.67860601]],[[535.6,0.34342198],[535.61,0.93751167],[535.62,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062444139,[[534.41,0.0826862],[534.39,1.39883834],[534.37,0.93740657],[534.33,3.92481683],[534.31,1.39883834]],[[535.6,0.34342198],[535.61,0.93751167],[535.64,1.39913331],[535.71,1.39913331],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062444333,[[534.39,1.39883834],[534.37,0.93740657]],[[535.6,0.34342198],[535.61,0.93751167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062444334,[[534.42,0.0826862],[534.39,1.39883834],[534.37,0.93740657],[534.34,3.92481683],[534.32,1.39883834]],[[535.6,0.34342198],[535.61,0.93751167],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062444540,[[534.43,0.0826862],[534.38,1.39883834],[534.37,0.93740657],[534.35,3.92481683],[534.31,1.39883834]],[[535.6,0.34342198],[535.61,0.93751167],[535.65,1.39913331],[535.73,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062444839,[[534.44,0.0826862],[534.38,1.39883834],[534.36,3.92481683],[534.31,1.39883834],[533.95,2.85596162]],[[535.6,0.34342198],[535.61,0.93751167],[535.65,1.39913331],[535.73,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062445040,[[534.45,0.0826862],[534.38,2.32662234],[534.37,3.92481683],[534.31,1.39883834],[533.95,2.85596162]],[[535.6,0.34342198],[535.61,0.93751167],[535.65,1.39913331],[535.73,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062445233,[[534.46,0.0826862],[534.39,1.39883834],[534.38,0.927784],[534.32,5.32365517],[534.18,1.67860601]],[[535.6,0.34342198],[535.61,0.93751167],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062445433,[[534.4,0.0826862],[534.38,0.927784],[534.2,1.39883834],[534.09,1.39883834],[533.89,1.67860601]],[[535.61,0.93751167],[535.89,1.39913331],[536.0,1.39913331],[536.21,1.67895997],[536.33,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062445639,[[534.41,0.0826862],[534.38,0.927784],[534.23,1.39883834],[534.12,1.39883834],[533.92,1.67860601]],[[535.93,1.39913331],[536.05,1.39913331],[536.25,1.67895997],[536.32,1.28763558],[536.38,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062445843,[[534.42,0.0826862],[534.38,0.927784],[534.24,1.39883834],[534.12,1.39883834],[533.92,1.67860601]],[[535.92,0.34335585],[535.94,1.39913331],[536.05,1.39913331],[536.26,1.67895997],[536.37,1.28763558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446040,[[534.43,0.0826862],[534.25,1.39883834],[534.13,1.39883834],[533.93,1.67860601],[533.8,2.85596162]],[[536.37,1.28763558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446041,[[534.43,0.0826862],[534.25,1.39883834],[534.13,1.39883834],[533.93,1.67860601],[533.8,2.85596162]],[[535.91,0.34335585],[535.97,1.39913331],[536.09,1.39913331],[536.29,1.67895997],[536.37,1.28763558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446347,[[534.25,1.39883834]],[[536.37,1.28763558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446348,[[534.44,0.0826862],[534.26,1.39883834],[534.25,0.9208707],[534.14,1.39883834],[533.94,1.67860601]],[[535.9,0.34335585],[535.98,1.39913331],[536.1,1.39913331],[536.31,1.67895997],[536.41,1.28763558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446537,[[534.45,0.08256782],[534.26,1.39883834],[534.25,0.9208707],[534.13,1.39883834],[533.91,1.67860601]],[[535.89,0.34332552],[535.99,1.39913331],[536.1,1.39913331],[536.31,1.67895997],[536.42,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446737,[[534.3,1.39883834],[534.27,0.08256782],[534.25,0.9208707],[534.18,1.39883834],[533.96,1.67860601]],[[535.98,0.34328237],[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.53,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446940,[[533.96,1.67860601]],[[535.98,0.34328237],[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.53,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062446941,[[534.31,1.48140616],[534.19,1.39883834],[533.97,1.67860601],[533.63,2.85596162],[532.61,2.85596162]],[[535.97,0.34328096],[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.56,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062447137,[[534.32,0.08256782],[534.3,1.39883834],[534.19,0.95235426],[534.18,1.39883834],[533.98,3.92319236]],[[535.96,0.34328096],[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.57,4.14407947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062447440,[[534.33,0.08256782],[534.3,1.39883834],[534.18,1.39883834],[533.96,1.67860601],[531.92,5.71192325]],[[535.95,0.34328096],[536.11,1.39913331],[536.23,1.39913331],[536.45,1.67895997],[536.56,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062447635,[[534.31,0.08256782],[534.3,2.31709319],[534.18,1.39883834],[533.97,3.92318271],[533.96,1.67860601]],[[536.1,0.34328096],[536.11,1.39913331],[536.23,1.39913331],[536.45,1.67895997],[536.57,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062447840,[[534.3,2.31709319],[534.18,1.39883834],[533.97,3.92318271]],[[536.1,0.34328096],[536.11,1.39913331],[536.23,1.39913331],[536.45,1.67895997],[536.57,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062447841,[[534.32,0.08256782],[534.3,2.31709319],[534.18,1.39883834],[533.97,1.67860601],[533.63,2.85596162]],[[536.09,0.34328096],[536.11,2.32588966],[536.23,1.39913331],[536.45,1.67895997],[536.57,1.28751562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448041,[[534.33,0.08256782],[534.3,2.31709319],[534.18,1.39883834],[533.96,1.67860601],[533.82,2.85596162]],[[536.08,0.34328096],[536.11,2.32588966],[536.23,1.39913331],[536.44,1.67895997],[536.58,4.14407947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448241,[[534.31,0.08256782],[534.3,0.91825485],[534.29,1.39883834],[534.17,1.39883834],[533.95,1.67860601]],[[536.11,2.32588966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448242,[[534.31,0.08256782],[534.3,0.91825485],[534.29,1.39883834],[534.17,1.39883834],[533.95,1.67860601]],[[536.09,1.39913331],[536.1,0.34328096],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448544,[[534.3,0.91825485],[534.29,1.39883834],[534.17,1.39883834],[533.95,1.67860601]],[[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448545,[[534.32,0.08256782],[534.3,0.91825485],[534.29,1.39883834],[534.17,1.39883834],[533.95,1.67860601]],[[536.08,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062448842,[[534.33,0.08256782],[534.28,1.39883834],[534.16,1.39883834],[533.95,1.67860601],[533.81,2.85596162]],[[536.08,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449040,[[534.29,0.08256782],[534.28,2.31049317],[534.16,1.39883834],[533.96,3.92334636],[533.95,1.67860601]],[[536.08,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449239,[[534.3,0.08256782],[534.28,2.31049317],[534.16,1.39883834],[533.95,1.67860601],[532.27,0.37365209]],[[536.08,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449440,[[534.31,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.08,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449636,[[534.32,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.08,0.34328096],[536.11,0.92675635],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449637,[[534.32,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.08,1.74241427],[536.11,0.92675635],[536.2,1.39913331],[536.42,1.67895997],[536.76,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062449840,[[534.33,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.07,0.34328096],[536.08,1.39913331],[536.11,0.92675635],[536.2,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450038,[[534.34,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.07,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.21,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450240,[[534.35,0.08256782],[534.29,1.39883834],[534.28,0.91165483],[534.17,1.39883834],[533.95,1.67860601]],[[536.06,0.34328096],[536.09,1.39913331],[536.11,0.92675635],[536.2,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450440,[[534.28,0.91165483]],[[536.11,0.92675635],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450441,[[534.36,0.08256782],[534.31,1.39883834],[534.28,0.91165483],[534.19,1.39883834],[533.97,1.67860601]],[[536.05,0.34328096],[536.1,1.39913331],[536.11,0.92675635],[536.22,1.39913331],[536.44,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450642,[[534.3,1.39883834],[534.18,1.39883834],[533.97,1.67860601],[533.3,2.85596162],[532.94,2.85596162]],[[536.1,1.39913331],[536.22,1.39913331],[536.44,1.67895997],[536.57,2.85656385],[538.78,2.80292951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062450845,[[534.31,1.48138105],[534.19,1.39883834],[533.97,1.67860601],[533.84,2.85596162],[533.74,0.95564064]],[[536.09,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.43,3.54717797],[536.57,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062451141,[[534.32,0.08254271],[534.3,1.39883834],[534.19,0.92911841],[534.18,1.39883834],[533.98,3.92325853]],[[536.09,1.74241336],[536.1,0.95676129],[536.21,1.39913331],[536.42,1.67895997],[536.56,4.14391969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062451337,[[534.33,0.08254271],[534.3,1.39883834],[534.18,1.39883834],[532.94,2.85596162],[532.27,4.45359229]],[[536.08,0.34328005],[536.09,1.39913331],[536.1,0.95676129],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062451542,[[534.34,0.08254271],[534.3,2.31506742],[534.18,1.39883834],[533.97,3.92330156],[533.76,0.94583607]],[[536.08,0.34328005],[536.09,1.39913331],[536.1,0.95676129],[536.21,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062451739,[[534.35,0.08254271],[534.3,2.31506742],[534.18,1.39883834],[533.76,0.94583607],[533.63,2.85596162]],[[536.08,0.34328005],[536.09,1.39913331],[536.1,0.95676129],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062451945,[[534.31,0.08254271],[534.3,2.31506742],[534.18,1.39883834],[533.76,0.94583607],[533.62,2.85596162]],[[536.08,0.34328005],[536.09,1.39913331],[536.1,0.95676129],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062452247,[[534.32,0.08254271],[534.31,1.39883834],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601]],[[536.08,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.43,1.67895997],[536.57,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062452437,[[534.32,0.08254271],[534.3,2.31506742],[534.19,1.39883834],[533.97,1.67860601],[532.62,2.85596162]],[[536.07,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.43,1.67895997],[536.56,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062452639,[[534.31,1.48138105],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601],[532.62,2.85596162]],[[536.09,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.44,1.67895997],[536.63,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062452837,[[534.32,0.08254271],[534.31,1.39883834],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601]],[[536.08,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.44,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062452838,[[534.32,0.08254271],[534.31,1.39883834],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601]],[[536.08,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.44,1.67895997],[536.62,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453140,[[534.32,0.08254271],[534.31,1.39883834],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601]],[[536.07,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.44,1.67895997],[536.61,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453342,[[534.32,0.08254271],[534.31,1.39883834],[534.3,0.91622908],[534.19,1.39883834],[533.97,1.67860601]],[[536.09,0.34328005],[536.1,0.95676129],[536.11,1.39913331],[536.22,1.39913331],[536.44,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453541,[[534.32,0.08254271],[534.3,2.31506742],[534.18,1.39883834],[533.96,1.67860601],[533.83,2.85596162]],[[536.1,0.95676129],[536.22,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453542,[[534.32,0.08254271],[534.3,2.31506742],[534.18,1.39883834],[533.96,1.67860601],[533.83,2.85596162]],[[536.08,0.34328005],[536.1,2.3558946],[536.22,1.39913331],[536.43,1.67895997],[536.57,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453742,[[534.33,0.08254271],[534.3,0.91622908],[534.29,1.39883834],[534.17,1.39883834],[533.96,1.67860601]],[[536.07,0.34328005],[536.09,1.39913331],[536.21,1.39913331],[536.42,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453941,[[534.31,0.08254271],[534.3,0.91622908],[533.96,1.67860601]],[[536.09,1.39913331],[536.21,1.39913331],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062453942,[[534.31,0.08254271],[534.3,1.39883834],[534.18,1.39883834],[533.96,1.67860601],[533.83,2.85596162]],[[536.08,0.34328005],[536.09,1.39913331],[536.21,1.39913331],[536.43,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062454145,[[534.32,0.08254271],[534.31,0.95480223],[534.3,1.39883834],[534.18,1.39883834],[533.97,3.92330473]],[[536.07,0.34328005],[536.08,0.91809703],[536.09,1.39913331],[536.21,1.39913331],[536.43,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062454438,[[534.32,0.08254271],[534.3,1.39883834],[534.18,1.39883834],[532.3,0.37364714],[528.69,6.72240011]],[[536.07,0.34328005],[536.09,1.39913331],[536.21,1.39913331],[536.43,1.67895997],[536.61,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062454642,[[534.31,0.08254271],[534.3,1.39883834],[534.18,1.39883834],[533.97,3.92330376],[532.95,2.85596162]],[[536.08,0.34328005],[536.09,1.39913331],[536.21,1.39913331],[536.43,1.67895997],[536.76,1.28735584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062454843,[[534.32,0.08254271],[534.31,0.93107956],[534.29,1.39883834],[534.17,1.39883834],[533.97,3.92330376]],[[536.07,0.34328005],[536.08,0.91081434],[536.09,1.39913331],[536.21,1.39913331],[536.42,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062455042,[[534.29,1.39883834],[534.17,1.39883834]],[[536.09,1.39913331],[536.21,1.39913331],[536.42,1.67895997],[536.76,2.85656385],[538.69,2.80292951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062455243,[[534.38,1.39883834],[534.3,0.08256149],[534.29,1.39883834]],[[536.09,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062455244,[[534.38,1.39883834],[534.3,0.08256149],[534.29,0.91604407],[534.28,1.39883834],[534.09,1.67860601]],[[536.0,1.39913331],[536.08,0.34329207],[536.09,0.92949196],[536.1,1.39913331],[536.29,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062455444,[[534.39,0.08256149],[534.38,1.39883834],[534.29,0.91604407],[534.28,1.39883834],[534.09,1.67860601]],[[535.99,0.34329207],[536.0,1.39913331],[536.09,0.92949196],[536.1,1.39913331],[536.29,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062455836,[[534.39,0.08256149],[534.38,1.39883834],[534.29,0.91604407],[534.28,1.39883834],[534.09,1.67860601]],[[535.99,0.34329207],[536.0,1.39913331],[536.08,1.39913331],[536.09,0.92949196],[536.29,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456036,[[534.39,0.08256149],[534.29,0.91604407]],[[535.99,0.34329207],[536.08,1.39913331],[536.09,0.92949196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456037,[[534.4,1.39883834],[534.39,0.08256149],[534.3,1.39883834],[534.29,0.91604407],[534.11,1.67860601]],[[535.98,1.39913331],[535.99,0.34329207],[536.08,1.39913331],[536.09,0.92949196],[536.27,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456247,[[534.41,0.08256149],[534.4,1.39883834],[534.3,1.39883834],[534.29,4.83938982],[534.12,1.67860601]],[[535.97,0.34329207],[535.99,1.39913331],[536.09,2.32862527],[536.27,1.67895997],[536.54,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456440,[[534.3,1.39883834],[534.29,4.83938982]],[[536.09,2.32862527]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456441,[[534.55,1.39883834],[534.48,1.39883834],[534.42,0.08256149],[534.34,1.67860601],[534.3,2.44715964]],[[535.84,1.39913331],[535.91,1.39913331],[535.96,1.86824283],[535.98,0.34329207],[536.05,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456646,[[534.56,1.48139983],[534.48,1.39883834],[534.35,4.12576565],[532.86,8.15989036],[532.64,1.29742591]],[[535.83,0.34329207],[535.84,1.39913331],[535.9,1.86824283],[535.92,1.39913331],[536.05,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062456947,[[534.57,0.08256149],[534.55,1.39883834],[534.48,1.39883834],[534.36,6.37050539],[534.34,1.67860601]],[[535.83,0.34329207],[535.84,1.39913331],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457145,[[534.58,0.08256149],[534.57,0.92781098],[534.55,1.39883834],[534.48,1.39883834],[534.37,6.37050539]],[[535.83,0.34329207],[535.84,1.39913331],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457347,[[534.58,0.08256149],[534.55,1.39883834],[534.49,3.92334575],[534.48,1.39883834],[534.25,2.85596162]],[[535.83,0.34329207],[535.85,1.39913331],[535.92,1.39913331],[536.06,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457547,[[534.59,0.08256149],[534.55,1.39883834],[534.5,3.92334575],[534.48,1.39883834],[534.25,2.85596162]],[[535.82,0.34329207],[535.85,1.39913331],[535.92,1.39913331],[536.06,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457747,[[534.58,0.926316],[534.56,0.08256149],[534.54,1.39883834],[534.51,3.92334575],[534.46,1.39883834]],[[535.82,0.91706965],[535.84,1.74242538],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457948,[[534.54,1.39883834],[534.46,1.39883834]],[[535.82,0.91706965],[535.84,1.74242538],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062457949,[[534.59,0.08256149],[534.54,1.39883834],[534.52,3.92334575],[534.46,1.39883834],[533.3,0.37365149]],[[535.81,0.34329207],[535.84,1.39913331],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062458248,[[534.6,0.08256149],[534.59,0.95358806],[534.54,1.39883834],[534.53,3.92334575],[534.46,1.39883834]],[[535.8,0.34329207],[535.81,0.95554941],[535.84,1.39913331],[535.91,1.39913331],[536.05,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062458448,[[534.6,0.08256149],[534.53,1.39883834],[534.47,3.92334575],[534.46,1.39883834],[533.9,2.85596162]],[[535.8,0.34329207],[535.84,1.39913331],[535.92,1.39913331],[536.05,1.67895997],[536.13,1.28739385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062458641,[[534.54,0.08256149],[534.53,1.39883834],[534.48,3.92334575],[534.46,1.39883834],[534.33,1.67860601]],[[535.81,1.39913331],[535.83,0.34329207],[535.89,1.39913331],[536.02,1.67895997],[536.1,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062458845,[[534.53,1.39883834],[534.46,1.39883834],[534.33,1.67860601]],[[535.81,1.39913331],[535.89,1.39913331],[536.02,1.67895997],[536.1,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062458846,[[534.55,0.08256149],[534.53,1.39883834],[534.49,3.92334575],[534.46,1.39883834],[534.33,1.67860601]],[[535.8,0.34329207],[535.81,2.33245412],[535.89,1.39913331],[536.02,1.67895997],[536.1,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062459045,[[534.56,0.08256149],[534.53,1.39883834],[534.5,3.92334575],[534.46,1.39883834],[534.33,1.67860601]],[[535.8,0.34329207],[535.81,2.33245412],[535.88,1.39913331],[536.02,1.67895997],[536.1,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062459348,[[534.57,0.08256149],[534.56,0.95246729],[534.53,1.39883834],[534.51,3.92334575],[534.46,1.39883834]],[[535.8,0.34329207],[535.81,2.33245412],[535.89,1.39913331],[536.02,1.67895997],[536.09,2.21688581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062459647,[[534.58,0.08257864],[534.53,1.39883834],[534.52,3.92334575],[534.46,1.39883834],[533.72,0.37366641]],[[535.79,0.34330622],[535.81,2.33245412],[535.89,1.39913331],[536.02,1.67895997],[536.09,2.21693064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062459949,[[534.59,0.08257864],[534.58,0.95059934],[534.53,5.32218409],[534.46,1.39883834],[534.32,1.67860601]],[[535.78,0.34330622],[535.81,2.33245412],[535.89,1.39913331],[536.02,1.67895997],[536.09,2.21693064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062460147,[[534.59,0.08257864],[534.54,3.92334575],[534.53,1.39883834],[534.46,1.39883834],[534.32,1.67860601]],[[535.8,0.34330622],[535.81,2.33245412],[535.89,1.39913331],[536.02,1.67895997],[536.09,2.21693064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062460341,[[534.59,0.08257864],[534.32,1.67860601]],[[535.81,2.33245412],[536.02,1.67895997],[536.09,2.21693064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062460342,[[534.59,0.91725645],[534.55,4.00592439],[534.52,1.39883834],[534.45,1.39883834],[534.32,1.67860601]],[[535.79,0.34330622],[535.81,2.33245412],[535.88,1.39913331],[536.02,1.67895997],[536.09,2.21693064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062460542,[[534.6,0.08257864],[534.5,1.39883834],[534.43,1.39883834],[534.29,2.59465008],[534.21,2.85596162]],[[535.78,0.34330622],[535.79,1.39913331],[535.81,0.93332081],[535.87,1.39913331],[536.0,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062460742,[[534.61,0.08257864],[534.6,0.91267997],[534.51,1.39883834],[534.43,1.39883834],[534.3,8.0500355]],[[535.78,0.34330622],[535.8,1.39913331],[535.81,0.93332081],[535.87,1.39913331],[536.0,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062461048,[[534.61,1.03176751],[534.51,1.39883834],[534.44,5.32250121],[534.31,1.67860601],[534.23,2.85596162]],[[535.77,0.34330622],[535.8,1.39913331],[535.81,0.93332081],[535.87,1.39913331],[536.0,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062461249,[[534.62,0.08257864],[534.56,1.39883834],[534.49,1.39883834],[534.45,3.92366287],[534.37,1.67860601]],[[535.76,1.74243953],[535.81,0.93332081],[535.82,1.39913331],[535.94,1.67895997],[536.02,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062461544,[[534.37,1.67860601]],[[535.76,1.74243953],[535.81,0.93332081],[535.82,1.39913331],[535.94,1.67895997],[536.02,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062461545,[[534.63,0.08257864],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92366287],[534.35,1.67860601]],[[535.75,0.34330622],[535.79,1.39913331],[535.86,1.39913331],[535.98,1.67895997],[536.06,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062461740,[[534.55,0.08257864],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92366287],[534.35,1.67860601]],[[535.78,0.34330622],[535.79,2.34794852],[535.86,1.39913331],[535.98,1.67895997],[536.06,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462050,[[534.56,0.08257864],[534.55,0.92219196],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92366287]],[[535.77,0.34330622],[535.79,2.34794852],[535.86,1.39913331],[535.98,1.67895997],[536.06,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462254,[[534.56,0.08257864],[534.47,1.39883834],[534.46,3.92366287]],[[535.79,2.34794852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462255,[[534.56,0.08257864],[534.53,1.39883834],[534.47,1.39883834],[534.46,3.92366287],[534.34,1.67860601]],[[535.76,0.34330622],[535.78,1.39913331],[535.79,0.94881521],[535.85,1.39913331],[535.97,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462545,[[534.57,0.08261175],[534.56,2.3511099],[534.49,1.39883834],[534.46,3.92366287],[534.37,1.67860601]],[[535.75,0.34331385],[535.76,1.39913331],[535.79,0.94881521],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462750,[[534.57,0.08261175],[534.56,1.39883834],[534.49,1.39883834],[534.46,3.92366287],[534.37,1.67860601]],[[535.75,0.34331385],[535.76,1.39913331],[535.79,0.94881521],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062462946,[[534.57,1.48145009],[534.5,1.39883834],[534.47,3.92366287],[534.38,1.67860601],[534.31,2.85596162]],[[535.75,0.34331385],[535.77,1.39913331],[535.79,0.94881521],[535.84,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062463141,[[534.58,0.08261175],[534.56,1.39883834],[534.5,1.39883834],[534.48,3.92366287],[534.38,1.67860601]],[[535.74,0.34331385],[535.77,1.39913331],[535.79,0.94881521],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062463341,[[534.59,0.08261175],[534.56,1.39883834],[534.49,5.32250121],[534.37,1.67860601],[534.03,0.9575028]],[[535.73,0.34331385],[535.76,1.39913331],[535.79,0.94881521],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062463550,[[534.56,1.39883834],[534.03,0.9575028]],[[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062463551,[[534.6,0.08261175],[534.56,2.32784959],[534.5,5.32250121],[534.38,1.67860601],[534.03,0.9575028]],[[535.72,0.34331385],[535.77,1.39913331],[535.83,1.39913331],[535.95,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062463850,[[534.61,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.71,0.34331385],[535.77,2.33421653],[535.83,1.39913331],[535.95,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062464148,[[534.62,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.7,0.34331385],[535.77,2.33421653],[535.83,1.39913331],[535.95,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062464349,[[534.63,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.63,1.39455375],[535.69,0.34331385],[535.77,2.33421653],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062464650,[[534.64,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.63,1.39455375],[535.77,2.33421653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062464651,[[534.64,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.62,0.34331385],[535.63,1.39455375],[535.77,2.33421653],[535.84,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062464847,[[534.65,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.5,1.39883834],[534.38,1.67860601]],[[535.62,0.34331385],[535.63,1.39455375],[535.77,2.33421653],[535.84,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062465044,[[534.66,0.08261175],[534.56,2.32784959],[534.51,3.92366287],[534.49,1.39883834],[534.37,1.67860601]],[[535.62,0.34331385],[535.63,1.39455375],[535.77,2.33421653],[535.83,1.39913331],[535.95,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062465350,[[534.67,0.08261175],[534.56,0.92901125],[534.55,1.39883834],[534.52,3.92366287],[534.48,1.39883834]],[[535.62,1.7378676],[535.76,1.39913331],[535.77,0.93508322],[535.82,1.39913331],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062465650,[[534.68,0.08261175],[534.55,1.39883834],[534.53,3.92366287],[534.48,1.39883834],[533.63,4.89391422]],[[535.61,0.34331385],[535.62,1.39455375],[535.76,1.39913331],[535.77,0.93508322],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062465950,[[534.69,0.08261175],[534.55,0.91100112],[534.54,5.32250121],[534.48,1.39883834],[534.17,2.85596162]],[[535.61,1.7378676],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331],[536.01,4.14402983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062466150,[[534.7,0.08261175],[534.54,1.39883834],[534.49,3.92366287],[534.48,1.39883834],[534.17,2.85596162]],[[535.6,0.34331385],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062466448,[[534.71,0.08261175],[534.54,1.39883834],[534.48,1.39883834],[534.17,2.85596162]],[[535.6,0.34331385],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062466449,[[534.71,0.08261175],[534.55,1.39883834],[534.54,0.91445648],[534.5,3.92366287],[534.48,1.39883834]],[[535.6,0.34331385],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062466650,[[534.72,0.08261175],[534.54,2.31329482],[534.51,3.92366287],[534.47,1.39883834],[534.28,2.85596162]],[[535.6,0.34331385],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.81,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062466850,[[534.54,2.31329482],[534.52,3.92366287],[534.47,1.39883834],[534.28,2.85596162],[533.8,2.85596162]],[[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331],[536.49,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062467043,[[534.55,0.0826213],[534.54,2.31329482],[534.53,3.92366287],[534.47,1.39883834],[534.28,2.85596162]],[[535.6,0.34332392],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062467350,[[534.55,0.0826213],[534.54,6.23695769],[534.47,1.39883834],[534.35,1.67860601],[534.28,2.85596162]],[[535.6,0.34332392],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.81,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062467547,[[534.55,0.0826213],[534.54,2.31329482],[534.48,3.92366287],[534.47,1.39883834],[534.35,1.67860601]],[[535.6,0.34332392],[535.61,1.39455375],[535.75,1.39913331],[535.77,0.93508322],[535.81,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468253,[[534.55,0.0826213],[534.54,0.91445648],[534.5,1.39883834],[534.48,3.92366287],[534.44,1.39883834]],[[535.6,0.34332392],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468254,[[534.55,0.0826213],[534.54,0.91445648],[534.5,1.39883834],[534.48,3.92366287],[534.44,1.39883834]],[[535.59,1.39455375],[535.6,0.34332392],[535.73,1.39913331],[535.77,0.93508322],[535.8,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468454,[[534.55,0.0826213],[534.54,0.91445648],[534.48,3.92366287],[534.46,1.39883834],[534.39,1.39883834]],[[535.55,1.39455375],[535.58,0.34332392],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468749,[[534.55,0.0826213],[534.54,0.91445648],[534.49,3.92366287],[534.47,1.39883834],[534.41,1.39883834]],[[535.54,0.34332392],[535.56,1.39455375],[535.7,1.39913331],[535.77,2.33421653],[535.9,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468945,[[534.55,0.0826213],[534.54,0.91445648],[534.5,3.92366287],[534.47,1.39883834],[534.4,1.39883834]],[[535.56,1.39455375],[535.7,1.39913331],[535.77,2.33421653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062468946,[[534.55,0.0826213],[534.54,0.91445648],[534.5,3.92366287],[534.47,1.39883834],[534.4,1.39883834]],[[535.56,1.39455375],[535.7,1.39913331],[535.77,2.33421653],[535.89,1.67895997],[535.96,1.28701197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062469150,[[534.55,0.0826213],[534.54,0.91445648],[534.5,3.92366287],[534.47,1.39883834],[534.4,1.39883834]],[[535.56,1.39455375],[535.7,1.39913331],[535.76,1.86862067],[535.77,2.33421653],[535.89,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062469351,[[534.55,0.0826213],[534.54,0.91445648],[534.47,1.39883834],[534.4,1.39883834]],[[535.7,1.39913331],[535.77,2.33421653],[535.89,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062469352,[[534.55,0.0826213],[534.54,0.91445648],[534.47,1.39883834],[534.41,3.92366287],[534.4,1.39883834]],[[535.55,1.73791634],[535.7,1.39913331],[535.77,2.33421653],[535.89,1.67895997],[535.96,4.14357582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062469654,[[534.55,0.0826213],[534.54,0.91445648],[534.46,1.39883834],[534.42,3.92366287],[534.39,1.39883834]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062469852,[[534.55,0.0826213],[534.54,0.91445648],[534.46,1.39883834],[534.43,3.92366287],[534.39,1.39883834]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062470153,[[534.55,0.0826213],[534.54,0.91445648],[534.46,1.39883834],[534.44,3.92366287],[534.39,1.39883834]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062470451,[[534.55,0.0826213],[534.54,0.91445648],[534.45,5.32250121],[534.39,1.39883834],[534.26,1.67860601]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062470655,[[534.55,0.0826213],[534.54,0.91445648],[534.46,3.92366287],[534.45,1.39883834],[534.39,1.39883834]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062470953,[[534.55,0.0826213],[534.54,0.91445648],[534.47,3.92366287],[534.45,1.39883834],[534.39,1.39883834]],[[535.54,0.34336259],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062471150,[[534.54,0.91445648],[534.48,3.92366287],[534.45,1.39883834],[534.39,1.39883834]],[[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322],[538.8,11.65814997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062471350,[[534.55,0.08265689],[534.48,3.92366287],[534.45,1.39883834],[534.39,1.39883834],[519.36,16.80994469]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062471552,[[534.56,0.08265689],[534.55,0.95571962],[534.45,1.39883834],[534.4,3.92366287],[534.39,1.39883834]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062471752,[[534.56,0.08265689],[534.45,1.39883834],[534.4,3.92366287],[534.39,1.39883834]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062471953,[[534.46,0.08265689],[534.45,1.39883834],[534.4,3.92366287],[534.39,1.39883834]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062472154,[[534.49,3.92366287],[534.47,0.08265689],[534.46,0.92516724],[534.45,1.39883834],[534.39,1.39883834]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062472353,[[534.5,4.00631976],[534.45,1.39883834],[534.39,1.39883834],[534.21,2.85596162],[519.91,44.83976272]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062472548,[[534.51,4.00631976],[534.45,2.34026281],[534.39,1.39883834],[534.21,2.85596162],[533.92,2.85596162]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062472753,[[534.52,4.00631976],[534.45,2.34026281],[534.39,1.39883834],[534.21,2.85596162],[533.92,2.85596162]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062472955,[[534.53,4.00631976],[534.47,1.39883834],[534.45,0.94142447],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062473255,[[534.47,1.39883834],[534.45,0.94142447],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062473256,[[534.54,4.00631976],[534.47,1.39883834],[534.4,1.39883834],[534.28,1.67860601],[530.3,11.21192721]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062473455,[[534.55,4.00631976],[534.47,2.34016938],[534.4,1.39883834],[534.28,1.67860601],[530.3,11.21192721]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062473656,[[534.56,4.00631976],[534.47,2.34016938],[534.4,1.39883834],[534.28,1.67860601],[530.3,11.21192721]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062473852,[[534.57,4.00631976],[534.47,2.34016938],[534.4,1.39883834],[534.28,1.67860601],[530.3,11.21192721]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474052,[[534.58,0.08265689],[534.47,2.34016938],[534.4,1.39883834],[534.28,1.67860601],[530.3,11.21192721]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474252,[[534.48,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474452,[[534.49,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474655,[[534.5,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474856,[[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062474857,[[534.48,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062475151,[[534.49,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062475351,[[534.48,0.08265689],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.34336472],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062475556,[[534.49,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.53,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062475750,[[534.5,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.52,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062476055,[[534.51,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.51,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062476358,[[534.52,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.5,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062476555,[[534.53,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.49,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[535.77,0.93508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062476757,[[534.54,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.48,0.3433677],[535.49,0.95049668],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062477054,[[534.55,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.48,0.3433677],[535.55,1.39455375],[535.69,1.39913331],[535.75,1.39913331],[537.01,4.40695563]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062477358,[[534.56,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.47,0.3433677],[535.48,0.95394441],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062477558,[[534.57,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.47,0.3433677],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[535.86,1.28698657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062477760,[[534.58,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.46,0.3433677],[535.47,0.92899797],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062477956,[[534.48,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.46,0.3433677],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[550.6,28.0145667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062478154,[[534.49,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.45,0.3433677],[535.46,0.92825051],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062478360,[[534.5,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.45,0.3433677],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[540.12,6.72349601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062478561,[[534.51,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.44,0.3433677],[535.45,0.95282322],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062478757,[[534.48,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.44,0.3433677],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[537.02,5.8026936]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062478964,[[534.49,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.44,0.94955309],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[537.01,4.40712237]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062479163,[[534.5,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[537.01,7.35828142],[540.27,0.68671997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062479357,[[534.48,0.0826597],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.3434228],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[537.01,7.35828142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062479660,[[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[537.0,5.8026936],[537.01,7.35828142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062479859,[[534.48,0.0827054],[534.47,2.34016938],[534.41,3.92422567],[534.4,1.39883834],[534.28,1.67860601]],[[535.54,0.3434194],[535.55,1.39455375],[535.66,1.95148394],[535.69,1.39913331],[535.86,1.28683365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062482960,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.38,1.39883834],[534.31,1.39883834]],[[535.46,1.39455375],[535.54,0.3434194],[535.6,1.39913331],[535.66,3.35061725],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062483156,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.38,1.39883834],[534.31,1.39883834]],[[535.45,0.3434194],[535.46,2.35036466],[535.6,1.39913331],[535.66,3.35061725],[535.77,2.22191687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062483459,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.37,1.39883834],[534.3,1.39883834]],[[535.45,0.3434194],[535.46,2.35036466],[535.6,1.39913331],[535.66,3.35061725],[535.77,2.22191687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062483460,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.37,1.39883834],[534.3,1.39883834]],[[535.45,0.3434194],[535.46,2.35036466],[535.6,1.39913331],[535.66,1.95148394],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062483659,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.37,1.39883834],[534.31,1.39883834]],[[535.45,0.3434194],[535.46,2.35036466],[535.6,1.39913331],[535.66,1.95148394],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062483856,[[534.48,0.0827054],[534.47,0.94133104],[534.41,3.92422567],[534.38,1.39883834],[534.31,1.39883834]],[[535.45,0.3434194],[535.46,0.95581091],[535.47,1.39455375],[535.61,1.39913331],[535.66,1.95148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062484060,[[534.47,0.94133104],[534.41,3.92422567],[534.38,1.39883834],[534.31,1.39883834],[533.63,3.22975541]],[[535.46,0.95581091],[535.47,1.39455375],[535.61,1.39913331],[535.66,1.95148394],[537.19,2.80254454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062484262,[[534.48,0.08270857],[534.41,3.92422567],[534.38,1.39883834],[534.31,1.39883834],[533.63,2.85596162]],[[535.45,0.34342305],[535.47,1.39455375],[535.61,1.39913331],[535.66,1.95148394],[535.78,1.28760638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062484563,[[534.49,0.08270857],[534.38,1.39883834],[534.32,5.32306401],[534.2,1.67860601],[533.84,2.85596162]],[[535.44,0.34342305],[535.48,1.39455375],[535.62,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062484763,[[534.39,0.08270857],[534.38,2.32361778],[534.32,3.92422567],[534.31,1.39883834],[534.19,1.67860601]],[[535.47,1.7379768],[535.48,0.93636722],[535.61,1.39913331],[535.66,1.95148394],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062485063,[[534.4,0.08270857],[534.38,2.32361778],[534.32,3.92422567],[534.31,1.39883834],[534.19,1.67860601]],[[535.46,0.3434201],[535.47,1.39455375],[535.48,0.93636722],[535.61,1.39913331],[535.66,1.95148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062485363,[[534.42,3.92422567],[534.41,0.08270857],[534.38,2.32361778],[534.31,1.39883834],[534.19,1.67860601]],[[535.46,0.3434201],[535.48,2.33092097],[535.62,1.39913331],[535.66,1.95148394],[535.88,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062485559,[[534.43,0.08270857],[534.38,2.32361778],[534.33,3.92422567],[534.32,1.39883834],[534.2,1.67860601]],[[535.45,0.3434201],[535.48,2.33092097],[535.62,1.39913331],[535.66,1.95148394],[535.88,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062485764,[[534.44,0.08270857],[534.38,2.32361778],[534.33,3.92422567],[534.32,1.39883834],[534.2,1.67860601]],[[535.44,0.3434201],[535.48,2.33092097],[535.62,1.39913331],[535.66,1.95148394],[535.88,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486059,[[534.45,0.08270857],[534.38,2.32361778],[534.33,5.32306401],[534.21,1.67860601],[534.13,2.85596162]],[[535.48,0.93636722],[535.49,1.39455375],[535.62,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486259,[[534.46,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.33,5.32306401],[534.21,1.67860601]],[[535.47,0.34340862],[535.49,1.39455375],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486463,[[534.47,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.34,3.92422567],[534.32,1.39883834]],[[535.49,1.39455375],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486464,[[534.47,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.34,3.92422567],[534.32,1.39883834]],[[535.46,0.34340862],[535.49,2.32213668],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486664,[[534.48,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.35,3.92422567],[534.33,1.39883834]],[[535.45,0.34340862],[535.49,2.32213668],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062486863,[[534.4,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.34,3.92422567],[534.32,1.39883834]],[[535.48,0.34340862],[535.49,2.32213668],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487064,[[534.41,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.35,3.92422567],[534.33,1.39883834]],[[535.49,2.32213668],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487264,[[534.42,0.08270857],[534.39,1.39883834],[534.38,0.92477944],[534.36,3.92422567],[534.33,1.39883834]],[[535.48,0.34341136],[535.49,2.32213668],[535.63,1.39913331],[535.66,1.95148394],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487465,[[534.41,1.39883834],[534.4,0.08270857],[534.38,0.92477944],[534.36,3.92422567],[534.34,1.39883834]],[[535.48,0.34341136],[535.49,0.92758293],[535.5,1.39455375],[535.64,1.39913331],[535.66,1.95148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487666,[[534.34,1.39883834]],[[535.48,0.34341136],[535.49,0.92758293],[535.5,1.39455375],[535.64,1.39913331],[535.66,1.95148394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487667,[[534.42,1.48154691],[534.37,3.92422567],[534.35,1.39883834],[534.24,1.67860601],[534.16,2.85596162]],[[535.49,0.92758293],[535.51,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.79,1.28760638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487867,[[534.37,3.92422567]],[[535.79,1.28760638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062487868,[[534.43,1.48154691],[534.37,2.33017242],[534.25,5.60283168],[534.17,2.85596162],[534.06,2.85596162]],[[535.52,1.39455375],[535.67,1.39913331],[535.73,1.39913331],[535.76,1.95142011],[535.83,1.28760638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062488066,[[534.44,0.08270857],[534.43,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601]],[[535.51,0.34338351],[535.53,1.39455375],[535.67,1.39913331],[535.73,1.39913331],[535.75,1.86875163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062488365,[[534.44,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601],[534.18,2.85596162]],[[535.52,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.84,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062488567,[[534.44,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601],[534.18,2.85596162]],[[535.52,1.39455375],[535.66,1.39913331],[535.84,1.67895997],[536.03,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062488568,[[534.45,0.0826637],[534.44,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601]],[[535.51,0.34338463],[535.52,1.39455375],[535.66,1.39913331],[535.72,3.26788338],[535.83,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062488771,[[534.46,0.0826637],[534.43,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601]],[[535.51,1.73793838],[535.65,1.39913331],[535.72,1.39913331],[535.82,1.28769959],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062489067,[[534.47,0.0826637],[534.44,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601]],[[535.5,0.34338463],[535.52,1.39455375],[535.66,1.39913331],[535.72,1.39913331],[535.83,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062489262,[[534.48,0.0826637],[534.43,1.39883834],[534.38,3.92422567],[534.37,2.33017242],[534.25,1.67860601]],[[535.49,0.34338463],[535.5,0.9115284],[535.51,1.39455375],[535.65,1.39913331],[535.71,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062489467,[[534.49,0.0826637],[534.43,1.39883834],[534.38,3.92422567],[534.37,0.93133408],[534.36,1.39883834]],[[535.49,1.73793838],[535.63,1.39913331],[535.7,1.39913331],[535.82,2.96665956],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062489765,[[534.5,0.0826637],[534.42,1.39883834],[534.39,3.92422567],[534.37,0.93133408],[534.36,1.39883834]],[[535.48,0.34338463],[535.49,2.3484962],[535.63,1.39913331],[535.7,1.39913331],[535.81,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062489968,[[534.51,0.0826637],[534.42,1.39883834],[534.4,3.92422567],[534.36,1.39883834],[533.87,2.85596162]],[[535.48,0.34338463],[535.49,2.3484962],[535.63,1.39913331],[535.7,1.39913331],[535.81,2.96665956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490166,[[534.51,0.0826637],[533.87,2.85596162]],[[535.48,0.34338463],[535.49,2.3484962],[535.63,1.39913331],[535.7,1.39913331],[535.81,2.96665956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490167,[[534.52,0.0826637],[534.51,0.94460014],[534.41,5.32306401],[534.35,1.39883834],[534.23,1.67860601]],[[535.48,1.73793838],[535.49,0.95394245],[535.62,1.39913331],[535.69,1.39913331],[535.8,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490366,[[534.52,0.0826637],[534.51,0.94460014],[534.42,5.32306401],[534.35,1.39883834],[534.23,1.67860601]],[[535.47,0.34338463],[535.48,1.39455375],[535.49,0.95394245],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490562,[[534.52,0.0826637],[534.51,0.94460014],[534.35,1.39883834],[534.23,1.67860601]],[[535.47,0.34338463],[535.48,1.39455375],[535.49,0.95394245],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490563,[[534.52,0.0826637],[534.51,0.94460014],[534.43,3.92422567],[534.4,1.39883834],[534.33,1.39883834]],[[535.49,0.95394245],[535.5,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490766,[[534.52,0.0826637],[534.51,0.94460014],[534.44,3.92422567],[534.41,1.39883834],[534.35,1.39883834]],[[535.51,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.79,1.28769959],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062490971,[[534.52,0.0826637],[534.51,0.94460014],[534.45,3.92422567],[534.42,1.39883834],[534.35,1.39883834]],[[535.52,1.39455375],[535.67,1.39913331],[535.74,1.39913331],[535.85,1.28769959],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491166,[[534.52,0.0826637],[534.51,0.94460014],[534.46,3.92422567],[534.42,1.39883834],[534.35,1.39883834]],[[535.51,0.34338059],[535.53,1.39455375],[535.67,1.39913331],[535.74,1.39913331],[535.86,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491364,[[534.52,0.0826637],[534.51,0.94460014],[534.45,1.39883834],[534.38,1.39883834],[534.36,3.92422567]],[[535.52,0.34337149],[535.53,1.39455375],[535.68,1.39913331],[535.75,1.39913331],[535.86,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491563,[[534.52,0.0826637],[534.51,0.94460014],[534.45,1.39883834],[534.38,1.39883834],[534.36,3.92422567]],[[535.53,1.39455375],[535.68,1.39913331],[535.75,1.39913331],[535.86,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491564,[[534.52,0.0826637],[534.51,0.94460014],[534.45,1.39883834],[534.38,1.39883834],[534.36,3.92422567]],[[535.53,1.39455375],[535.68,1.39913331],[535.75,1.39913331],[535.86,1.28769959],[535.88,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491767,[[534.52,0.0826637],[534.51,0.94460014],[534.45,1.39883834],[534.38,1.39883834],[534.36,3.92422567]],[[535.88,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491768,[[534.52,0.0826637],[534.51,0.94460014],[534.45,1.39883834],[534.38,1.39883834],[534.36,3.92422567]],[[535.57,1.39455375],[535.73,1.39913331],[535.8,1.39913331],[535.87,1.28769959],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062491967,[[534.52,0.0826637],[534.51,0.94460014],[534.46,1.39883834],[534.39,1.39883834],[534.36,3.92422567]],[[535.58,1.39455375],[535.73,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062492163,[[534.52,0.0826637],[534.51,0.94460014],[534.47,3.92422567],[534.46,1.39883834],[534.39,1.39883834]],[[535.58,1.39455375],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[535.93,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062492465,[[534.52,0.0826637],[534.51,0.94460014],[534.48,3.92422567],[534.47,1.39883834],[534.4,1.39883834]],[[535.56,1.39455375],[535.72,1.39913331],[535.8,1.39913331],[535.82,1.95119216],[535.93,1.28769959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062492466,[[534.52,0.0826637],[534.51,0.94460014],[534.48,3.92422567],[534.47,1.39883834],[534.4,1.39883834]],[[535.56,1.39455375],[535.72,1.39913331],[535.8,1.39913331],[535.82,1.95119216],[535.93,2.96665956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062492771,[[534.53,0.08261344],[534.51,0.94460014],[534.49,3.92422567],[534.48,1.39883834],[534.41,1.39883834]],[[535.58,1.39455375],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[535.92,1.28757279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062492969,[[534.54,0.08261344],[534.5,3.92422567],[534.48,1.39883834],[534.41,1.39883834],[534.27,1.67860601]],[[535.58,1.39455375],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[535.94,1.28757279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062493169,[[534.55,0.08261344],[534.51,3.92422567],[534.5,0.93216197],[534.48,1.39883834],[534.41,1.39883834]],[[535.58,2.31232445],[535.74,1.39913331],[535.81,3.26766474],[535.82,1.95119216],[535.94,1.28757279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062493370,[[534.52,0.08261344],[534.5,0.93216197],[534.48,1.39883834],[534.4,1.39883834],[534.27,1.67860601]],[[535.58,2.31232445],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[536.37,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062493569,[[534.53,0.08261344],[534.5,0.93216197],[534.48,1.39883834],[534.41,3.92391614],[534.4,1.39883834]],[[535.58,2.31232445],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[536.37,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062493570,[[534.53,0.08261344],[534.5,0.93216197],[534.48,1.39883834],[534.41,3.92391614],[534.4,1.39883834]],[[535.58,2.31232445],[535.74,1.39913331],[535.81,1.39913331],[535.82,1.95119216],[535.94,1.28756513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062493772,[[534.54,0.08261344],[534.5,0.93216197],[534.48,1.39883834],[534.41,5.32275448],[532.03,3.53222559]],[[535.58,2.31232445],[535.74,1.39913331],[535.82,3.35032547],[535.94,1.28756513],[536.04,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062494072,[[534.55,0.08261344],[534.48,1.39883834],[534.42,3.92391614],[534.4,1.39883834],[534.26,1.67860601]],[[535.58,2.31232445],[535.74,1.39913331],[535.82,3.35032547],[535.94,1.28756513],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062494372,[[534.56,0.08261344],[534.49,1.39883834],[534.48,0.94825472],[534.43,3.92391614],[534.42,1.39883834]],[[535.58,0.9177707],[535.59,1.39455375],[535.75,1.39913331],[535.82,3.35032547],[535.95,1.28756513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062494570,[[534.48,0.94825472],[534.43,3.92391614]],[[535.58,0.9177707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062494571,[[534.55,1.39883834],[534.5,0.08261344],[534.48,0.94825472],[534.46,1.39883834],[534.43,3.92391614]],[[535.58,0.9177707],[535.65,1.39455375],[535.81,1.39913331],[535.89,1.39913331],[536.01,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062494871,[[534.56,1.48145178],[534.49,1.39883834],[534.48,0.94825472],[534.43,3.92391614],[534.35,1.67860601]],[[535.65,1.39455375],[535.82,1.39913331],[535.9,3.35016138],[536.03,1.67895997],[536.1,1.28741171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495065,[[534.57,1.48145178],[534.49,1.39883834],[534.48,0.94825472],[534.43,3.92391614],[534.35,1.67860601]],[[535.65,0.95320571],[535.66,1.39455375],[535.82,1.39913331],[535.9,3.35016138],[536.04,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495373,[[534.58,0.08261344],[534.56,1.39883834],[534.48,2.34709306],[534.43,3.92391614],[534.34,1.67860601]],[[535.69,1.39455375],[535.85,1.39913331],[535.9,1.95102807],[535.93,1.39913331],[536.03,1.28741171]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495568,[[534.59,0.08261344],[534.57,1.39883834],[534.48,1.39883834],[534.43,3.92391614],[534.35,1.67860601]],[[535.69,0.93881982],[535.7,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.93,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495764,[[534.57,1.39883834],[534.43,3.92391614],[534.35,1.67860601]],[[535.69,0.93881982],[535.9,1.95102807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495765,[[534.58,0.08261344],[534.57,2.3335479],[534.49,1.39883834],[534.43,3.92391614],[534.35,1.67860601]],[[535.69,1.39455375],[535.86,1.39913331],[535.9,1.95102807],[535.94,1.39913331],[536.08,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062495965,[[534.59,1.48145178],[534.57,0.93470956],[534.51,1.39883834],[534.43,3.92391614],[534.38,1.67860601]],[[535.69,0.91322413],[535.71,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062496165,[[534.6,0.08261344],[534.59,1.39883834],[534.51,1.39883834],[534.47,3.92391614],[534.37,1.67860601]],[[535.7,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.94,1.39913331],[536.08,2.96637168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062496371,[[534.6,0.08261344],[534.57,1.39883834],[534.49,1.39883834],[534.47,3.92391614],[534.35,1.67860601]],[[535.7,0.92415368],[535.73,1.39455375],[535.89,1.39913331],[535.9,1.95102807],[535.97,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062496572,[[534.6,0.92406026],[534.57,1.39883834],[534.49,1.39883834],[534.47,3.92391614],[534.35,1.67860601]],[[535.72,1.39455375],[535.89,1.39913331],[535.9,1.95102807],[535.97,1.39913331],[537.61,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062496774,[[534.57,1.39883834],[534.52,3.92391614],[534.49,1.39883834],[534.35,1.67860601],[533.46,3.22959039]],[[535.72,2.34281673],[535.89,1.39913331],[535.9,1.95102807],[535.97,1.39913331],[536.77,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062497068,[[534.56,1.39883834],[534.53,3.92391614],[534.48,1.39883834],[534.34,1.67860601],[534.25,2.85596162]],[[535.71,1.39455375],[535.72,0.94826298],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062497273,[[534.56,0.92706387],[534.55,1.39883834],[534.54,3.92391614],[534.47,1.39883834],[534.33,1.67860601]],[[535.7,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331],[536.09,2.60845193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062497571,[[534.57,0.08254037],[534.55,3.92391614],[534.54,1.39883834],[534.46,1.39883834],[534.32,1.67860601]],[[535.7,0.93808367],[535.71,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062497872,[[534.55,3.92391614],[534.54,1.39883834],[534.46,1.39883834],[534.32,1.67860601]],[[535.7,0.93808367],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062497873,[[534.58,0.08254037],[534.55,0.92865147],[534.54,1.39883834],[534.46,1.39883834],[534.32,1.67860601]],[[535.7,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331],[536.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498072,[[534.59,0.08254037],[534.54,1.39883834],[534.46,1.39883834],[534.32,1.67860601],[534.11,1.95079111]],[[535.7,2.32507298],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331],[536.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498366,[[534.6,0.08254037],[534.54,0.95311916],[534.53,1.39883834],[534.45,1.39883834],[534.33,6.36991215]],[[535.7,0.93051923],[535.71,1.39455375],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498565,[[534.53,1.39883834]],[[535.71,1.39455375],[535.9,1.95102807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498566,[[534.55,0.08254037],[534.53,1.39883834],[534.46,5.32215325],[534.23,2.85596162]],[[535.71,1.39455375],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331],[536.09,0.92949196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498771,[[534.56,0.08254037],[534.55,0.91249533],[534.53,1.39883834],[534.46,5.32215325],[534.23,2.85596162]],[[535.71,2.34319028],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331],[536.09,2.21687046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498965,[[534.55,0.91249533],[534.53,1.39883834],[534.46,5.32215325],[534.23,2.85596162]],[[535.71,2.34319028],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331],[536.09,2.21687046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062498966,[[534.53,1.39883834],[534.47,3.92331491],[534.45,1.39883834],[534.23,2.85596162],[533.46,0.37364637]],[[535.71,2.34319028],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331],[536.09,0.92949196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062499172,[[534.53,2.34551372],[534.48,3.92331491],[534.45,1.39883834],[534.22,2.85596162],[533.23,0.37364637]],[[535.71,2.34319028],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331],[536.09,2.60845193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062499369,[[534.54,0.08254676],[534.53,0.94667538],[534.52,1.39883834],[534.49,3.92331491],[534.45,1.39883834]],[[535.7,0.34328967],[535.71,2.34319028],[535.88,1.39913331],[535.9,1.95102807],[535.96,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062499570,[[534.54,0.08254676],[534.53,1.39883834],[534.5,3.92331491],[534.45,1.39883834],[534.31,1.67860601]],[[535.7,0.34328967],[535.71,0.94863653],[535.72,1.39455375],[535.88,1.39913331],[535.9,1.95102807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062499765,[[534.54,0.08254676],[534.52,1.39883834],[534.51,3.92331491],[534.45,1.39883834],[534.31,1.67860601]],[[535.7,0.34328967],[535.71,2.34319028],[535.88,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062499970,[[534.55,0.08254676],[534.52,5.32215325],[534.44,1.39883834],[534.3,1.67860601],[534.21,2.85596162]],[[535.7,1.39455375],[535.71,0.94863653],[535.87,1.39913331],[535.9,1.95102807],[535.95,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062500168,[[534.56,0.08254676],[534.54,0.95723056],[534.53,3.92331491],[534.51,1.39883834],[534.43,1.39883834]],[[535.69,1.39455375],[535.71,0.94863653],[535.86,1.39913331],[535.9,1.95102807],[535.94,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062500373,[[534.55,0.08254676],[534.5,1.39883834],[534.42,1.39883834],[534.28,1.67860601],[534.19,2.85596162]],[[535.68,0.34330305],[535.69,1.39455375],[535.86,1.39913331],[535.9,1.95102807],[535.93,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062500675,[[534.56,0.08254676],[534.54,0.93304062],[534.52,1.39883834],[534.45,1.39883834],[534.32,1.67860601]],[[535.67,1.39455375],[535.68,0.34330305],[535.69,0.91819042],[535.82,1.39913331],[535.89,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062500971,[[534.52,1.39883834],[534.46,3.92355034],[534.45,1.39883834],[534.32,1.67860601],[533.7,2.85596162]],[[535.67,1.39455375],[535.69,0.91819042],[535.82,1.39913331],[535.9,3.35016138],[537.27,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501170,[[534.53,0.08256307],[534.52,1.39883834],[534.46,3.92355034],[534.45,2.33673563],[534.32,1.67860601]],[[535.66,0.34330567],[535.67,1.39455375],[535.69,0.91819042],[535.82,1.39913331],[535.9,3.35016138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501372,[[534.53,0.08256307],[534.51,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[534.44,1.39883834]],[[535.66,0.34330567],[535.69,0.91819042],[535.82,1.39913331],[535.9,3.35016138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501373,[[534.53,0.08256307],[534.51,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[534.44,1.39883834]],[[535.66,1.73785942],[535.69,0.91819042],[535.82,1.39913331],[535.89,1.39913331],[535.9,1.95102807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501667,[[534.46,3.92355034],[534.45,0.93789729]],[[535.66,1.73785942],[535.69,0.91819042],[535.9,1.95102807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501668,[[534.54,1.48140141],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[534.35,1.67860601]],[[535.65,0.34330316],[535.66,1.39455375],[535.69,0.91819042],[535.81,1.39913331],[535.88,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062501971,[[534.55,0.08256307],[534.53,1.39883834],[534.47,3.92355034],[534.46,1.39883834],[534.45,0.93789729]],[[535.65,1.73785691],[535.69,0.91819042],[535.8,1.39913331],[535.87,1.39913331],[535.99,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062502168,[[534.54,1.48140141],[534.48,3.92355034],[534.47,1.39883834],[534.45,0.93789729],[534.27,2.85596162]],[[535.64,0.34330316],[535.65,1.39455375],[535.69,0.91819042],[535.8,1.39913331],[535.87,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062502369,[[534.55,0.08256307],[534.54,1.39883834],[534.48,3.92355034],[534.47,1.39883834],[534.45,0.93789729]],[[535.64,0.34330316],[535.65,1.39455375],[535.69,0.91819042],[535.8,1.39913331],[535.87,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062502565,[[534.55,0.08256307],[534.53,1.39883834],[534.49,3.92355034],[534.46,1.39883834],[534.45,0.93789729]],[[535.64,0.34330316],[535.65,1.39455375],[535.69,0.91819042],[535.8,1.39913331],[535.87,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062502766,[[534.56,0.08256307],[534.53,1.39883834],[534.5,3.92355034],[534.47,1.39883834],[534.45,0.93789729]],[[535.64,0.34330316],[535.65,1.39455375],[535.69,0.91819042],[535.8,1.39913331],[535.87,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062502967,[[534.54,0.08256307],[534.53,1.39883834],[534.51,3.92355034],[534.46,1.39883834],[534.45,0.93789729]],[[535.64,1.73785691],[535.69,0.91819042],[535.79,1.39913331],[535.86,1.39913331],[535.98,1.28743968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503166,[[534.55,0.08256307],[534.54,1.39883834],[534.52,3.92355034],[534.48,1.39883834],[534.45,0.93789729]],[[535.63,1.73785691],[535.69,0.91819042],[535.78,1.39913331],[535.84,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503370,[[534.54,1.39883834],[534.45,0.93789729]],[[535.78,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503371,[[534.56,0.08256307],[534.54,1.39883834],[534.53,3.92355034],[534.47,1.39883834],[534.45,0.93789729]],[[535.62,0.34330316],[535.64,1.39455375],[535.78,1.39913331],[535.85,1.39913331],[535.95,1.28743968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503572,[[534.54,1.39883834],[534.45,0.93789729]],[[535.64,1.39455375],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503573,[[534.57,0.08256307],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.61,0.34330316],[535.63,0.94079193],[535.64,1.39455375],[535.79,1.39913331],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503773,[[534.55,1.48140141],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[534.29,2.85596162]],[[535.62,0.34330316],[535.64,1.39455375],[535.78,1.39913331],[535.84,1.39913331],[535.96,2.96639965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503975,[[534.46,3.92355034],[534.45,0.93789729]],[[535.64,1.39455375],[535.84,1.39913331],[535.96,2.96639965]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062503976,[[534.56,0.08256307],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.61,0.34331455],[535.63,1.39455375],[535.64,0.92967874],[535.77,1.39913331],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062504174,[[534.57,0.08256307],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.6,0.34331455],[535.63,1.39455375],[535.77,1.39913331],[535.84,1.39913331],[537.28,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062504374,[[534.55,0.08256307],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34331455],[535.63,2.31956308],[535.77,1.39913331],[535.84,1.39913331],[536.02,1.28743968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062504575,[[534.56,0.08256307],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,2.31956308],[535.77,1.39913331],[535.84,1.39913331],[535.95,1.28743968],[537.1,5.80485063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062504770,[[534.57,0.08256307],[534.53,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34331932],[535.63,2.31956308],[535.77,1.39913331],[535.84,1.39913331],[535.95,1.28743968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062504976,[[534.58,0.08256307],[534.53,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34331932],[535.63,2.31956308],[535.77,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505175,[[534.54,1.48140141],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[533.61,4.89290725]],[[535.62,0.34331932],[535.63,2.31956308],[535.77,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505380,[[534.53,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729],[534.27,2.85596162]],[[535.63,2.31956308],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505585,[[534.54,0.08259718],[534.53,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34332074],[535.63,0.92500933],[535.64,1.39455375],[535.78,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505781,[[534.55,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34332074],[535.64,1.39455375],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505981,[[534.55,0.08259718],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.34332074],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062505982,[[534.56,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.93836384],[535.63,0.34332074],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062506277,[[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.62,0.93836384],[535.63,0.34332074],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062506278,[[534.57,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.61,0.34332074],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896],[535.97,1.28749039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062506579,[[534.58,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896],[535.97,1.28749039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062506580,[[534.58,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.65,2.34599192],[535.79,1.39913331],[535.81,1.95101896],[535.85,1.39913331],[535.97,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062506884,[[534.59,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.64,1.73786411],[535.65,0.95143817],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062507080,[[534.6,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,1.39455375],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062507382,[[534.61,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062507582,[[534.55,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062507784,[[534.56,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062507984,[[534.57,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062508185,[[534.55,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062508384,[[534.56,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.79,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062508586,[[534.57,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.45,0.93789729]],[[535.63,0.34331036],[535.64,2.33721344],[535.79,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062508884,[[534.58,0.08259718],[534.56,1.39883834],[534.49,1.39883834],[534.47,2.44739186],[534.46,3.92355034]],[[535.63,0.34331036],[535.64,0.94265969],[535.66,1.39455375],[535.8,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062509086,[[534.57,0.08259718],[534.56,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.47,2.44739186]],[[535.63,0.34331036],[535.64,0.94265969],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062509287,[[534.58,0.08259718],[534.56,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[532.15,1.2966264]],[[535.63,0.34331036],[535.64,0.94265969],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062509489,[[534.57,0.08259718],[534.56,1.39883834],[534.49,1.39883834],[534.46,3.92355034],[533.64,4.89376821]],[[535.63,0.34331036],[535.64,0.94265969],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062509689,[[534.57,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062509891,[[534.57,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062510187,[[534.58,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.85,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062510389,[[534.55,1.48143552],[534.49,1.39883834],[534.46,3.92355034],[534.37,1.67860601],[534.18,2.85596162]],[[535.63,0.34331036],[535.64,0.94265969],[535.65,1.39455375],[535.79,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062510589,[[534.56,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[536.15,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062510788,[[534.57,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.35,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.96,2.96645036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062510990,[[534.55,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.35,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062511185,[[534.56,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.35,1.67860601]],[[535.63,0.34331036],[535.64,2.33721344],[535.78,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062511490,[[534.57,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.63,1.73786411],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062511689,[[534.58,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062511990,[[534.59,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.35,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062512190,[[534.6,0.08259718],[534.54,1.39883834],[534.47,1.39883834],[534.46,3.92355034],[534.35,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062512390,[[534.61,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062512690,[[534.62,0.08259718],[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062512886,[[534.54,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062512887,[[534.63,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062513092,[[534.64,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062513291,[[534.65,0.08259718],[534.55,1.39883834],[534.48,1.39883834],[534.46,3.92355034],[534.36,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062513488,[[534.56,1.48143552],[534.49,1.39883834],[534.47,2.44763792],[534.46,3.92355034],[534.37,1.67860601]],[[535.62,0.34331036],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062513791,[[534.57,0.08259718],[534.55,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.47,2.44763792]],[[535.62,0.34331036],[535.64,0.94265969],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062513792,[[534.57,0.08259718],[534.55,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.47,2.44763792]],[[535.62,1.73786411],[535.64,0.94265969],[535.76,1.39913331],[535.81,1.95101896],[535.83,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062514091,[[534.58,0.08259869],[534.55,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.3,2.85596162]],[[535.61,0.34331297],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062514294,[[534.59,0.08259869],[534.55,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.3,2.85596162]],[[535.6,0.34331297],[535.63,1.39455375],[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062514485,[[534.49,1.39883834],[534.48,3.92355034],[534.3,2.85596162]],[[535.64,0.94265969],[535.77,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062514486,[[534.6,0.08259869],[534.56,1.39883834],[534.49,1.39883834],[534.48,3.92355034],[534.3,2.85596162]],[[535.62,1.39455375],[535.64,0.94265969],[535.76,1.39913331],[535.81,1.95101896],[536.02,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062514794,[[534.61,0.08259869],[534.56,1.39883834],[534.49,5.32238868],[534.3,2.85596162],[534.18,2.85596162]],[[535.61,0.34331297],[535.62,1.39455375],[535.64,0.94265969],[535.76,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062515093,[[534.62,0.08259869],[534.56,1.39883834],[534.5,3.92355034],[534.49,1.39883834],[534.3,2.85596162]],[[535.61,0.34331297],[535.62,1.39455375],[535.64,0.94265969],[535.76,1.39913331],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062515290,[[534.56,1.39883834],[534.5,1.39883834],[534.46,3.92355034],[534.38,1.67860601],[534.3,2.85596162]],[[535.62,1.39455375],[535.64,0.94265969],[535.76,1.39913331],[535.81,1.95101896],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062515592,[[534.57,0.08261419],[534.56,1.39883834],[534.5,1.39883834],[534.46,3.92355034],[534.38,1.67860601]],[[535.61,1.73786868],[535.64,0.94265969],[535.75,1.39913331],[535.81,1.95101896],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062515790,[[534.57,1.48145253],[534.5,1.39883834],[534.46,3.92355034],[534.38,1.67860601],[534.31,2.85596162]],[[535.6,0.34331493],[535.61,1.39455375],[535.75,1.39913331],[535.81,1.95101896],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062515990,[[534.58,0.08261419],[534.57,1.39883834],[534.5,1.39883834],[534.47,2.44825471],[534.46,3.92355034]],[[535.6,1.26318792],[535.61,1.39455375],[535.75,1.39913331],[535.81,1.95101896],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062516192,[[534.58,1.48145253],[534.52,1.39883834],[534.48,3.92355034],[534.4,1.67860601],[534.33,2.85596162]],[[535.63,1.39455375],[535.77,1.39913331],[535.81,1.95101896],[535.84,1.39913331],[535.96,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062516390,[[534.59,1.48145253],[534.52,1.39883834],[534.49,3.92355034],[534.41,1.67860601],[534.33,2.85596162]],[[535.62,1.73785206],[535.63,0.92911841],[535.77,1.39913331],[535.8,1.86829003],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062516591,[[534.6,0.08261419],[534.59,1.39883834],[534.52,1.39883834],[534.5,3.92355034],[534.41,1.67860601]],[[535.62,1.39455375],[535.77,1.39913331],[535.81,1.95101896],[536.02,2.85656385],[537.07,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062516786,[[534.6,1.48145253],[534.53,1.39883834],[534.51,3.92355034],[534.41,1.67860601],[534.34,2.85596162]],[[535.62,0.91081434],[535.63,1.39455375],[535.77,1.39913331],[535.81,1.95101896],[535.84,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062516988,[[534.61,0.08261419],[534.58,1.39883834],[534.52,5.32238868],[534.4,1.67860601],[534.33,2.85596162]],[[535.62,1.39455375],[535.76,1.39913331],[535.81,1.95101896],[535.83,1.39913331],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517186,[[534.59,1.48145253],[534.53,5.32238868],[534.41,1.67860601],[534.34,2.85596162],[534.22,2.85596162]],[[535.62,0.91809861],[535.63,1.39455375],[535.77,1.39913331],[535.8,1.86828013],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517388,[[534.53,5.32238868],[534.41,1.67860601],[534.34,2.85596162]],[[535.62,0.91809861],[535.63,1.39455375],[535.77,1.39913331],[535.8,1.86828013],[535.81,1.95101896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517389,[[534.6,1.48145253],[534.58,0.93808367],[534.54,3.92355034],[534.53,1.39883834],[534.41,1.67860601]],[[535.61,1.39455375],[535.75,1.39913331],[535.81,1.95101896],[535.82,1.39913331],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517594,[[534.61,0.08261419],[534.6,1.39883834],[534.54,5.32238868],[534.42,1.67860601],[534.35,2.85596162]],[[535.81,1.95101896],[535.82,1.39913331],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517595,[[534.61,0.08261419],[534.6,1.39883834],[534.54,5.32238868],[534.42,1.67860601],[534.35,2.85596162]],[[535.62,1.39455375],[535.76,1.39913331],[535.81,2.89470592],[535.82,1.39913331],[535.94,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062517894,[[534.61,0.08261419],[534.6,2.31049317],[534.54,5.32238868],[534.42,1.67860601],[534.34,2.85596162]],[[535.62,1.39455375],[535.76,1.39913331],[535.8,1.86828573],[535.81,2.89470592],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062518192,[[534.61,1.48145253],[534.6,0.91165483],[534.55,3.92355034],[534.54,1.39883834],[534.42,1.67860601]],[[535.62,1.39455375],[535.76,1.39913331],[535.8,1.86828573],[535.81,2.89470592],[535.83,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062518392,[[534.6,0.91165483],[534.59,1.39883834],[534.55,3.92355034],[534.53,1.39883834],[534.41,1.67860601]],[[535.61,1.39455375],[535.75,1.39913331],[535.81,4.29383923],[535.93,1.67895997],[536.01,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062518594,[[534.61,1.4814437],[534.56,3.92355034],[534.54,1.39883834],[534.42,1.67860601],[534.35,2.85596162]],[[535.6,1.39455375],[535.74,1.39913331],[535.81,4.29383923],[535.93,1.67895997],[536.0,4.14399692]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062518793,[[534.62,0.08260536],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.54,1.39883834]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[535.92,1.28743307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062518997,[[534.62,0.08260536],[534.61,1.39883834],[534.58,3.92355034],[534.56,0.95246544],[534.54,1.39883834]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[536.86,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062519192,[[534.62,0.08260536],[534.61,1.39883834],[534.59,3.92355034],[534.56,0.95246544],[534.54,1.39883834]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[536.86,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062519490,[[534.62,0.08260536],[534.56,0.95246544]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[536.86,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062519491,[[534.64,1.39883834],[534.62,0.08260536],[534.6,3.92355034],[534.57,1.39883834],[534.56,0.95246544]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[536.12,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062519697,[[534.65,0.08260536],[534.64,1.39883834],[534.61,3.92355034],[534.57,1.39883834],[534.56,0.95246544]],[[535.6,1.39455375],[535.74,1.39913331],[535.8,1.86832662],[535.81,4.29383923],[536.12,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062519997,[[534.65,0.08260536],[534.64,1.39883834],[534.62,3.92355034],[534.58,1.39883834],[534.56,0.95246544]],[[535.61,1.39455375],[535.75,1.39913331],[535.81,4.29383923],[536.01,2.85656385],[536.12,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062520196,[[534.65,0.08260536],[534.63,3.92355034],[534.62,1.39883834],[534.56,0.95246544],[534.55,1.39883834]],[[535.58,1.39455375],[535.72,1.39913331],[535.79,1.39913331],[535.81,2.89470592],[535.91,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062520394,[[534.66,0.08260536],[534.64,3.92355034],[534.62,1.39883834],[534.56,0.95246544],[534.55,1.39883834]],[[535.58,1.39455375],[535.72,1.39913331],[535.79,1.39913331],[535.8,1.86833585],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062520595,[[534.67,0.08260536],[534.61,1.39883834],[534.56,4.87601578],[534.55,1.39883834],[534.35,2.85596162]],[[535.58,1.39455375],[535.72,1.39913331],[535.78,1.39913331],[535.8,1.86833585],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062520793,[[534.62,0.08260536],[534.61,1.39883834],[534.56,4.87601578],[534.55,1.39883834],[534.44,2.44831094]],[[535.58,1.39455375],[535.72,1.39913331],[535.78,1.39913331],[535.8,1.86833585],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062521097,[[534.63,0.08260536],[534.61,1.39883834],[534.56,4.87601578],[534.55,1.39883834],[533.34,4.65807811]],[[535.58,1.39455375],[535.72,1.39913331],[535.78,1.39913331],[535.8,1.86833585],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062521395,[[534.61,1.39883834],[534.56,4.87601578],[534.55,1.39883834],[533.51,4.89497215],[533.46,0.37367049]],[[535.58,1.39455375],[535.72,1.39913331],[535.77,1.86833585],[535.79,1.39913331],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062521696,[[534.63,1.39883834],[534.62,0.08260954],[534.56,6.27485412],[534.44,1.67860601],[534.37,2.85596162]],[[535.57,1.39455375],[535.71,1.39913331],[535.77,1.39913331],[535.81,2.89470592],[535.89,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062521892,[[534.64,1.48144788],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.46,1.67860601]],[[535.58,1.39455375],[535.71,1.39913331],[535.79,1.39913331],[535.8,1.86834097],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522094,[[534.65,0.08260954],[534.64,1.39883834],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.58,1.39455375],[535.79,1.39913331],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522095,[[534.65,0.08260954],[534.64,1.39883834],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.58,1.39455375],[535.72,1.39913331],[535.79,1.39913331],[535.81,2.89470592],[536.27,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522294,[[534.65,1.48144788],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.39,2.85596162]],[[535.56,1.39455375],[535.7,1.39913331],[535.76,1.39913331],[535.8,1.86828664],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522493,[[534.66,0.08260954],[534.65,1.39883834],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.56,1.39455375],[535.7,1.39913331],[535.76,1.39913331],[535.8,1.86828664],[535.81,2.89470592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522694,[[534.66,0.08260954],[534.63,1.39883834],[534.57,3.92355034],[534.56,2.35130378],[534.44,1.67860601]],[[535.58,1.39455375],[535.73,1.39913331],[535.8,3.26741995],[535.81,2.89470592],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062522891,[[534.67,0.08260954],[534.66,1.39883834],[534.59,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.6,1.39455375],[535.74,1.39913331],[535.81,2.34282027],[535.93,1.67895997],[536.01,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062523191,[[534.67,0.08260954],[534.66,1.39883834],[534.59,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.59,1.39455375],[535.74,1.39913331],[535.81,2.34282027],[535.86,1.95089136],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062523392,[[534.67,0.08260954],[534.66,1.39883834],[534.59,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.58,1.39455375],[535.73,1.39913331],[535.8,3.2673642],[535.81,0.94368696],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062523590,[[534.67,0.08260954],[534.65,1.39883834],[534.58,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.57,1.39455375],[535.71,1.39913331],[535.78,1.39913331],[535.81,0.94368696],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062523795,[[534.68,0.08260954],[534.64,1.39883834],[534.57,5.32238868],[534.56,0.95246544],[534.44,1.67860601]],[[535.56,1.39455375],[535.7,1.39913331],[535.77,1.39913331],[535.86,1.95089136],[535.9,2.96629384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062523996,[[534.69,0.08260954],[534.64,1.39883834],[534.57,5.32238868],[534.56,0.95246544],[534.45,1.67860601]],[[535.56,1.39455375],[535.7,0.94994396],[535.71,1.39913331],[535.78,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062524297,[[534.7,0.08260954],[534.67,1.39883834],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.56,1.39455375],[535.7,0.94994396],[535.71,1.39913331],[535.79,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062524493,[[534.71,0.08260954],[534.67,1.39883834],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.56,1.39455375],[535.7,0.94994396],[535.71,1.39913331],[535.78,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062524796,[[534.72,0.08260954],[534.65,1.39883834],[534.59,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,1.39455375],[535.7,2.34907727],[535.76,1.39913331],[535.86,1.95089136],[535.89,2.9663407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062524993,[[534.67,1.39883834],[534.66,0.08260954],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.57,1.39455375],[535.7,0.94994396],[535.71,1.39913331],[535.78,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062525194,[[534.68,0.08260954],[534.67,1.39883834],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.57,1.39455375],[535.71,1.39913331],[535.78,1.39913331],[535.86,1.95089136],[535.9,1.28739343]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062525391,[[534.69,1.39883834],[534.68,0.08260954],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,1.39455375],[535.57,0.91277549],[535.69,1.39913331],[535.76,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062525723,[[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.43,2.85596162]],[[535.55,1.39455375],[535.69,1.39913331],[535.76,1.39913331],[535.86,1.95089136],[535.89,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062525892,[[534.71,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,2.31069121],[535.7,1.39913331],[535.76,1.39913331],[535.85,1.86823355],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526096,[[534.71,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,2.31069121],[535.76,1.39913331],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526097,[[534.71,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,2.31069121],[535.69,1.39913331],[535.76,1.39913331],[535.86,1.95089136],[536.26,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526492,[[534.71,0.08258344],[534.57,3.92355034],[534.56,0.95246544]],[[535.55,2.31069121],[535.69,1.39913331],[535.76,1.39913331],[535.86,1.95089136],[536.26,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526493,[[534.71,1.48142178],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.44,2.85596162]],[[535.53,1.39455375],[535.55,0.91613746],[535.67,1.39913331],[535.74,1.39913331],[535.86,3.62985133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526690,[[534.72,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.85,1.67895997],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062526895,[[534.71,0.08258344],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.51,1.39455375],[535.66,2.32339554],[535.73,1.39913331],[535.85,3.54726821],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527091,[[534.72,0.08258344],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.51,1.39455375],[535.66,2.32339554],[535.73,1.39913331],[535.85,1.67895997],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527296,[[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.51,1.39455375],[535.66,2.32339554],[535.73,1.39913331],[535.85,1.67895997],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527297,[[534.73,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.51,1.39455375],[535.65,1.39913331],[535.66,0.92426223],[535.72,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527496,[[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.66,0.92426223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527497,[[534.72,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,1.39455375],[535.66,2.32339554],[535.73,1.39913331],[535.86,3.62985133],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527693,[[534.73,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.86,3.62985133],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062527897,[[534.74,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.31339947],[535.66,1.39913331],[535.73,1.39913331],[535.85,1.86828298],[535.86,3.62985133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062528097,[[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.31339947],[535.66,1.39913331],[535.73,1.39913331],[535.86,3.62985133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062528098,[[534.75,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.31339947],[535.66,1.39913331],[535.73,1.39913331],[535.86,3.62985133],[536.44,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062528398,[[534.76,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.31339947],[535.67,1.39913331],[535.74,1.39913331],[535.86,1.95089136],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062528599,[[534.77,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,1.39455375],[535.67,1.39913331],[535.74,1.39913331],[535.86,1.95089136],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062528901,[[534.78,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.32469943],[535.67,1.39913331],[535.74,1.39913331],[535.85,1.868252],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062529097,[[534.72,0.08258344],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.52,2.32469943],[535.67,1.39913331],[535.74,1.39913331],[535.86,3.62985133],[535.94,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062529297,[[534.73,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.5,1.39455375],[535.52,0.93014568],[535.65,1.39913331],[535.73,1.39913331],[535.86,3.62985133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062529500,[[534.74,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.5,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.84,1.67895997],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062529700,[[534.75,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.49,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997],[535.86,1.95089136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062529900,[[534.71,0.08258344],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.49,1.39455375],[535.5,0.95330593],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530097,[[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[531.24,1.30184621]],[[535.49,1.39455375],[535.5,0.95330593],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530302,[[534.71,0.08261413],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.48,1.39455375],[535.5,0.95330593],[535.63,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530502,[[534.72,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,1.39913331],[535.69,1.39913331],[535.81,1.67895997],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530702,[[534.69,0.08261413],[534.68,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,1.39913331],[535.69,1.39913331],[535.81,1.67895997],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530703,[[534.69,0.08261413],[534.68,1.39883834],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.81,1.67895997],[535.85,1.86841601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062530902,[[534.7,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062531097,[[534.71,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062531302,[[534.72,0.08261413],[534.67,1.39883834],[534.6,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.82,1.67895997],[535.89,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062531603,[[534.73,0.08261413],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062531804,[[534.74,0.08261413],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.47,1.39455375],[535.62,2.3174187],[535.69,1.39913331],[535.82,1.67895997],[535.9,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062532005,[[534.75,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,1.39455375],[535.61,1.39913331],[535.62,0.91828539],[535.68,1.39913331],[535.81,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062532205,[[534.69,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,1.39455375],[535.61,1.39913331],[535.62,0.91828539],[535.68,1.39913331],[535.81,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062532407,[[534.7,0.08261413],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,1.39455375],[535.61,1.39913331],[535.62,0.91828539],[535.68,1.39913331],[535.81,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062532609,[[534.71,1.48145247],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.53,1.67860601]],[[535.44,1.39455375],[535.58,1.39913331],[535.62,0.91828539],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062532908,[[534.72,0.08261413],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86839591],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062533207,[[534.72,1.48145247],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[533.46,0.37367918]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86839591],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062533404,[[534.73,0.08261413],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86839591],[535.62,0.91828539],[535.64,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062533708,[[534.74,0.08261413],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86839591],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062533906,[[534.75,0.08261413],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86839591],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534107,[[534.76,0.08261413],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.76,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534305,[[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.76,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534306,[[534.72,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.53,1.67860601]],[[535.44,1.39455375],[535.58,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.76,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534507,[[534.73,0.08261052],[534.72,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.76,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534708,[[534.73,0.08261052],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.8684113],[535.62,0.91828539],[535.64,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062534908,[[534.74,0.08261052],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.83,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062535107,[[534.72,0.08261052],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.83,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062535310,[[534.73,0.08261052],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.61,1.86843999],[535.62,0.91828539],[535.64,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062535610,[[534.74,0.08261052],[534.71,1.39883834],[534.64,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.43,1.39455375],[535.57,1.39913331],[535.61,1.86843999],[535.62,0.91828539],[535.64,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062535805,[[534.72,0.08261052],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062536007,[[534.73,0.08261052],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.62,0.91828539],[535.64,1.39913331],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062536210,[[534.74,0.08261052],[534.72,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86838769],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062536410,[[534.75,0.08261052],[534.71,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.44,1.39455375],[535.58,1.39913331],[535.61,1.86838769],[535.62,0.91828539],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062536608,[[534.72,1.48144886],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544],[534.35,2.85596162]],[[535.45,1.39455375],[535.59,1.39913331],[535.62,0.91828539],[535.65,1.39913331],[535.96,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062536804,[[534.73,0.08261052],[534.72,1.39883834],[534.65,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.45,1.39455375],[535.59,1.39913331],[535.61,1.86838208],[535.65,1.39913331],[535.96,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537008,[[534.73,0.08261052],[534.72,1.39883834],[534.65,1.39883834],[534.56,0.95246544],[534.54,3.92355034]],[[535.45,1.39455375],[535.59,1.39913331],[535.65,1.39913331],[535.96,2.85656385],[537.01,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537210,[[534.73,1.48144886],[534.66,1.39883834],[534.58,3.92355034],[534.56,0.95246544],[534.54,1.67860601]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86833615],[535.66,1.39913331],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537410,[[534.74,0.08261052],[534.73,1.39883834],[534.67,1.39883834],[534.58,3.92355034],[534.56,0.95246544]],[[535.46,2.31730734],[535.6,1.39913331],[535.63,1.86833615],[535.67,1.39913331],[535.79,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537609,[[534.74,1.48144886],[534.67,1.39883834],[534.59,3.92355034],[534.56,0.95246544],[534.48,2.85596162]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537610,[[534.74,1.48144886],[534.67,1.39883834],[534.59,3.92355034],[534.56,0.95246544],[534.48,2.85596162]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997],[535.98,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062537810,[[534.75,0.08261052],[534.73,1.39883834],[534.67,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062538012,[[534.74,0.08261052],[534.73,1.39883834],[534.67,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062538204,[[534.75,0.08261052],[534.73,1.39883834],[534.67,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062538407,[[534.76,0.08261052],[534.73,1.39883834],[534.66,1.39883834],[534.58,3.92355034],[534.56,0.95246544]],[[535.46,2.31730734],[535.6,1.39913331],[535.67,1.39913331],[535.79,1.67895997],[535.87,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062538606,[[534.74,1.48144886],[534.67,1.39883834],[534.58,3.92355034],[534.56,0.95246544],[534.55,1.67860601]],[[535.46,0.92275359],[535.48,1.39455375],[535.62,1.39913331],[535.68,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062538913,[[534.75,0.08261052],[534.74,1.39883834],[534.67,1.39883834],[534.58,3.92355034],[534.56,0.95246544]],[[535.48,1.39455375],[535.62,1.39913331],[535.68,1.39913331],[535.81,3.62999716],[536.94,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062539112,[[534.75,0.08261052],[534.74,1.39883834],[534.67,1.39883834],[534.59,3.92355034],[534.56,0.95246544]],[[535.48,2.33637295],[535.62,1.39913331],[535.68,1.39913331],[535.8,3.54722419],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062539314,[[534.75,0.08261052],[534.74,1.39883834],[534.68,1.39883834],[534.57,3.92355034],[534.56,2.63107145]],[[535.48,2.33637295],[535.62,1.39913331],[535.69,1.39913331],[535.81,3.62999716],[536.0,3.81285004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062539714,[[534.75,0.08261052],[534.57,3.92355034],[534.56,2.63107145]],[[535.48,2.33637295],[535.62,1.39913331],[535.69,1.39913331],[535.81,3.62999716],[536.0,3.81285004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062539715,[[534.75,0.08261052],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.48,0.9418192],[535.51,1.39455375],[535.67,1.39913331],[535.74,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540015,[[534.76,0.08261052],[534.68,1.39883834],[534.61,1.39883834],[534.57,3.92355034],[534.56,0.95246544]],[[535.5,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.81,1.95103719],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540216,[[534.69,0.08261052],[534.68,1.39883834],[534.61,1.39883834],[534.6,3.92355034],[534.56,0.95246544]],[[535.5,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.81,1.95103719],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540217,[[534.69,0.08261052],[534.68,1.39883834],[534.61,1.39883834],[534.6,3.92355034],[534.56,0.95246544]],[[535.5,1.39455375],[535.51,0.92753081],[535.66,1.39913331],[535.73,1.39913331],[535.8,1.86830394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540412,[[534.7,0.08261052],[534.68,1.39883834],[534.61,1.39883834],[534.56,0.95246544],[533.42,4.07994518]],[[535.5,1.39455375],[535.51,0.92753081],[535.65,1.39913331],[535.73,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540716,[[534.56,0.95246544]],[[535.51,0.92753081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062540717,[[534.71,0.08261052],[534.69,1.39883834],[534.62,1.39883834],[534.57,3.92343979],[534.56,0.95246544]],[[535.49,1.39455375],[535.51,0.92753081],[535.64,1.39913331],[535.72,1.39913331],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062541015,[[534.72,0.08261052],[534.7,1.39883834],[534.63,1.39883834],[534.57,3.92343979],[534.49,1.67860601]],[[535.5,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.86,1.67895997],[535.94,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062541315,[[534.73,0.08261052],[534.7,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.5,2.30910361],[535.65,1.39913331],[535.73,1.39913331],[535.8,1.86827659],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062541613,[[534.74,0.08261052],[534.7,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.5,2.30910361],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.1,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062541813,[[534.75,0.08261052],[534.7,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.5,2.30910361],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.1,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062542012,[[534.71,0.08261052],[534.7,1.39883834],[534.63,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.5,2.30910361],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.1,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062542209,[[534.72,0.08261052],[534.7,1.39883834],[534.63,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.5,2.30910361],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.09,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062542409,[[534.73,0.08261052],[534.7,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.49,1.39455375],[535.5,0.91454986],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062542608,[[534.74,0.08261052],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.49,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.85,1.67895997],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062542814,[[534.75,0.08261052],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.49,2.33916529],[535.64,1.39913331],[535.71,3.26743972],[535.85,1.67895997],[535.92,1.2874268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543015,[[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128],[533.46,0.37366128]],[[535.49,2.33916529],[535.64,1.39913331],[535.71,3.26743972],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543016,[[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128],[533.46,0.37366128]],[[535.49,2.33916529],[535.64,1.39913331],[535.71,1.39913331],[535.85,1.67895997],[537.08,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543214,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.49,2.33916529],[535.64,1.39913331],[535.71,1.39913331],[535.85,1.67895997],[536.88,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543514,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.49,2.33916529],[535.64,1.39913331],[535.71,1.39913331],[536.88,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543515,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.48,1.39455375],[535.49,0.94461154],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062543814,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.48,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[535.84,1.67895997],[536.66,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062544017,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.48,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[535.8,1.86832197],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062544215,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.48,2.32533988],[535.64,1.39913331],[535.71,1.39913331],[535.8,1.86832197],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062544408,[[534.7,0.0825849],[534.69,1.39883834],[534.62,1.39883834],[534.58,3.92343979],[534.57,0.91128128]],[[535.48,0.93078613],[535.49,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062544614,[[534.7,0.0825849],[534.68,1.39883834],[534.61,1.39883834],[534.57,0.91128128],[534.48,1.67860601]],[[535.49,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.85,1.67895997],[536.06,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062544814,[[534.69,0.0825849],[534.68,1.39883834],[534.61,1.39883834],[534.57,0.91128128],[534.48,1.67860601]],[[535.49,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.8,1.868327],[535.85,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062545110,[[534.7,0.0825849],[534.68,1.39883834],[534.61,1.39883834],[534.57,0.91128128],[534.47,1.67860601]],[[535.48,1.39455375],[535.49,0.92237997],[535.64,1.39913331],[535.71,1.39913331],[535.8,1.868327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062545314,[[534.71,0.0825849],[534.68,1.39883834],[534.61,1.39883834],[534.57,0.91128128],[534.47,1.67860601]],[[535.48,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[536.68,2.85656385],[536.89,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062545613,[[534.72,0.0825849],[534.67,1.39883834],[534.6,1.39883834],[534.57,0.91128128],[534.46,1.67860601]],[[535.48,2.34019171],[535.64,1.39913331],[535.72,1.39913331],[535.92,1.28742797],[536.26,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062545815,[[534.73,0.0825849],[534.67,1.39883834],[534.6,1.39883834],[534.57,0.91128128],[534.46,1.67860601]],[[535.48,2.34019171],[535.64,1.39913331],[535.72,1.39913331],[535.94,2.85656385],[536.26,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546014,[[534.74,0.0825849],[534.68,1.39883834],[534.57,0.91128128]],[[535.48,2.34019171],[535.94,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546015,[[534.74,0.0825849],[534.68,1.39883834],[534.61,1.39883834],[534.57,0.91128128],[534.47,1.67860601]],[[535.48,0.94563796],[535.49,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546215,[[534.75,0.0825849],[534.68,1.39883834],[534.6,1.39883834],[534.47,1.67860601],[534.38,2.85596162]],[[535.49,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.28,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546415,[[534.69,1.48142324],[534.62,1.39883834],[534.48,1.67860601],[534.4,2.85596162],[534.27,2.85596162]],[[535.49,0.94376984],[535.5,1.39455375],[535.66,1.39913331],[535.74,1.39913331],[535.8,1.86833574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546616,[[534.7,0.0825849],[534.69,2.3109437],[534.62,1.39883834],[534.48,1.67860601],[534.4,2.85596162]],[[535.5,1.39455375],[535.66,1.39913331],[535.74,1.39913331],[537.26,2.80221582],[537.34,8.161611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062546813,[[534.7,0.0825849],[534.69,2.3109437],[534.62,1.39883834],[534.48,1.67860601],[534.4,2.85596162]],[[535.5,2.30964808],[535.66,1.39913331],[535.74,1.39913331],[535.8,1.86826531],[535.94,1.28741078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062547114,[[534.7,0.0825849],[534.69,2.3109437]],[[535.5,2.30964808],[535.74,1.39913331],[535.94,1.28741078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062547115,[[534.7,0.0825849],[534.69,0.91210536],[534.67,1.39883834],[534.59,1.39883834],[534.45,1.67860601]],[[535.5,2.30964808],[535.67,1.39913331],[535.74,1.39913331],[535.88,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062547522,[[534.71,0.08259559],[534.69,0.91210536],[534.67,1.39883834],[534.59,1.39883834],[534.45,1.67860601]],[[535.5,2.30964808],[535.67,1.39913331],[535.74,1.39913331],[535.88,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062547818,[[534.72,0.08259559],[534.67,1.39883834],[534.59,1.39883834],[534.45,1.67860601],[533.14,5.71192325]],[[535.5,2.30964808],[535.67,1.39913331],[535.74,1.39913331],[535.88,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062548019,[[534.68,0.08259559],[534.67,2.31636122],[534.59,1.39883834],[534.46,3.92348804],[534.45,1.67860601]],[[535.5,2.30964808],[535.67,1.39913331],[535.74,1.39913331],[535.88,1.67895997],[535.97,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062548221,[[534.69,0.08259559],[534.67,2.31636122],[534.59,1.39883834],[534.45,1.67860601],[534.37,2.85596162]],[[535.5,0.91509433],[535.51,1.39455375],[535.67,1.39913331],[535.75,1.39913331],[535.89,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062548421,[[534.7,1.48143393],[534.67,0.91752288],[534.62,1.39883834],[534.49,1.67860601],[534.41,2.85596162]],[[535.5,1.39455375],[535.66,1.39913331],[535.73,1.39913331],[535.87,1.67895997],[535.95,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062548620,[[534.71,0.08259559],[534.7,1.39883834],[534.62,1.39883834],[534.49,1.67860601],[534.41,2.85596162]],[[535.5,2.326567],[535.66,1.39913331],[535.73,1.39913331],[535.8,1.8682557],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062548821,[[534.71,0.08259559],[534.7,1.39883834],[534.63,1.39883834],[534.49,1.67860601],[534.41,2.85596162]],[[535.5,0.93201325],[535.51,1.39455375],[535.66,1.39913331],[535.74,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062549116,[[534.71,0.08259559]],[[535.51,1.39455375],[535.66,1.39913331],[535.74,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062549117,[[534.71,1.03571666],[534.69,1.39883834],[534.61,1.39883834],[534.48,1.67860601],[534.4,2.85596162]],[[535.49,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[535.94,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062549316,[[534.72,0.08259559],[534.69,1.39883834],[534.61,1.39883834],[534.48,1.67860601],[534.4,2.85596162]],[[535.49,1.39455375],[535.65,2.34674393],[535.72,1.39913331],[535.8,1.86830335],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062549517,[[534.74,1.39883834],[534.7,0.08259559],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.63,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062549819,[[534.75,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.63,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062550223,[[534.75,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062550522,[[534.73,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062550523,[[534.76,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062550715,[[534.77,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062550918,[[534.78,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062551118,[[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062551119,[[534.79,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.63,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062551316,[[534.75,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.63,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062551521,[[534.76,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.66,1.39883834],[534.54,1.67860601]],[[535.47,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.68,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062551721,[[534.74,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.66,1.39883834],[534.54,1.67860601]],[[535.47,1.39455375],[535.62,1.39913331],[535.64,1.86829618],[535.65,0.94761062],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552023,[[534.75,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.67,5.32217496],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552223,[[534.73,1.39883834],[534.69,0.919031],[534.67,5.32217496],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552224,[[534.76,0.08259559],[534.73,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.54,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552423,[[534.77,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552624,[[534.75,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.68,3.92336915],[534.67,1.39883834]],[[535.48,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.69,1.39913331],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552824,[[534.74,1.39883834],[534.69,0.919031],[534.68,3.92336915],[534.67,1.39883834]],[[535.62,1.39913331],[535.65,0.94761062],[535.81,3.62999716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062552825,[[534.76,0.08259559],[534.74,1.39883834],[534.69,0.919031],[534.68,3.92336915],[534.67,1.39883834]],[[535.47,1.39455375],[535.62,1.39913331],[535.64,1.86827855],[535.65,0.94761062],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062553019,[[534.73,1.39883834],[534.69,0.919031],[534.68,3.92336915],[534.66,1.39883834],[534.54,1.67860601]],[[535.47,1.39455375],[535.62,1.39913331],[535.65,0.94761062],[535.68,1.39913331],[537.13,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062553225,[[534.74,0.08258058],[534.73,1.39883834],[534.69,0.919031],[534.68,3.92336915],[534.66,1.39883834]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062553724,[[534.74,0.08258058],[534.73,1.39883834],[534.69,0.919031],[534.66,1.39883834],[533.21,8.15989036]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062553927,[[534.74,1.48141892],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601],[534.48,2.85596162]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.66,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554130,[[534.75,0.08258058],[534.74,1.39883834],[534.69,0.919031],[534.67,1.39883834],[534.55,1.67860601]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554431,[[534.75,1.48141892],[534.69,0.919031],[534.68,1.39883834],[534.67,3.92340055],[534.56,1.67860601]],[[535.64,1.86832663],[535.65,0.94761062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554432,[[534.75,1.48141892],[534.69,0.919031],[534.68,1.39883834],[534.67,3.92340055],[534.56,1.67860601]],[[535.47,1.39455375],[535.61,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554627,[[534.76,0.08258058],[534.75,1.39883834],[534.69,0.919031],[534.68,1.39883834],[534.67,3.92340055]],[[535.47,1.39455375],[535.61,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554923,[[534.76,0.08258058],[534.74,1.39883834],[534.69,0.919031],[534.68,1.39883834],[534.67,3.92340055]],[[535.64,1.86832663],[535.65,0.94761062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062554924,[[534.76,0.08258058],[534.74,1.39883834],[534.69,0.919031],[534.68,1.39883834],[534.67,3.92340055]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555129,[[534.74,1.39883834],[534.69,0.919031],[534.67,3.92340055]],[[535.46,1.39455375],[535.6,1.39913331],[535.64,1.86832663],[535.65,0.94761062],[535.67,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555130,[[534.75,0.08258058],[534.74,1.39883834],[534.69,4.84243155],[534.67,1.39883834],[534.55,1.67860601]],[[535.46,1.39455375],[535.6,1.39913331],[535.65,0.94761062],[535.67,1.39913331],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555332,[[534.76,0.08258058],[534.73,1.39883834],[534.7,3.92340055],[534.69,0.919031],[534.67,1.39883834]],[[535.45,1.39455375],[535.59,1.39913331],[535.64,1.86831377],[535.65,0.94761062],[535.66,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555525,[[534.73,1.39883834],[534.69,0.919031],[534.67,1.39883834]],[[535.45,1.39455375],[535.59,1.39913331],[535.65,0.94761062],[535.66,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555526,[[534.77,0.08258058],[534.73,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.67,1.39883834]],[[535.45,1.39455375],[535.59,1.39913331],[535.65,0.94761062],[535.66,1.39913331],[535.96,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062555828,[[534.78,0.08258058],[534.73,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.67,1.39883834]],[[535.45,1.39455375],[535.59,1.39913331],[535.64,1.86833266],[535.65,0.94761062],[535.66,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062556128,[[534.72,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.65,1.39883834],[534.54,1.67860601]],[[535.44,1.39455375],[535.58,1.39913331],[535.65,2.34674393],[535.77,1.67895997],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062556328,[[534.72,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.65,1.39883834]],[[535.44,1.39455375],[535.58,1.39913331],[535.65,2.34674393],[535.77,1.67895997],[535.84,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062556329,[[534.79,0.08260775],[534.72,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.65,1.39883834]],[[535.44,1.39455375],[535.58,1.39913331],[535.64,1.8683812],[535.65,2.34674393],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062556629,[[534.8,0.08260775],[534.72,1.39883834],[534.69,0.919031],[534.68,3.92340055],[534.65,1.39883834]],[[535.44,1.39455375],[535.58,1.39913331],[535.65,2.34674393],[535.77,1.67895997],[537.06,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062556822,[[534.81,0.08260775],[534.72,1.39883834],[534.66,5.32223889],[534.54,1.67860601],[534.18,2.85596162]],[[535.45,1.39455375],[535.59,1.39913331],[535.64,1.8683666],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557024,[[534.73,0.08260775],[534.72,1.39883834],[534.66,5.32223889],[534.54,1.67860601],[534.47,2.85596162]],[[535.45,1.39455375],[535.59,1.39913331],[535.63,1.8683666],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557221,[[534.74,0.08260775],[534.72,2.33793791],[534.67,3.92340055],[534.66,1.39883834],[534.54,1.67860601]],[[535.45,2.33645548],[535.59,1.39913331],[535.62,1.8683666],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557425,[[534.72,2.33793791],[534.67,3.92340055]],[[535.45,2.33645548],[535.59,1.39913331],[535.62,1.8683666],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557426,[[534.75,0.08260775],[534.72,0.93909957],[534.71,1.39883834],[534.67,3.92340055],[534.65,1.39883834]],[[535.44,1.39455375],[535.45,0.94190173],[535.58,1.39913331],[535.65,1.39913331],[535.77,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557725,[[534.76,0.08260775],[534.71,1.39883834],[534.67,3.92340055],[534.65,1.39883834],[534.45,2.85596162]],[[535.44,1.39455375],[535.58,1.39913331],[535.64,1.39913331],[535.76,1.67895997],[535.83,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062557928,[[534.72,0.08260775],[534.71,2.31421289],[534.68,3.92340055],[534.65,1.39883834],[534.45,2.85596162]],[[535.44,1.39455375],[535.58,1.39913331],[535.63,1.86839991],[535.64,1.39913331],[535.76,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062558128,[[534.71,2.31421289]],[[535.44,1.39455375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062558129,[[534.73,0.08260775],[534.71,0.91537455],[534.59,1.39883834],[534.51,1.39883834],[534.37,1.67860601]],[[535.44,2.33263783],[535.61,1.39913331],[535.69,1.39913331],[535.83,1.67895997],[535.91,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062558430,[[534.74,0.08260775],[534.58,1.39883834],[534.52,3.92404505],[534.5,1.39883834],[534.36,1.67860601]],[[535.44,0.93808408],[535.45,1.39455375],[535.61,1.39913331],[535.69,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062558628,[[534.59,0.08260775],[534.57,1.39883834],[534.5,1.39883834],[534.35,1.67860601],[534.13,2.85596162]],[[535.44,1.39455375],[535.61,1.39913331],[535.69,1.39913331],[535.76,1.95112835],[536.05,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062558828,[[534.6,0.08260775],[534.57,1.39883834],[534.5,2.34897069],[534.36,3.9240801],[534.35,1.67860601]],[[535.44,2.3374011],[535.61,1.39913331],[535.69,1.39913331],[535.75,1.86861001],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559028,[[534.61,0.08260775],[534.57,1.39883834],[534.5,0.95013235],[534.49,1.39883834],[534.36,3.9240801]],[[535.43,1.39455375],[535.44,0.94284735],[535.6,1.39913331],[535.68,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559229,[[534.62,0.08260775],[534.57,1.39883834],[534.5,2.34897069],[534.36,3.9240801],[534.27,2.85596162]],[[535.44,1.39455375],[535.61,1.39913331],[535.69,1.39913331],[535.76,1.95112835],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559426,[[534.5,2.34897069],[534.36,3.9240801]],[[535.44,1.39455375],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559427,[[534.56,1.39883834],[534.5,0.95013235],[534.49,1.39883834],[534.36,3.9240801],[534.34,1.67860601]],[[535.44,0.92556882],[535.45,1.39455375],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559729,[[534.57,1.39883834],[534.5,0.95013235],[534.49,1.39883834],[534.36,3.9240801],[534.35,1.67860601]],[[535.46,1.39455375],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062559926,[[534.58,0.08264781],[534.57,1.39883834],[534.49,1.39883834],[534.36,3.9240801],[534.35,1.67860601]],[[535.45,1.39455375],[535.46,0.93640293],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062560129,[[534.58,1.00261278],[534.57,1.39883834],[534.49,1.39883834],[534.36,3.9240801],[534.35,1.67860601]],[[535.45,1.39455375],[535.46,0.93640293],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062560327,[[534.59,0.08264781],[534.56,1.39883834],[534.5,3.9240801],[534.48,1.39883834],[534.34,1.67860601]],[[535.46,2.33095668],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062560528,[[534.58,0.91566869],[534.57,0.08264781],[534.56,1.39883834],[534.5,3.9240801],[534.48,1.39883834]],[[535.45,1.39455375],[535.62,1.39913331],[535.7,1.39913331],[535.76,1.95112835],[535.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062560724,[[534.56,1.39883834],[534.5,3.9240801],[534.48,1.39883834],[532.36,0.3737218],[531.7,5.40724572]],[[535.45,1.39455375],[535.46,0.94153979],[535.62,1.39913331],[535.7,1.39913331],[535.75,1.86862357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062560930,[[534.57,0.0826536],[534.56,2.34784992],[534.5,3.9240801],[534.48,1.39883834],[533.01,5.71192325]],[[535.45,1.39455375],[535.46,0.94153979],[535.62,1.39913331],[535.7,1.39913331],[537.27,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062561125,[[534.57,0.0826536],[534.56,2.34784992],[534.5,3.9240801],[534.46,1.39883834],[534.31,1.67860601]],[[535.45,1.39455375],[535.46,0.94153979],[535.63,1.39913331],[535.71,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062561330,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.5,3.9240801],[534.45,1.39883834]],[[535.46,2.33609354],[535.64,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[536.09,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062561524,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.5,3.9240801],[534.45,1.39883834]],[[535.46,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[536.09,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062561726,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.45,1.39883834],[534.3,1.67860601]],[[535.46,1.39455375],[535.63,1.39913331],[535.71,1.39913331],[535.86,1.67895997],[535.94,1.28757709]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062562030,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.46,2.33560382],[535.64,1.39913331],[535.72,1.39913331],[535.75,1.86865486],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062562233,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.46,2.33560382],[535.64,1.39913331],[535.72,1.39913331],[535.86,1.67895997],[537.41,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062562430,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.46,0.94105007],[535.47,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062562630,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062562834,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.75,1.86863077],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062563028,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.87,1.67895997],[537.41,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062563226,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,2.32514044],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[535.95,1.28759075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062563429,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,2.32514044],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062563625,[[534.57,0.0826536],[534.56,0.94901158],[534.52,1.39883834],[534.46,3.92417462],[534.44,1.39883834]],[[535.47,2.32514044],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.56,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062563830,[[534.57,0.0826536],[534.56,0.94901158],[534.52,1.39883834],[534.46,3.92417462],[534.44,1.39883834]],[[535.47,2.32514044],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.55,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062564026,[[534.57,0.0826536],[534.56,0.94901158],[534.52,1.39883834],[534.46,3.92417462],[534.44,1.39883834]],[[535.47,2.32514044],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.09,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062564430,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,0.93058669],[535.48,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062564732,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.46,3.92417462],[534.45,1.39883834]],[[535.47,1.39455375],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997],[536.54,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062564930,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.47,3.92417462],[534.45,1.39883834]],[[535.47,2.35027123],[535.64,1.39913331],[535.72,1.39913331],[535.75,1.86864165],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565131,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.47,3.92417462],[534.45,1.39883834]],[[535.47,0.95571748],[535.48,1.39455375],[535.65,1.39913331],[535.72,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565330,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.48,3.92417462],[534.45,1.39883834]],[[535.48,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.87,1.67895997],[536.1,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565526,[[534.57,0.0826536],[534.56,0.94901158],[534.53,1.39883834],[534.49,3.92417462],[534.45,1.39883834]],[[535.48,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.75,1.86862616],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565732,[[534.57,0.0826536],[534.56,0.94901158],[534.52,1.39883834],[534.5,3.92417462],[534.44,1.39883834]],[[535.48,1.39455375],[535.65,1.39913331],[535.73,1.39913331],[535.75,1.86862616],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565931,[[534.57,0.0826536],[534.56,0.94901158],[534.44,1.39883834]],[[535.48,1.39455375],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062565932,[[534.57,0.0826536],[534.56,0.94901158],[534.51,1.39883834],[534.44,1.39883834],[534.29,1.67860601]],[[535.47,1.39455375],[535.48,0.91638639],[535.64,1.39913331],[535.72,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566126,[[534.57,0.0826536],[534.56,0.94901158],[534.51,1.39883834],[534.43,1.39883834],[534.28,1.67860601]],[[535.47,1.39455375],[535.64,1.39913331],[535.71,1.39913331],[535.86,1.67895997],[536.08,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566330,[[534.57,0.0826536],[534.56,0.94901158]],[[536.08,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566331,[[534.57,0.0826536],[534.56,0.94901158],[534.38,1.39883834],[534.29,1.39883834],[534.12,1.67860601]],[[535.5,1.39455375],[535.7,1.39913331],[535.8,1.39913331],[535.97,1.67895997],[536.07,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566530,[[534.57,0.0826536],[534.56,0.94901158],[534.44,3.92425035],[534.34,1.39883834],[534.24,1.39883834]],[[535.46,1.39455375],[535.5,0.92320627],[535.66,1.39913331],[535.75,1.39913331],[535.92,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566729,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.25,3.92485515],[534.24,1.39883834]],[[535.45,1.39455375],[535.65,1.39913331],[535.75,1.39913331],[535.92,1.67895997],[536.02,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566927,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.25,3.92485515]],[[535.45,1.39455375],[535.65,1.39913331],[535.75,1.39913331],[535.92,1.67895997],[536.02,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062566928,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.25,3.92485515],[534.23,1.39883834]],[[535.45,1.39455375],[535.46,0.92507473],[535.65,1.39913331],[535.74,1.39913331],[535.75,1.86898742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567132,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.23,1.39883834]],[[535.45,1.39455375],[535.46,0.92507473],[535.65,1.39913331],[535.74,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567133,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.23,1.39883834],[531.74,0.3737991]],[[535.45,1.39455375],[535.46,0.92507473],[535.65,1.39913331],[535.74,1.39913331],[536.98,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567329,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.24,3.92493319],[534.21,1.39883834]],[[535.46,0.92507473],[535.47,1.39455375],[535.67,1.39913331],[535.76,3.35026166],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567533,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.21,1.39883834],[533.93,4.80752764]],[[535.47,1.39455375],[535.67,1.39913331],[535.76,3.35026166],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567534,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.21,1.39883834],[533.93,4.80752764]],[[535.47,1.39455375],[535.67,1.39913331],[535.76,3.35026166],[535.92,1.28730048],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062567829,[[534.57,0.0826536],[534.56,0.94901158],[534.33,1.39883834],[534.24,1.39883834],[534.07,1.67860601]],[[535.45,1.39455375],[535.64,1.39913331],[535.73,1.39913331],[535.75,1.86901625],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062568033,[[534.57,0.0826536],[534.56,0.94901158],[534.32,1.39883834],[534.23,1.39883834],[534.07,1.67860601]],[[535.44,1.39455375],[535.63,1.39913331],[535.64,0.92096278],[535.72,1.39913331],[535.76,1.95112835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062568431,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.21,1.39883834],[534.05,1.67860601]],[[535.46,1.39455375],[535.64,0.92096278],[535.65,1.39913331],[535.74,1.39913331],[535.91,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062568629,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.22,3.92493328],[534.21,1.39883834]],[[535.46,1.39455375],[535.6,1.9515569],[535.65,1.39913331],[535.74,1.39913331],[535.91,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062568830,[[534.57,0.0826536],[534.56,0.94901158],[534.31,1.39883834],[534.22,5.32377162],[530.86,1.67424086]],[[535.47,1.39455375],[535.6,1.9515569],[535.66,1.39913331],[535.75,1.39913331],[535.91,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062569034,[[534.57,0.0826536],[534.56,0.94901158],[534.31,1.39883834],[534.23,3.92493328],[534.22,1.39883834]],[[535.47,2.33672568],[535.6,1.9515569],[535.66,1.39913331],[535.75,1.39913331],[535.91,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062569232,[[534.57,0.0826536],[534.56,0.94901158],[534.3,1.39883834],[534.23,3.92493328],[534.21,1.39883834]],[[535.46,1.39455375],[535.47,0.94217193],[535.6,1.9515569],[535.65,1.39913331],[535.74,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062569434,[[534.58,0.08272019],[534.56,0.94901158],[534.29,1.39883834],[534.22,3.92493328],[534.2,1.39883834]],[[535.48,1.39455375],[535.6,1.9515569],[535.67,1.39913331],[535.76,1.39913331],[535.9,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062569632,[[534.57,0.08272019],[534.29,1.39883834],[534.22,3.92493328],[534.2,1.39883834],[532.26,8.15989036]],[[535.48,2.33009198],[535.6,1.9515569],[535.67,1.39913331],[535.75,1.39913331],[535.97,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062569828,[[534.58,0.08272019],[534.57,0.94833847],[534.28,1.39883834],[534.22,3.92493328],[534.19,1.39883834]],[[535.47,1.39455375],[535.48,0.93553823],[535.6,1.9515569],[535.66,1.39913331],[535.75,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062570132,[[534.58,0.08272019],[534.28,1.39883834],[534.19,1.39883834]],[[535.47,1.39455375],[535.48,0.93553823],[535.6,1.9515569],[535.66,1.39913331],[535.75,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062570133,[[534.58,0.08272019],[534.28,1.39883834],[534.24,3.92493328],[534.2,1.39883834],[533.78,2.85596162]],[[535.48,1.39455375],[535.6,1.9515569],[535.67,1.39913331],[535.76,1.39913331],[536.93,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062570430,[[534.59,0.08272019],[534.58,0.94731071],[534.27,1.39883834],[534.24,3.92493328],[534.18,2.32121831]],[[535.48,0.92535411],[535.49,1.39455375],[535.6,1.9515569],[535.68,1.39913331],[535.77,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062570629,[[534.59,0.08272019],[534.27,1.39883834],[534.25,3.92493328],[534.18,2.32121831]],[[535.49,1.39455375],[535.6,1.9515569],[535.68,1.39913331],[535.77,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062570834,[[534.28,0.08272019],[534.27,1.39883834],[534.26,3.92493328],[534.18,2.32121831],[533.28,0.37380359]],[[535.49,1.39455375],[535.6,1.9515569],[535.68,1.39913331],[535.77,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571133,[[534.29,1.48155853],[534.27,3.92493328],[534.2,1.39883834],[534.18,0.92237997],[534.04,1.67860601]],[[535.49,2.33495047],[535.6,1.9515569],[535.68,1.39913331],[535.77,1.39913331],[535.93,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571329,[[534.3,0.08272019],[534.18,0.92237997]],[[535.49,2.33495047],[535.6,1.9515569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571330,[[534.3,0.08272019],[534.28,1.39883834],[534.19,1.39883834],[534.18,0.92237997],[534.03,1.67860601]],[[535.49,0.94039672],[535.5,1.39455375],[535.6,1.9515569],[535.69,1.39913331],[535.78,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571529,[[534.31,0.08272019],[534.28,1.39883834],[534.19,1.39883834],[534.18,0.92237997],[534.03,1.67860601]],[[535.5,1.39455375],[535.6,1.9515569],[535.69,1.39913331],[535.78,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571732,[[534.32,0.08272019],[534.28,1.39883834],[534.19,1.39883834],[534.18,0.92237997],[534.03,1.67860601]],[[535.5,2.30952291],[535.6,1.9515569],[535.69,1.39913331],[535.78,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062571932,[[534.33,0.08272019],[534.27,1.39883834],[534.18,2.32121831],[534.02,1.67860601],[533.93,1.95156602]],[[535.5,2.30952291],[535.6,1.9515569],[535.69,1.39913331],[535.78,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062572232,[[534.34,0.08272019],[534.27,1.39883834],[534.18,2.32121831],[534.02,1.67860601],[533.93,1.95156602]],[[535.5,2.30952291],[535.6,1.9515569],[535.69,1.39913331],[535.78,1.39913331],[535.93,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062572433,[[534.35,0.08272019],[534.26,1.39883834],[534.18,0.92237997],[534.17,1.39883834],[534.01,1.67860601]],[[535.5,0.91496916],[535.51,1.39455375],[535.6,1.9515569],[535.7,1.39913331],[535.78,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062572631,[[534.36,0.08272019],[534.26,1.39883834],[534.17,1.39883834],[534.01,1.67860601],[533.95,3.92489741]],[[535.51,1.39455375],[535.6,1.9515569],[535.7,1.39913331],[535.78,1.39913331],[536.7,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062572832,[[534.27,0.08272019],[534.26,2.34884768],[534.17,1.39883834],[534.01,1.67860601],[533.95,3.92489741]],[[535.51,2.33391087],[535.6,1.9515569],[535.7,1.39913331],[535.78,1.39913331],[535.97,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062573038,[[534.28,0.08272019],[534.26,0.95000934],[534.25,1.39883834],[534.16,1.39883834],[534.02,3.92489741]],[[535.51,0.93935712],[535.52,1.39455375],[535.6,1.9515569],[535.71,1.39913331],[535.8,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062573239,[[534.29,0.08272019],[534.25,1.39883834],[534.16,1.39883834],[534.02,3.92489741],[533.23,2.85596162]],[[535.52,1.39455375],[535.6,1.9515569],[535.71,1.39913331],[535.8,1.39913331],[535.96,1.28761432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062573538,[[534.3,0.08272019],[534.25,0.95505512],[534.24,1.39883834],[534.15,1.39883834],[534.03,2.66914636]],[[535.52,0.93543262],[535.53,1.39455375],[535.6,1.9515569],[535.72,1.39913331],[535.81,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062573738,[[534.25,2.35389346],[534.18,3.92489741],[534.16,1.39883834],[534.0,1.67860601],[533.74,2.85596162]],[[535.53,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[535.98,2.61620347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062573936,[[534.26,1.48149631],[534.17,1.39883834],[534.16,3.92489741],[534.0,1.67860601],[533.9,2.85596162]],[[535.53,0.95496168],[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062574241,[[534.27,0.08265797],[534.25,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.16,1.39883834]],[[535.53,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[535.98,3.90401182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062574434,[[534.26,0.08265797],[534.25,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.16,1.39883834]],[[535.53,0.94375934],[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062574738,[[534.27,0.08265797],[534.24,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.15,1.39883834]],[[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[536.08,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062574938,[[534.24,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.15,1.39883834]],[[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[536.08,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062574939,[[534.28,0.08265797],[534.24,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.15,1.39883834]],[[535.53,1.39455375],[535.54,0.91993647],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062575138,[[534.25,0.08265797],[534.24,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.15,1.39883834]],[[535.53,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[537.73,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062575331,[[534.26,0.08265797],[534.24,1.39883834],[534.17,4.85593833],[534.15,1.39883834],[533.98,1.67860601]],[[535.53,0.92255231],[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062575538,[[534.27,0.08265797],[534.24,1.39883834],[534.18,3.92489741],[534.17,0.93104092],[534.15,1.39883834]],[[535.54,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.82,1.39913331],[537.75,2.80221582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062575739,[[534.28,0.08265797],[534.23,1.39883834],[534.19,3.92489741],[534.17,0.93104092],[534.14,1.39883834]],[[535.53,1.39455375],[535.54,0.95039237],[535.6,1.9515569],[535.72,1.39913331],[535.81,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062575934,[[534.24,1.48149631],[534.2,3.92489741],[534.17,0.93104092],[534.15,1.39883834],[533.73,2.85596162]],[[535.53,1.39455375],[535.6,1.9515569],[535.73,1.39913331],[535.81,1.39913331],[536.48,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062576234,[[534.17,0.93104092],[534.15,1.39883834]],[[535.53,1.39455375],[535.6,1.9515569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062576235,[[534.35,1.39883834],[534.28,1.39883834],[534.25,0.08265797],[534.17,0.93104092],[534.16,3.92489741]],[[535.47,1.39455375],[535.52,0.34342737],[535.53,0.93852765],[535.6,1.9515569],[535.62,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062576447,[[534.36,0.08265797],[534.34,1.39883834],[534.27,1.39883834],[534.21,3.92489741],[534.18,2.66948199]],[[535.46,1.73798112],[535.6,1.9515569],[535.62,1.39913331],[535.81,1.28780835],[536.21,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062576646,[[534.35,0.08265797],[534.34,2.33465672],[534.27,1.39883834],[534.22,2.66948199],[534.21,3.92489741]],[[535.45,0.34342737],[535.46,1.39455375],[535.6,2.86943806],[535.61,1.39913331],[535.68,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062576950,[[534.36,0.08265797],[534.34,2.33465672],[534.27,1.39883834],[534.18,3.92489741],[533.94,2.85596162]],[[535.45,0.34342737],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062577148,[[534.37,0.08265797],[534.34,2.33465672],[534.27,1.39883834],[534.18,3.92489741],[533.94,2.85596162]],[[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331],[535.81,1.28780835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062577351,[[534.35,0.08265797],[534.34,2.33465672],[534.27,1.39883834],[534.18,3.92489741],[533.94,2.85596162]],[[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331],[535.81,1.28780835]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062577650,[[534.36,0.08265797],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.46,0.34342925],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.7,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062577944,[[534.37,0.08265797],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.46,0.34342925],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062578149,[[534.38,0.08268053],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.45,0.34343056],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062578450,[[534.39,0.08268053],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.47,1.39455375],[535.6,2.86943806],[535.63,1.39913331],[535.7,1.39913331],[535.83,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062578643,[[534.4,0.08268053],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.46,0.3434301],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062578845,[[534.35,0.08268053],[534.34,2.33465672],[534.28,3.92489741],[534.27,1.39883834],[533.94,2.85596162]],[[535.46,0.3434301],[535.47,1.39455375],[535.6,2.86943806],[535.62,1.39913331],[535.69,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062579045,[[534.36,0.08268053],[534.34,0.93581838],[534.31,1.39883834],[534.28,3.92489741],[534.23,1.39883834]],[[535.48,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.72,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062579350,[[534.23,1.39883834]],[[535.48,1.39455375],[535.6,2.86943806],[535.72,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062579351,[[534.37,0.08268053],[534.3,1.39883834],[534.29,3.92489741],[534.23,1.39883834],[533.87,2.85596162]],[[535.47,0.34343367],[535.48,1.39455375],[535.6,2.86943806],[535.64,1.39913331],[535.72,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062579547,[[534.38,0.08268053],[534.31,1.39883834],[534.29,3.92489741],[534.23,1.39883834],[533.88,2.85596162]],[[535.47,0.34343367],[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.72,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062579753,[[534.39,0.08268053],[534.31,1.39883834],[534.29,3.92489741],[534.23,1.39883834],[533.88,2.85596162]],[[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.72,1.39913331],[538.96,10.65727228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580049,[[534.4,0.08268053],[534.38,0.95581091],[534.31,1.39883834],[534.23,1.39883834],[534.1,5.60350342]],[[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[538.96,10.65727228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580050,[[534.4,0.08268053],[534.38,0.95581091],[534.31,1.39883834],[534.23,1.39883834],[534.1,5.60350342]],[[535.48,0.3434322],[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580249,[[534.41,0.08268053],[534.38,0.95581091],[534.31,1.39883834],[534.24,3.92489741],[534.23,1.39883834]],[[535.48,0.3434322],[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580449,[[534.42,0.08268053],[534.38,0.95581091],[534.31,1.39883834],[534.24,3.92489741],[534.23,1.39883834]],[[535.48,0.3434322],[535.49,1.39455375],[535.6,2.86943806],[535.65,1.39913331],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580646,[[534.24,3.92489741]],[[535.48,0.3434322],[535.6,2.86943806],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580647,[[534.43,0.08268053],[534.32,1.39883834],[534.24,5.32373575],[534.02,2.85596162],[533.89,2.85596162]],[[535.48,0.3434322],[535.5,1.39455375],[535.6,2.86943806],[535.66,1.39913331],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580852,[[534.32,1.39883834]],[[535.48,0.3434322],[535.5,1.39455375],[535.6,2.86943806],[535.66,1.39913331],[535.73,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062580853,[[534.33,1.48151887],[534.32,0.94636516],[534.26,1.39883834],[534.25,3.92489741],[534.12,1.67860601]],[[535.49,1.73798595],[535.6,2.86943806],[535.65,1.39913331],[535.72,1.39913331],[535.86,2.96678803]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581046,[[534.32,0.94636516],[534.27,3.92489741],[534.2,1.39883834],[534.1,1.39883834],[533.93,3.63017203]],[[535.49,1.39455375],[535.6,2.86943806],[535.72,1.39913331],[535.77,1.39913331],[535.86,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581351,[[534.33,0.08268671],[534.2,1.39883834],[534.1,1.39883834],[533.93,3.63017203],[533.82,2.85596162]],[[535.56,1.39455375],[535.6,2.86943806],[535.76,1.39913331],[535.86,1.39913331],[536.03,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581549,[[534.34,0.08268671],[534.2,0.91496916],[534.19,1.39883834],[534.1,1.39883834],[533.94,2.66967584]],[[535.56,1.39455375],[535.6,2.86943806],[535.76,1.39913331],[535.86,1.39913331],[536.02,1.28783109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581751,[[534.21,0.08268671],[534.2,0.91496916],[534.19,1.39883834],[534.09,1.39883834],[533.94,2.66967584]],[[535.57,1.39455375],[535.6,2.86943806],[535.77,1.39913331],[535.87,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581752,[[534.21,0.08268671],[534.2,0.91496916],[534.19,1.39883834],[534.09,1.39883834],[533.94,2.66967584]],[[535.57,1.39455375],[535.6,2.86943806],[535.77,1.39913331],[535.87,1.39913331],[536.01,1.28783109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581953,[[534.22,0.08268671],[534.2,0.91496916],[534.19,1.39883834],[534.1,1.39883834],[533.82,2.85596162]],[[535.57,1.39455375],[535.6,2.86943806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062581954,[[534.22,0.08268671],[534.2,0.91496916],[534.19,1.39883834],[534.1,1.39883834],[533.82,2.85596162]],[[535.57,1.39455375],[535.6,2.86943806],[535.78,1.39913331],[535.88,1.39913331],[535.98,2.22507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062582152,[[534.23,0.08268671],[534.2,1.39883834],[534.1,1.39883834],[533.93,3.63017203],[533.82,2.85596162]],[[535.58,1.39455375],[535.6,2.86943806],[535.79,1.39913331],[535.88,1.39913331],[535.98,2.22507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062582354,[[534.24,0.08268671],[534.21,1.39883834],[534.2,0.94393571],[534.11,1.39883834],[533.94,4.34804744]],[[535.58,1.39455375],[535.6,2.86943806],[535.79,1.39913331],[535.89,1.39913331],[535.98,2.22507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062582655,[[534.25,0.08268671],[534.22,1.39883834],[534.2,0.94393571],[534.12,1.39883834],[533.94,1.67860601]],[[535.59,1.39455375],[535.6,2.86943806],[535.8,1.39913331],[535.89,1.39913331],[535.98,2.22507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062582847,[[534.23,1.48152505],[534.2,0.94393571],[534.14,1.39883834],[533.96,3.63030884],[533.86,2.85596162]],[[535.6,2.31243491],[535.8,1.39913331],[535.89,1.39913331],[535.98,2.22507459],[536.17,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583052,[[534.24,1.48152505],[534.2,0.94393571],[534.14,1.39883834],[533.97,1.67860601],[533.96,1.95170283]],[[535.6,2.31243491],[535.7,1.95154778],[535.8,1.39913331],[535.9,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583348,[[534.25,0.08268671],[534.24,1.39883834],[534.15,5.32378089],[533.97,1.67860601],[533.96,1.95170283]],[[535.6,2.31243491],[535.7,1.95154778],[535.81,1.39913331],[535.9,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583549,[[534.25,2.41172501],[534.15,5.32378089],[533.98,1.67860601],[533.96,1.95170283],[533.71,2.85596162]],[[535.6,2.31243491],[535.7,1.95154778],[535.81,1.39913331],[535.9,1.39913331],[535.98,2.22507459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583749,[[534.26,0.08268671],[534.25,1.39883834],[534.17,1.39883834],[534.15,3.92494255],[534.01,1.67860601]],[[535.59,1.39455375],[535.6,0.91788116],[535.7,1.95154778],[535.79,1.39913331],[535.9,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583951,[[534.26,0.08268671],[534.25,1.39883834],[534.17,1.39883834],[534.15,3.92494255]],[[535.59,1.39455375],[535.7,1.95154778]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062583952,[[534.26,1.48152505],[534.25,0.92169687],[534.17,1.39883834],[534.15,3.92494255],[534.0,1.67860601]],[[535.59,1.39455375],[535.7,1.95154778],[535.78,1.39913331],[535.88,1.39913331],[536.04,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062584151,[[534.27,0.08268671],[534.26,1.39883834],[534.25,0.92169687],[534.17,1.39883834],[534.0,1.67860601]],[[535.58,1.39455375],[535.7,1.95154778],[535.78,1.39913331],[535.87,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062584354,[[534.27,0.08268671],[534.26,1.39883834],[534.25,0.92169687],[534.17,1.39883834],[534.0,1.67860601]],[[535.58,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062584549,[[534.27,0.08268671],[534.26,1.39883834],[534.25,0.92169687],[534.17,1.39883834],[534.0,1.67860601]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062584751,[[534.27,0.08268671],[534.26,1.39883834],[534.25,0.92169687],[534.18,3.92494255],[534.17,1.39883834]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062585053,[[534.27,1.48152505],[534.25,0.92169687],[534.18,5.32378089],[534.01,1.67860601],[533.91,2.85596162]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.87,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062585247,[[534.28,1.39883834],[534.25,0.92169687],[534.18,5.32378089],[534.01,1.67860601],[533.91,2.85596162]],[[535.59,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.88,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062585453,[[534.29,1.48147767],[534.19,1.39883834],[534.18,3.92494255],[534.03,1.67860601],[533.92,2.85596162]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062585652,[[534.3,0.08263933],[534.29,1.39883834],[534.19,6.2647265],[534.03,1.67860601],[533.92,2.85596162]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062585851,[[534.3,0.08263933],[534.28,1.39883834],[534.19,4.86588816],[534.18,1.39883834],[534.01,1.67860601]],[[535.59,1.39455375],[535.7,2.86661038],[535.79,1.39913331],[535.88,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586047,[[534.29,0.08263933],[534.28,1.39883834],[534.19,4.86588816],[534.18,1.39883834],[534.01,1.67860601]],[[535.59,1.39455375],[535.7,2.86661038],[535.79,1.39913331],[535.88,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586253,[[534.3,0.08263933],[534.28,1.39883834],[534.19,4.86588816],[534.18,1.39883834],[534.01,1.67860601]],[[535.7,2.86661038],[535.88,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586254,[[534.3,0.08263933],[534.28,1.39883834],[534.2,3.92494255],[534.19,0.94094561],[534.18,1.39883834]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.88,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586454,[[534.31,0.08263933],[534.28,1.39883834],[534.21,3.92494255],[534.19,0.94094561],[534.18,1.39883834]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586755,[[534.32,0.08263933],[534.27,1.39883834],[534.19,0.94094561],[534.18,1.39883834],[533.9,2.85596162]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062586954,[[534.33,0.08263933],[534.28,1.39883834],[534.19,3.92460451],[534.18,1.39883834],[533.91,2.85596162]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062587153,[[534.29,0.08263933],[534.28,2.31754512],[534.2,3.92460451],[534.18,1.39883834],[533.91,2.85596162]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062587350,[[534.3,0.08263933],[534.28,2.31754512],[534.21,3.92460451],[534.19,1.39883834],[534.02,1.67860601]],[[535.56,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062587549,[[534.29,0.08263933],[534.28,2.31754512],[534.21,3.92460451],[534.19,1.39883834],[534.02,1.67860601]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062587756,[[534.29,0.08263933],[534.28,2.31754512],[534.21,3.92460451]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062587757,[[534.3,0.08263933],[534.29,1.39883834],[534.28,0.91870678],[534.21,3.92460451],[534.2,1.39883834]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062588155,[[534.3,1.48147767],[534.28,0.91870678],[534.21,3.92460451],[534.2,1.39883834],[533.93,2.85596162]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,2.22497135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062588351,[[534.31,1.48147767],[534.28,0.91870678],[534.22,1.39883834],[534.21,3.92460451],[534.05,1.67860601]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.87,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062588658,[[534.32,1.48147767],[534.28,0.91870678],[534.23,1.39883834],[534.21,3.92460451],[534.05,1.67860601]],[[535.58,1.39455375],[535.7,2.86661038],[535.78,1.39913331],[535.87,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062588956,[[534.33,1.48147767],[534.23,1.39883834],[534.21,3.92460451],[534.06,1.67860601],[533.96,4.80766445]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.87,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062589157,[[534.34,0.08263933],[534.32,1.39883834],[534.23,2.33297511],[534.21,3.92460451],[534.06,1.67860601]],[[535.57,1.39455375],[535.7,2.86661038],[535.77,1.39913331],[535.86,1.39913331],[535.98,2.22492959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062589360,[[534.35,0.08263933],[534.33,1.39883834],[534.24,1.39883834],[534.23,0.93413677],[534.21,3.92460451]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22492959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062589555,[[534.33,1.39883834],[534.24,1.39883834],[534.23,0.93413677],[534.21,3.92460451],[532.74,4.07994518]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062589859,[[534.34,0.08261419],[534.33,1.39883834],[534.24,1.39883834],[534.23,0.93413677],[534.21,3.92460451]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,0.9372435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590054,[[534.34,0.08261419],[534.33,1.39883834],[534.24,1.39883834],[534.23,0.93413677],[534.21,3.92460451]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22493389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590257,[[534.34,0.08261419],[534.33,1.39883834],[534.24,5.32325684],[534.23,0.93413677],[530.83,6.70339619]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22493389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590453,[[534.34,0.08261419],[534.24,5.32325684],[534.23,0.93413677],[530.83,6.70339619]],[[535.56,1.39455375],[535.7,2.86661038],[535.76,1.39913331],[535.85,1.39913331],[535.98,2.22493389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590454,[[534.35,1.39883834],[534.34,0.08261419],[534.26,1.39883834],[534.24,3.9244185],[534.23,0.93413677]],[[535.55,1.39455375],[535.7,2.86661038],[535.75,1.39913331],[535.84,1.39913331],[535.98,2.22493389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590759,[[534.36,0.08261419],[534.35,1.39883834],[534.26,1.39883834],[534.24,3.9244185],[534.23,0.93413677]],[[535.55,1.39455375],[535.7,2.86661038],[535.75,1.39913331],[535.84,1.39913331],[535.98,2.22493389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062590957,[[534.44,1.39883834],[534.36,1.48145253],[534.24,3.9244185],[534.23,0.93413677],[534.22,1.67860601]],[[535.49,1.39455375],[535.66,1.39913331],[535.69,1.86875561],[535.7,2.86661038],[535.74,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062591152,[[534.45,0.08261419],[534.44,1.39883834],[534.36,1.39883834],[534.24,3.9244185],[534.23,0.93413677]],[[535.49,1.39455375],[535.66,1.39913331],[535.69,1.86875561],[535.7,2.86661038],[535.74,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062591457,[[534.45,1.48145253],[534.37,1.39883834],[534.24,3.9244185],[534.23,0.93413677],[534.22,1.67860601]],[[535.48,1.39455375],[535.65,1.39913331],[535.7,2.86661038],[535.73,1.39913331],[535.87,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062591658,[[534.24,3.9244185],[534.23,0.93413677]],[[535.7,2.86661038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062591659,[[534.47,1.39883834],[534.46,0.08261419],[534.39,1.39883834],[534.25,1.67860601],[534.24,3.9244185]],[[535.47,1.39455375],[535.63,1.39913331],[535.7,4.26574369],[535.84,1.67895997],[535.86,1.28770075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062591955,[[534.48,0.08261419],[534.47,1.39883834],[534.39,1.39883834],[534.26,1.67860601],[534.24,3.9244185]],[[535.46,1.39455375],[535.62,1.39913331],[535.7,4.26574369],[535.83,1.28770075],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062592159,[[534.48,0.08261419],[534.39,1.39883834],[534.24,3.9244185]],[[535.46,1.39455375],[535.62,1.39913331],[535.7,4.26574369],[535.83,1.28770075],[535.84,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062592160,[[534.48,0.08261419],[534.46,1.39883834],[534.39,1.39883834],[534.25,1.67860601],[534.24,3.9244185]],[[535.46,1.39455375],[535.62,1.39913331],[535.69,1.86878376],[535.7,4.26574369],[535.83,2.96666072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062592458,[[534.49,0.08261419],[534.48,1.39883834],[534.4,1.39883834],[534.26,1.67860601],[534.24,3.9244185]],[[535.45,1.39455375],[535.61,1.39913331],[535.68,1.39913331],[535.7,2.86661038],[535.82,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062592653,[[534.49,0.08261419],[534.47,1.39883834],[534.39,1.39883834],[534.27,3.9244185],[534.26,1.67860601]],[[535.45,1.39455375],[535.61,1.39913331],[535.67,1.86878649],[535.69,1.39913331],[535.7,2.86661038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062592859,[[534.5,0.08261419],[534.47,1.39883834],[534.4,1.39883834],[534.27,3.9244185],[534.26,1.67860601]],[[535.45,1.39455375],[535.62,1.39913331],[535.69,1.39913331],[535.7,2.86661038],[536.05,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593153,[[534.51,0.08261419],[534.47,1.39883834],[534.39,1.39883834],[534.27,3.9244185],[534.25,1.67860601]],[[535.44,1.39455375],[535.6,1.39913331],[535.68,1.39913331],[535.7,2.86661038],[535.82,2.9666668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593358,[[534.51,0.94329312],[534.48,0.08261419],[534.44,1.39883834],[534.36,1.39883834],[534.27,3.9244185]],[[535.41,1.39455375],[535.7,2.86661038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593359,[[534.51,0.94329312],[534.48,0.08261419],[534.44,1.39883834],[534.36,1.39883834],[534.27,3.9244185]],[[535.41,1.39455375],[535.57,1.39913331],[535.64,1.39913331],[535.7,0.9150626],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593658,[[534.44,1.39883834],[534.36,1.39883834]],[[535.57,1.39913331],[535.64,1.39913331],[535.7,0.9150626],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593659,[[534.52,0.08261419],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185],[534.23,2.61274278]],[[535.4,1.39455375],[535.57,1.39913331],[535.64,3.35069021],[535.7,0.9150626],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593856,[[534.52,0.08261419],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185],[534.23,2.61274278]],[[535.4,1.39455375],[535.64,3.35069021],[535.7,0.9150626],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062593857,[[534.52,0.92963883],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185],[534.23,2.61274278]],[[535.4,2.31045545],[535.56,1.39913331],[535.64,3.35069021],[535.7,0.9150626],[535.78,1.67895997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062594057,[[534.53,0.08266277],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185],[534.24,1.67860601]],[[535.4,0.9159017],[535.41,1.39455375],[535.57,1.39913331],[535.64,1.9515569],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062594359,[[534.53,0.08266277],[534.45,1.39883834],[534.28,3.9244185],[534.24,1.67860601]],[[535.41,1.39455375],[535.64,1.9515569],[535.65,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062594360,[[534.54,0.08266277],[534.53,0.95739343],[534.45,1.39883834],[534.37,1.39883834],[534.28,3.9244185]],[[535.41,1.39455375],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.28777894],[535.86,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062594558,[[534.54,0.08266277],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185],[533.85,0.37378722]],[[535.4,1.39455375],[535.41,0.95729998],[535.56,1.39913331],[535.64,3.35069021],[535.77,2.96673891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062594862,[[534.55,0.08266277],[534.54,0.92758293],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185]],[[535.4,1.39455375],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.67895997],[541.01,0.68657941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595159,[[534.55,0.08266277],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185]],[[535.4,2.31325895],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.67895997],[539.16,4.6829425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595351,[[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185]],[[535.4,2.31325895],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.67895997],[539.16,4.6829425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595352,[[534.56,0.08266277],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185],[517.94,11.21984925]],[[535.4,2.31325895],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.67895997],[539.16,4.6829425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595551,[[534.57,0.08266277],[534.56,0.92459254],[534.45,1.39883834],[534.38,1.39883834],[534.28,3.9244185]],[[535.4,2.31325895],[535.56,1.39913331],[535.64,3.35069021],[535.77,1.67895997],[536.67,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595756,[[534.57,0.08266277],[534.28,3.9244185]],[[535.4,2.31325895],[535.64,3.35069021],[535.77,1.67895997],[536.67,2.85656385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595757,[[534.57,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185],[534.22,1.67860601]],[[535.4,0.9187052],[535.42,1.39455375],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062595958,[[534.57,0.94216111],[534.45,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185]],[[535.42,1.39455375],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062596151,[[534.58,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185],[529.52,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062596353,[[534.59,0.08266277],[534.58,0.95094539],[534.44,1.39883834],[534.36,1.39883834],[534.28,3.9244185]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062596557,[[534.59,0.08266277],[534.44,1.39883834],[534.37,3.92481086],[534.36,1.39883834]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062596858,[[534.6,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.24,3.92481086],[531.74,7.29951104]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062597158,[[534.61,0.08266277],[534.6,0.91199551],[534.44,1.39883834],[534.36,1.39883834],[534.24,3.92481086]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062597352,[[534.61,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.24,3.92481086]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062597554,[[534.62,0.08266277],[534.44,1.39883834],[534.36,1.39883834],[534.24,3.92481086],[531.75,5.40470833]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062597754,[[534.63,0.08266277],[534.62,0.9289985],[534.44,1.39883834],[534.36,1.39883834],[534.25,2.66934718]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.79,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062597952,[[534.63,0.08266277],[534.62,0.9289985],[534.44,1.39883834],[534.36,1.39883834],[530.38,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.78,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062598152,[[534.63,0.08266277],[534.62,0.9289985],[534.44,1.39883834],[534.36,1.39883834],[530.38,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.97,1.28778798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062598357,[[534.64,0.0826607],[534.62,0.9289985],[534.44,1.39883834],[534.36,1.39883834],[530.38,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.96,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062598558,[[534.65,0.0826607],[534.44,1.39883834],[534.36,1.39883834],[530.38,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.95,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062598759,[[534.66,0.0826607],[534.65,0.91395739],[534.44,1.39883834],[534.36,1.39883834],[534.25,2.66910149]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.94,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062598961,[[534.66,0.0826607],[534.44,1.39883834],[534.37,3.92473902],[534.36,1.39883834]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062599161,[[534.67,0.0826607],[534.44,1.39883834],[534.37,3.92473902],[534.36,1.39883834],[529.92,0.68614973]],[[535.42,2.32634192],[535.58,1.39913331],[535.64,1.9515569],[535.66,1.39913331],[535.96,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062599358,[[534.68,0.0826607],[534.67,0.94917787],[534.44,1.39883834],[534.37,3.92473902],[534.36,1.39883834]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.95,1.28779903],[537.04,8.62214531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062599555,[[534.68,0.0826607],[534.44,1.39883834],[534.37,3.92473902],[534.36,1.39883834]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[536.0,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062599761,[[534.45,0.0826607],[534.44,1.39883834],[534.37,3.92473902],[534.36,1.39883834],[530.41,6.72469121]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062599957,[[534.46,0.0826607],[534.44,1.39883834],[534.38,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600160,[[534.47,0.0826607],[534.44,1.39883834],[534.39,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600361,[[534.48,0.0826607],[534.44,1.39883834],[534.4,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600556,[[534.45,0.0826607],[534.44,1.39883834],[534.41,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600762,[[534.44,1.39883834],[534.41,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600763,[[534.46,0.0826607],[534.44,1.39883834],[534.42,3.92473902],[534.36,1.39883834],[533.4,4.89348615]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062600962,[[534.47,0.0826607],[534.44,1.39883834],[534.24,3.92473902],[531.78,6.5328514]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062601158,[[534.45,0.0826607],[534.44,1.39883834],[534.25,6.59386091],[532.97,4.89361748],[531.78,11.93755973]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062601362,[[534.46,0.0826607],[534.44,1.39883834],[534.26,6.59386091],[532.97,4.89361748],[531.78,11.93755973]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062601562,[[534.47,0.0826607],[534.44,1.39883834],[534.27,6.59386091],[532.97,4.89361748],[531.78,11.93755973]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062601763,[[534.48,0.0826607],[534.44,1.39883834],[534.28,6.59386091],[532.97,4.89361748],[531.78,11.93755973]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062602064,[[534.49,0.0826607],[534.44,1.39883834],[534.29,6.59386091],[532.98,4.79501712],[532.97,4.89361748]],[[535.42,2.32634192],[535.58,1.39913331],[535.66,1.39913331],[535.69,1.95152042],[535.97,1.28779903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062602264,[[534.5,0.0826607],[534.3,2.66912189],[534.29,3.92473902],[534.01,1.95140187],[532.98,4.79501712]],[[535.42,0.93178817],[535.69,1.95152042],[535.97,1.28779903],[540.08,11.21260727],[540.16,17.94156505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062602563,[[534.5,0.93609865],[534.3,6.59386091],[534.01,1.95140187],[533.4,4.89361748],[532.98,4.79501712]],[[535.69,1.95152042],[536.83,5.91934046],[540.08,11.21260727],[540.15,6.72818363],[540.16,11.21338142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062602764,[[534.51,0.08265876],[534.31,6.59386091],[534.01,1.95140187],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.82,5.34541103],[536.83,1.86170775],[540.08,11.21260727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062602966,[[534.32,0.08265876],[534.31,6.59386091],[534.01,1.95140187],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.81,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062603157,[[534.33,0.08265876],[534.31,7.52650291],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.8,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062603357,[[534.34,0.08265876],[534.31,7.52650291],[534.03,1.95139275],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.79,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062603558,[[534.35,0.08265876],[534.31,7.52650291],[534.03,1.95139275],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.78,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062603763,[[534.36,0.08265876],[534.31,7.52650291],[534.03,1.95139275],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.77,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062603958,[[534.37,0.08265876],[534.31,7.52650291],[534.03,1.95139275],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.76,1.28777832],[536.82,4.05763271],[536.83,2.75968356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062604160,[[534.38,0.08265876],[534.31,7.52650291],[534.03,1.95139275],[533.4,4.89361748],[532.98,4.79501712]],[[535.68,0.34341258],[535.69,1.95152042],[536.75,1.28777832],[536.83,6.81731627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062604366,[[534.39,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.74,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062604561,[[534.4,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.73,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062604766,[[534.41,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.72,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062604963,[[534.42,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.71,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062605165,[[534.43,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.7,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062605466,[[534.44,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.69,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062605666,[[534.45,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.68,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062605965,[[534.46,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.67,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606166,[[534.47,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.66,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606364,[[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.66,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606365,[[534.48,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.65,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606560,[[534.33,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.64,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606766,[[534.34,0.08265876],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34341258],[535.69,1.95152042],[536.63,1.28777832],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062606962,[[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.69,1.95152042],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062607164,[[534.33,0.08263167],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34339406],[535.69,1.95152042],[536.82,1.28772684],[536.83,6.81731627],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062607467,[[534.34,0.08263167],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34339406],[535.69,1.95152042],[536.81,1.28772684],[536.83,4.95560852],[540.08,11.21318665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062607665,[[534.35,0.08263167],[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34339406],[535.69,1.95152042],[536.8,1.28772684],[536.83,4.95560852],[540.19,6.72772121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062607873,[[534.32,2.66912189],[534.31,4.85738102],[534.03,1.95139275],[533.4,4.89361748]],[[535.68,0.34339406],[535.69,1.95152042],[536.8,1.28772684],[536.83,4.95560852],[540.19,6.72772121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062607874,[[534.59,1.39864688],[534.52,1.39864688],[534.4,1.67837626],[534.36,0.08263167],[534.33,2.85557072]],[[535.37,1.39955322],[535.51,1.39955322],[535.58,1.39955322],[535.67,1.86879514],[535.68,0.34339406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062608072,[[534.6,0.08263167],[534.59,2.34717221],[534.53,1.39864688],[534.41,1.67837626],[534.33,2.85557072]],[[535.37,2.31640498],[535.51,1.39955322],[535.58,1.39955322],[535.67,1.86879514],[535.89,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062608371,[[534.6,0.08263167],[534.59,2.34717221],[534.53,1.39864688]],[[535.37,2.31640498]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062608372,[[534.6,1.48127855],[534.59,0.94852533],[534.53,1.39864688],[534.4,1.67837626],[534.32,5.52469261]],[[535.37,0.91685176],[535.42,1.39955322],[535.57,1.39955322],[535.64,1.39955322],[535.7,0.9150626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062608570,[[534.61,0.08263167],[534.6,1.39864688],[534.59,0.94852533],[534.53,1.39864688],[534.41,1.67837626]],[[535.43,1.39955322],[535.58,1.39955322],[535.65,1.39955322],[535.7,0.9150626],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062608771,[[534.61,0.08263167],[534.6,1.39864688],[534.59,0.94852533],[534.53,1.39864688],[534.41,1.67837626]],[[535.43,1.39955322],[535.58,1.39955322],[535.65,1.39955322],[535.69,1.86861693],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609064,[[534.61,0.08263167],[534.59,0.94852533],[534.53,1.39864688],[534.41,1.67837626]],[[535.43,1.39955322],[535.58,1.39955322],[535.65,1.39955322],[535.69,1.86861693],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609065,[[534.61,1.48127855],[534.59,0.94852533],[534.54,1.39864688],[534.41,1.67837626],[534.05,0.37373105]],[[535.43,1.39955322],[535.58,1.39955322],[535.65,1.39955322],[535.68,1.86861693],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609270,[[534.62,0.08263167],[534.6,1.39864688],[534.59,0.94852533],[534.53,1.39864688],[534.41,1.67837626]],[[535.43,2.33854845],[535.58,1.39955322],[535.65,1.39955322],[535.67,1.86861693],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609467,[[534.59,0.94852533]],[[535.43,2.33854845],[535.58,1.39955322],[535.65,1.39955322],[535.67,1.86861693],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609468,[[534.61,0.08263167],[534.59,0.94852533],[534.56,1.39864688],[534.49,1.39864688],[534.37,1.67837626]],[[535.4,1.39955322],[535.43,0.93899523],[535.55,1.39955322],[535.62,1.39955322],[535.75,3.63078366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609672,[[534.62,0.08263167],[534.59,0.94852533]],[[535.75,3.63078366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609673,[[534.62,0.08263167],[534.59,0.94852533],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,1.39955322],[535.54,1.39955322],[535.61,1.39955322],[535.74,1.67946386],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062609867,[[534.63,0.08263167],[534.54,1.39864688],[534.46,1.39864688],[534.34,1.67837626],[533.22,1.30110227]],[[535.39,1.39955322],[535.54,2.31294798],[535.61,1.39955322],[535.74,3.54828005],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610072,[[534.62,0.91246044],[534.55,0.08263167],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,1.39955322],[535.54,2.31294798],[535.61,1.39955322],[535.74,1.67946386],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610374,[[534.55,0.08263167],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,1.39955322],[535.54,2.31294798],[535.61,1.39955322],[535.74,1.67946386],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610375,[[534.63,0.08263167],[534.51,1.39864688],[534.44,1.39864688],[534.31,2.61101826],[534.23,2.85557072]],[[535.36,1.39955322],[535.52,1.39955322],[535.59,1.39955322],[535.72,1.67946386],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610570,[[534.64,0.08263167],[534.63,0.94945814],[534.49,1.39864688],[534.42,1.39864688],[534.31,0.932642]],[[535.37,1.39955322],[535.52,0.93161434],[535.53,1.39955322],[535.61,1.39955322],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610767,[[534.64,0.08263167],[534.49,1.39864688],[534.42,1.39864688],[532.8,8.15989036],[531.91,0.37378283]],[[535.37,1.39955322],[535.53,1.39955322],[535.61,1.39955322],[535.74,1.67946386],[536.38,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062610972,[[534.65,0.08263167],[534.49,1.39864688],[534.42,1.39864688],[533.44,2.85557072],[532.8,8.15989036]],[[535.37,1.39955322],[535.53,1.39955322],[535.6,3.26847081],[535.74,1.67946386],[535.82,4.14519346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062611173,[[534.5,1.39864688],[534.49,0.93665919],[534.42,1.39864688],[534.29,1.67837626],[534.21,2.85557072]],[[535.37,1.39955322],[535.53,1.39955322],[535.59,1.86891759],[535.61,1.39955322],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062611374,[[534.51,0.08265587],[534.5,1.39864688],[534.49,0.93665919],[534.42,1.39864688],[534.29,1.67837626]],[[535.37,2.34994559],[535.53,1.39955322],[535.58,1.86891759],[535.6,1.39955322],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062611674,[[534.51,0.08265587],[534.5,1.39864688],[534.49,0.93665919],[534.42,1.39864688],[534.29,1.67837626]],[[535.37,2.34994559],[535.52,1.39955322],[535.6,1.39955322],[535.73,1.67946386],[535.94,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062611874,[[534.51,0.08265587],[534.5,1.39864688],[534.49,0.93665919],[534.43,1.39864688],[534.29,1.67837626]],[[535.37,2.34994559],[535.53,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.95,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612071,[[534.51,0.08265587],[534.5,1.39864688],[534.49,0.93665919],[534.42,1.39864688],[534.29,1.67837626]],[[535.37,2.34994559],[535.53,1.39955322],[535.6,1.39955322],[535.73,1.67946386],[535.95,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612275,[[534.51,0.08265587],[534.49,2.33530607],[534.42,1.39864688],[534.28,1.67837626],[534.2,2.85557072]],[[535.36,1.39955322],[535.37,0.95039237],[535.51,1.39955322],[535.59,1.39955322],[535.72,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612475,[[534.49,2.33530607],[534.42,1.39864688],[534.28,1.67837626],[534.2,2.85557072]],[[535.36,1.39955322],[535.37,0.95039237],[535.51,1.39955322],[535.59,1.39955322],[535.72,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612476,[[534.52,0.08265587],[534.49,2.33530607],[534.42,1.39864688],[534.28,1.67837626],[534.2,2.85557072]],[[535.35,1.39955322],[535.37,0.95039237],[535.51,1.39955322],[535.59,1.39955322],[535.72,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612670,[[534.53,0.08265587],[534.49,2.33530607],[534.42,1.39864688],[534.28,1.67837626],[534.2,2.85557072]],[[535.35,1.39955322],[535.51,1.39955322],[535.58,1.39955322],[535.72,1.67946386],[536.56,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612977,[[534.49,2.33530607]],[[536.56,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062612978,[[534.54,0.08265587],[534.49,0.93665919],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626]],[[535.38,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.77,1.67946386],[535.86,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062613176,[[534.5,0.08265587],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626],[533.56,2.85557072]],[[535.38,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.74,1.86893688],[535.77,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062613374,[[534.51,0.08265587],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626],[533.56,2.85557072]],[[535.38,2.34779825],[535.55,1.39955322],[535.63,1.39955322],[535.74,1.86893688],[535.77,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062613575,[[534.52,0.08265587],[534.46,2.33119528],[534.38,1.39864688],[534.25,3.92476992],[534.24,1.67837626]],[[535.37,1.39955322],[535.38,0.94824503],[535.54,1.39955322],[535.62,1.39955322],[535.77,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062613777,[[534.47,0.08265587],[534.46,0.9325484],[534.45,1.39864688],[534.37,1.39864688],[534.23,1.67837626]],[[535.36,1.39955322],[535.53,1.39955322],[535.61,1.39955322],[535.76,1.67946386],[535.85,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062613973,[[534.48,0.08265587],[534.46,0.9325484],[534.45,1.39864688],[534.37,1.39864688],[534.23,1.67837626]],[[535.37,2.32257152],[535.54,1.39955322],[535.62,1.39955322],[535.74,1.86897255],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062614172,[[534.49,0.08265587],[534.45,1.39864688],[534.37,1.39864688],[534.23,1.67837626],[533.78,2.85557072]],[[535.36,1.39955322],[535.53,1.39955322],[535.61,1.39955322],[535.76,1.67946386],[537.33,2.80295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062614372,[[534.45,1.39864688],[534.23,1.67837626]],[[535.36,1.39955322],[535.53,1.39955322],[535.61,1.39955322],[535.76,1.67946386],[537.33,2.80295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062614373,[[534.5,0.08265587],[534.46,1.39864688],[534.45,0.91890727],[534.38,1.39864688],[534.24,3.92484199]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.74,1.86896662],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062614578,[[534.47,0.08265587],[534.46,1.39864688],[534.45,0.91890727],[534.38,1.39864688],[533.79,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.76,1.67946386],[537.31,2.80295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062614875,[[534.48,0.08265587],[534.46,1.39864688],[534.45,0.91890727],[534.38,1.39864688],[533.79,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.76,1.67946386],[536.89,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062615077,[[534.49,0.08265587],[534.46,1.39864688],[534.45,0.91890727],[534.38,1.39864688],[534.15,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.76,1.67946386],[535.99,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062615277,[[534.47,0.08265587],[534.46,1.39864688],[534.45,0.91890727],[534.38,1.39864688],[534.14,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,3.63078366],[535.84,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062615479,[[534.45,2.31755415],[534.37,1.39864688],[534.14,2.85557072],[531.79,0.3737955]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062615679,[[534.46,0.08267696],[534.45,1.39864688],[534.37,1.39864688],[534.14,2.85557072],[531.8,0.3737955]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062615879,[[534.46,2.4108824],[534.38,1.39864688],[534.14,2.85557072],[534.01,2.85557072],[531.81,0.3737955]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062616179,[[534.46,2.4108824],[534.38,1.39864688],[534.14,2.85557072],[534.01,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062616180,[[534.47,0.08267696],[534.46,2.32820544],[534.38,1.39864688],[534.24,3.92482012],[534.14,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.61,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062616581,[[534.47,0.08267696],[534.46,2.32820544],[534.38,1.39864688],[534.24,1.67837626],[534.15,2.85557072]],[[535.36,1.39955322],[535.53,2.35574],[535.62,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062616876,[[534.48,0.08267389],[534.47,1.39864688],[534.46,0.92955856],[534.39,1.39864688],[534.24,1.67837626]],[[535.53,2.35574],[535.62,1.39955322],[535.75,1.9513198],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062616877,[[534.48,0.08267389],[534.47,1.39864688],[534.46,0.92955856],[534.39,1.39864688],[534.24,1.67837626]],[[535.37,1.39955322],[535.53,0.95618678],[535.54,1.39955322],[535.62,1.39955322],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062617080,[[534.48,0.08267389],[534.47,1.39864688],[534.46,0.92955856],[534.39,1.39864688],[534.24,1.67837626]],[[535.37,1.39955322],[535.54,1.39955322],[535.62,1.39955322],[535.75,1.9513198],[537.2,2.80295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062617275,[[534.48,0.08267389],[534.47,1.39864688],[534.46,0.92955856],[534.39,1.39864688],[534.24,1.67837626]],[[535.36,1.39955322],[535.53,1.39955322],[535.61,1.39955322],[535.74,1.86894664],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062617479,[[534.48,0.08267389],[534.46,2.32820544],[534.38,1.39864688],[534.23,1.67837626],[534.14,2.85557072]],[[535.36,2.34535774],[535.53,1.39955322],[535.61,1.39955322],[535.74,1.86894664],[535.75,3.63078366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062617781,[[534.49,0.08267389],[534.46,0.92955856],[534.45,1.39864688],[534.37,1.39864688],[534.22,1.67837626]],[[535.35,1.39955322],[535.36,0.94580452],[535.52,1.39955322],[535.6,1.39955322],[535.75,3.63078366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062618078,[[534.5,0.08267389],[534.35,1.39864688],[534.27,1.39864688],[534.1,1.67837626],[534.03,2.85557072]],[[535.28,1.39955322],[535.46,1.39955322],[535.57,1.39955322],[535.69,1.67946386],[535.75,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062618278,[[534.51,0.08267389],[534.35,2.31866183],[534.27,1.39864688],[534.12,1.67837626],[534.11,3.92560128]],[[535.28,1.39955322],[535.45,1.39955322],[535.46,0.94963558],[535.54,1.39955322],[535.56,1.86932211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062618479,[[534.52,0.08267389],[534.35,0.92001495],[534.29,1.39864688],[534.24,1.39864688],[534.06,1.67837626]],[[535.26,1.39955322],[535.43,1.39955322],[535.46,0.94963558],[535.52,1.39955322],[535.74,1.28795982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062618781,[[534.53,0.08267389],[534.29,1.39864688],[534.2,1.39864688],[534.05,1.67837626],[533.96,2.85557072]],[[535.29,1.39955322],[535.46,0.94963558],[535.47,1.39955322],[535.52,1.95204039],[535.55,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062619080,[[534.54,0.08267389],[534.29,0.92599514],[534.28,1.39864688],[534.2,1.39864688],[534.06,3.92562541]],[[535.29,1.39955322],[535.46,2.3491888],[535.52,1.95204039],[535.55,1.39955322],[536.4,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062619277,[[534.14,1.39864688],[534.08,1.39864688],[534.06,3.92562541],[533.86,1.67837626],[533.75,2.85557072]],[[535.34,1.39955322],[535.46,0.94963558],[535.52,1.95204039],[535.55,1.39955322],[535.65,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062619482,[[534.15,0.08282271],[534.06,3.92562541],[534.05,1.39864688],[533.95,2.34221937],[533.83,1.67837626]],[[535.33,1.39955322],[535.46,0.94963558],[535.52,1.95204039],[535.54,1.39955322],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062619783,[[534.16,0.08282321],[534.06,3.92562541],[534.05,1.39864688],[533.95,2.34221937],[533.77,1.67837626]],[[535.32,1.39955322],[535.52,1.95204039],[535.54,1.39955322],[535.63,1.39955322],[535.81,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620082,[[534.17,0.08282182],[534.05,1.39864688],[533.95,2.34221937],[533.77,1.67837626],[532.97,0.373933]],[[535.33,1.39955322],[535.52,2.88540487],[535.54,1.39955322],[535.64,1.39955322],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620376,[[533.95,2.34221937],[533.77,1.67837626]],[[535.33,1.39955322],[535.52,2.88540487],[535.54,1.39955322],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620377,[[534.18,0.08282182],[534.06,1.39864688],[533.96,1.39864688],[533.95,0.94357249],[533.78,1.67837626]],[[535.33,1.39955322],[535.52,2.88540487],[535.54,1.39955322],[535.64,1.39955322],[535.81,2.96718787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620581,[[534.19,0.08282182],[534.02,1.39864688],[533.96,3.92626763],[533.95,0.94357249],[533.92,1.39864688]],[[535.37,1.39955322],[535.52,2.88540487],[535.58,1.39955322],[535.67,1.39955322],[535.8,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620776,[[534.2,0.08282182],[534.02,1.39864688],[533.95,0.94357249],[533.92,1.39864688],[533.63,2.85557072]],[[535.36,1.39955322],[535.52,2.88540487],[535.57,1.39955322],[535.67,1.39955322],[535.84,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620974,[[534.02,1.39864688],[533.95,0.94357249],[533.92,1.39864688],[533.63,2.85557072]],[[535.36,1.39955322],[535.52,2.88540487],[535.57,1.39955322],[535.67,1.39955322],[535.84,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062620975,[[534.21,0.08282182],[534.02,1.39864688],[533.95,0.94357249],[533.93,3.92630829],[533.92,1.39864688]],[[535.36,1.39955322],[535.52,2.88540487],[535.57,1.39955322],[535.67,1.39955322],[535.84,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062621176,[[534.22,0.08282182],[534.01,1.39864688],[533.95,0.94357249],[533.93,3.92630829],[533.91,1.39864688]],[[535.35,1.39955322],[535.52,2.88540487],[535.56,1.39955322],[535.66,1.39955322],[535.84,2.96718787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062621381,[[534.23,0.08282182],[534.22,0.93953271],[534.01,1.39864688],[533.95,0.94357249],[533.94,3.92630829]],[[535.35,1.39955322],[535.52,2.88540487],[535.56,1.39955322],[535.66,1.39955322],[535.83,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062621577,[[534.23,0.08282182],[534.22,0.93953271],[533.98,1.39864688],[533.95,0.94357249],[533.88,1.39864688]],[[535.39,1.39955322],[535.52,2.88540487],[535.6,1.39955322],[535.7,1.39955322],[535.83,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062621785,[[534.23,0.08282182],[534.22,0.93953271],[533.98,1.39864688],[533.95,0.94357249],[533.88,1.39864688]],[[535.39,1.39955322],[535.52,2.88540487],[535.6,1.39955322],[535.69,1.39955322],[535.87,2.96718787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062621985,[[534.23,0.08282182],[534.22,0.93953271],[533.98,1.39864688],[533.95,0.94357249],[533.88,1.39864688]],[[535.39,1.39955322],[535.52,2.88540487],[535.6,1.39955322],[535.69,1.39955322],[535.86,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062622384,[[534.23,0.08282182],[534.22,0.93953271],[533.97,1.39864688],[533.95,0.94357249],[533.87,1.39864688]],[[535.39,1.39955322],[535.52,2.88540487],[535.6,1.39955322],[535.69,1.39955322],[535.86,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062622577,[[534.23,0.08282182],[534.22,0.93953271],[533.95,2.34221937],[533.86,1.39864688],[533.68,1.67837626]],[[535.52,2.88540487],[535.86,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062622578,[[534.23,0.08282182],[534.22,0.93953271],[533.95,2.34221937],[533.86,1.39864688],[533.68,1.67837626]],[[535.41,1.39955322],[535.52,2.88540487],[535.62,1.39955322],[535.72,1.39955322],[535.86,1.28772401]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062622784,[[534.23,0.08282182],[534.22,0.93953271],[533.97,1.39864688],[533.95,0.94357249],[533.87,1.39864688]],[[535.4,0.34355083],[535.41,1.39955322],[535.52,2.88540487],[535.62,1.39955322],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062623083,[[534.23,0.08282182],[534.22,0.93953271],[533.97,1.39864688],[533.95,0.94357249],[533.87,1.39864688]],[[535.4,0.34355083],[535.41,1.39955322],[535.52,2.88540487],[535.61,1.39955322],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062623282,[[534.23,0.08282182],[534.22,0.93953271],[533.97,1.39864688],[533.95,0.94357249],[533.87,1.39864688]],[[535.4,0.34355083],[535.41,1.39955322],[535.52,2.88540487],[535.62,1.39955322],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062623485,[[534.23,0.08282182],[534.22,0.93953271],[533.95,2.34221937],[533.85,1.39864688],[533.71,3.92636443]],[[535.4,0.34355083],[535.42,1.39955322],[535.52,2.88540487],[535.63,1.39955322],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062623685,[[534.23,0.08282182],[534.22,0.93953271],[533.95,2.34221937],[533.86,3.92636443],[533.85,1.39864688]],[[535.41,0.34355083],[535.42,1.39955322],[535.52,2.88540487],[535.63,1.39955322],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062623884,[[534.23,0.08282182],[534.22,0.93953271],[533.95,2.34221937],[533.86,3.92636443],[533.85,1.39864688]],[[535.4,0.34355083],[535.43,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.73,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624086,[[534.24,0.08282297],[534.22,0.93953271],[533.95,2.34221937],[533.86,3.92636443],[533.85,1.39864688]],[[535.43,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.73,1.39955322],[535.89,1.28806455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624385,[[534.25,0.08282297],[533.95,2.34221937],[533.86,3.92636443],[533.85,1.39864688],[533.67,1.67837626]],[[535.42,0.34355145],[535.43,1.39955322],[535.52,2.88540487],[535.63,1.39955322],[535.73,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624580,[[533.95,2.34221937],[533.86,3.92636443],[533.85,1.39864688],[533.67,1.67837626]],[[535.42,0.34355145],[535.43,1.39955322],[535.52,2.88540487],[535.63,1.39955322],[535.73,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624581,[[534.26,0.08282297],[534.24,0.92476536],[533.95,0.94357249],[533.94,1.39864688],[533.86,3.92636443]],[[535.42,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624784,[[534.27,0.08282297],[534.24,0.92476536],[533.95,0.94357249],[533.94,1.39864688],[533.87,3.92636443]],[[535.41,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062624984,[[534.28,0.08282297],[533.94,1.39864688],[533.88,3.92636443]],[[535.4,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062625185,[[534.28,0.95560957],[533.95,0.08282297],[533.94,2.34986348],[533.89,3.92636443],[533.4,0.91420356]],[[535.43,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062625384,[[533.95,0.08282297],[533.94,2.34986348],[533.89,3.92636443],[533.4,0.91420356]],[[535.43,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062625385,[[534.29,0.08282297],[533.94,0.9512166],[533.92,1.39864688],[533.9,3.92636443],[533.83,1.39864688]],[[535.42,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062625585,[[534.3,0.08282297],[533.92,1.39864688],[533.9,3.92636443],[533.83,1.39864688],[532.34,0.37393658]],[[535.41,0.34355145],[535.44,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062625882,[[534.31,0.08282297],[534.3,0.9155121],[533.94,1.39864688],[533.92,0.92682164],[533.9,3.92636443]],[[535.4,0.34355145],[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626183,[[534.31,0.08282297],[533.94,1.39864688],[533.92,0.92682164],[533.9,3.92636443],[533.66,1.67837626]],[[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.75,1.39955322],[539.14,2.80295413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626485,[[534.32,0.08282297],[533.93,1.39864688],[533.9,3.92636443],[533.83,1.39864688],[533.65,1.67837626]],[[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626486,[[534.32,0.08282297],[533.93,1.39864688],[533.9,3.92636443],[533.83,1.39864688],[533.65,1.67837626]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626686,[[534.31,0.94831775],[533.94,0.08282297],[533.92,1.39864688],[533.9,3.92636443],[533.83,1.39864688]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626687,[[534.31,0.94831775],[533.94,0.08282297],[533.92,1.39864688],[533.9,3.92636443],[533.83,1.39864688]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062626886,[[534.32,0.08282297],[533.93,1.39864688],[533.91,3.92636443],[533.83,1.39864688],[533.66,1.67837626]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627081,[[534.33,0.08282297],[533.92,5.32501131],[533.83,1.39864688],[533.65,1.67837626],[533.54,2.85557072]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627285,[[534.34,0.08282297],[534.33,0.92411214],[533.93,5.32501131],[533.83,1.39864688],[533.79,0.92186915]],[[535.44,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.75,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627482,[[534.34,0.08282297],[533.93,1.39864688],[533.84,3.92636443],[533.83,1.39864688],[533.79,0.92186915]],[[535.44,0.34355165],[535.46,1.39955322],[535.52,2.88540487],[535.66,1.39955322],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627682,[[533.84,3.92636443],[533.79,0.92186915]],[[535.52,2.88540487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627683,[[534.35,0.08282297],[533.95,1.39864688],[533.85,1.39864688],[533.84,3.92636443],[533.79,0.92186915]],[[535.43,0.34355165],[535.45,1.39955322],[535.52,2.88540487],[535.65,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062627886,[[534.36,0.08282297],[533.94,1.39864688],[533.85,1.39864688],[533.84,3.92636443],[533.79,0.92186915]],[[535.42,0.34355165],[535.44,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062628087,[[534.36,0.93205607],[533.95,1.48146985],[533.85,5.32501131],[533.82,0.95168224],[533.79,0.92186915]],[[535.43,0.34355165],[535.44,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062628282,[[533.95,1.39864688],[533.86,5.32501131],[533.82,0.95168224],[533.79,0.92186915],[533.69,1.67837626]],[[535.44,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.73,1.39955322],[535.9,2.60835565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062628488,[[533.96,0.08282045],[533.95,1.39864688],[533.87,3.92636443],[533.85,1.39864688],[533.82,0.95168224]],[[535.43,0.34354888],[535.44,1.39955322],[535.52,2.88540487],[535.64,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062628790,[[533.96,0.08282045],[533.95,1.39864688],[533.88,3.92636443],[533.85,1.39864688],[533.82,0.95168224]],[[535.43,0.34354888],[535.44,1.39955322],[535.52,0.93336448],[535.64,1.39955322],[535.74,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062628987,[[533.96,0.08282045],[533.95,1.39864688],[533.88,3.92636443],[533.85,1.39864688],[533.82,0.95168224]],[[535.42,1.9524237],[535.43,0.34354888],[535.44,1.39955322],[535.52,0.93336448],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062629192,[[534.06,1.39864688],[533.99,1.39864688],[533.97,0.08282045],[533.89,2.67199916],[533.88,3.92636443]],[[535.36,1.39955322],[535.41,0.34354888],[535.42,1.9524237],[535.51,1.39955322],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062629491,[[534.07,0.08282045],[534.06,1.39864688],[533.99,1.39864688],[533.9,3.92636443],[533.89,2.67199916]],[[535.35,0.34354888],[535.36,1.39955322],[535.42,1.9524237],[535.51,1.39955322],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062629791,[[534.08,0.08282045],[534.06,1.39864688],[533.99,1.39864688],[533.91,2.67199916],[533.9,3.92636443]],[[535.35,0.34354888],[535.36,1.39955322],[535.42,1.9524237],[535.52,2.3329177],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062629992,[[534.09,0.08282045],[534.06,1.39864688],[533.99,1.39864688],[533.92,3.92636443],[533.91,2.67199916]],[[535.35,0.34354888],[535.36,1.39955322],[535.42,1.9524237],[535.51,1.39955322],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062630187,[[534.1,0.08282045],[534.09,0.9224299],[534.06,1.39864688],[533.99,1.39864688],[533.93,2.67199916]],[[535.35,0.34354888],[535.36,1.39955322],[535.42,1.9524237],[535.51,1.39955322],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062630393,[[534.11,0.08282045],[534.05,1.39864688],[534.0,3.92636443],[533.98,1.39864688],[533.85,1.67837626]],[[535.35,1.7431021],[535.42,1.9524237],[535.5,1.39955322],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062630688,[[534.12,0.08282045],[534.11,0.93588785],[534.06,1.39864688],[534.01,3.92636443],[533.99,1.39864688]],[[535.34,0.34354888],[535.36,1.39955322],[535.42,1.9524237],[535.51,1.39955322],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062630894,[[534.13,0.08282045],[534.07,1.39864688],[534.02,3.92636443],[534.0,1.39864688],[533.87,1.67837626]],[[535.35,0.34354888],[535.37,1.39955322],[535.42,1.9524237],[535.52,2.3329177],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631193,[[534.14,0.08282045],[534.03,5.32501131],[533.95,1.39864688],[533.8,1.67837626],[533.79,1.95241457]],[[535.34,0.34354888],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631389,[[534.15,0.08282045],[534.14,0.91635514],[534.04,3.92636443],[534.03,1.39864688],[533.95,1.39864688]],[[535.33,0.34354888],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631590,[[534.15,0.08282045],[534.05,3.92636443],[534.03,1.39864688],[533.95,1.39864688],[533.58,2.85557072]],[[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631591,[[534.15,0.08282045],[534.05,3.92636443],[534.03,1.39864688],[533.95,1.39864688],[533.58,2.85557072]],[[535.4,0.34354888],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631791,[[534.15,0.08282045]],[[535.4,0.34354888],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631792,[[534.16,0.08282045],[534.15,0.92299065],[533.97,1.39864688],[533.88,1.39864688],[533.72,1.67837626]],[[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.63,1.39955322],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062631992,[[534.16,0.08282045],[533.97,1.39864688],[533.89,3.92622771],[533.88,1.39864688],[533.71,1.67837626]],[[535.41,0.34354482],[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.63,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062632189,[[534.17,0.08282045],[533.96,1.39864688],[533.89,3.92622771],[533.87,1.39864688],[533.71,1.67837626]],[[535.41,0.34354482],[535.42,1.9524237],[535.43,1.39955322],[535.52,0.93336448],[535.62,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062632388,[[533.97,0.08282045],[533.96,2.32827304],[533.89,3.92622771],[533.87,1.39864688],[533.71,1.67837626]],[[535.41,0.34354482],[535.42,1.9524237],[535.43,1.39955322],[535.52,0.93336448],[535.62,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062632588,[[533.98,0.08282045],[533.96,0.92962616],[533.95,1.39864688],[533.89,3.92622771],[533.86,1.39864688]],[[535.41,0.34354482],[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.63,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062632789,[[533.99,0.08282008],[533.96,1.39864688],[533.89,3.92622771],[533.86,1.39864688],[533.6,2.85557072]],[[535.4,0.34354837],[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.63,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633096,[[534.0,0.08282008],[533.96,2.32573527],[533.86,1.39864688],[533.8,3.92622771],[533.6,2.85557072]],[[535.39,0.34354837],[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.63,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633288,[[533.97,0.08282008],[533.96,2.32573527],[533.87,5.32487459],[533.6,2.85557072],[533.2,2.85557072]],[[535.41,0.34354837],[535.42,1.9524237],[535.44,1.39955322],[535.52,0.93336448],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633490,[[533.98,0.08282008],[533.97,1.39864688],[533.96,0.92708839],[533.88,5.32487459],[533.71,1.67837626]],[[535.4,0.34354837],[535.42,1.9524237],[535.45,1.39955322],[535.52,0.93336448],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633691,[[533.99,1.39864688],[533.98,0.08282008],[533.96,0.92708839]],[[535.42,1.9524237],[535.52,0.93336448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633692,[[533.99,1.39864688],[533.98,0.08282008],[533.96,0.92708839],[533.9,1.39864688],[533.89,3.92622771]],[[535.39,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.61,1.39955322],[535.69,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062633892,[[534.0,1.48146696],[533.96,0.92708839],[533.91,1.39864688],[533.89,3.92622771],[533.76,1.67837626]],[[535.41,1.74310159],[535.42,1.9524237],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634096,[[534.01,0.08282008],[534.0,1.39864688],[533.92,1.39864688],[533.89,3.92622771],[533.76,1.67837626]],[[535.4,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634292,[[534.01,0.08282008],[534.0,0.93166915],[533.99,1.39864688],[533.91,1.39864688],[533.89,3.92622771]],[[535.39,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634491,[[534.01,0.08282008],[534.0,0.93166915]],[[535.39,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634492,[[534.01,0.08282008],[534.0,2.33031603],[533.92,5.32487459],[533.77,1.67837626],[533.67,2.85557072]],[[535.38,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.82,1.28807836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634696,[[534.01,0.08282008],[534.0,2.33031603],[533.93,3.92622771],[533.92,1.39864688],[533.77,1.67837626]],[[535.37,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.83,1.28807836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062634895,[[534.01,1.48146696],[534.0,0.93166915],[533.93,3.92622771],[533.92,1.39864688],[533.77,1.67837626]],[[535.41,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.69,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062635096,[[534.02,0.08282008],[534.01,1.39864688],[534.0,0.93166915],[533.93,3.92622771],[533.92,1.39864688]],[[535.4,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.69,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062635297,[[534.02,0.08282008],[534.01,1.39864688],[534.0,0.93166915],[533.93,3.92622771],[533.92,1.39864688]],[[535.39,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.69,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062635499,[[534.02,0.08282008],[534.0,2.33031603],[533.93,3.92622771],[533.92,1.39864688],[533.76,1.67837626]],[[535.41,1.74310159],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322],[535.67,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062635695,[[534.01,0.08282008],[534.0,2.33031603],[533.93,3.92622771],[533.92,1.39864688],[533.76,1.67837626]],[[535.4,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062635899,[[534.02,0.08282008],[534.01,1.39864688],[534.0,0.93166915],[533.93,3.92622771],[533.92,1.39864688]],[[535.4,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.6,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062636100,[[534.02,0.08282008],[534.0,2.33031603],[533.93,3.92622771],[533.91,1.39864688],[533.76,1.67837626]],[[535.4,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062636297,[[534.01,0.08282008],[534.0,2.33031603],[533.94,3.92622771],[533.92,1.39864688],[533.76,1.67837626]],[[535.4,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062636597,[[534.02,0.08282008],[534.0,2.33031603],[533.95,3.92622771],[533.92,1.39864688],[533.76,1.67837626]],[[535.4,0.34354837],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062636801,[[534.03,0.08282008],[534.01,1.39864688],[534.0,0.93166915],[533.96,3.92622771],[533.93,1.39864688]],[[535.4,0.34354837],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637100,[[534.01,1.39864688],[534.0,0.93166915],[533.97,3.92622771],[533.93,1.39864688],[533.32,0.37391907]],[[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322],[536.3,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637300,[[534.02,0.08281285],[534.01,1.39864688],[534.0,0.93166915],[533.98,3.92622771],[533.93,1.39864688]],[[535.41,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637497,[[534.02,1.48145973],[534.0,0.93166915],[533.99,3.92622771],[533.93,1.39864688],[533.78,1.67837626]],[[535.41,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637806,[[534.02,1.48145973],[534.0,0.93166915],[533.78,1.67837626]],[[535.41,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637807,[[534.03,0.08281285],[534.02,1.39864688],[534.0,3.92622771],[533.94,1.39864688],[533.78,1.67837626]],[[535.41,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637995,[[534.03,0.08281285],[534.02,0.9391475]],[[535.41,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062637996,[[534.03,0.08281285],[534.02,0.9391475],[534.01,5.32487459],[533.93,1.39864688],[533.77,1.67837626]],[[535.41,1.74309336],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062638301,[[534.03,0.08281285],[534.02,0.9391475],[534.01,1.39864688],[533.94,3.92622771],[533.93,1.39864688]],[[535.4,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062638501,[[534.03,0.08281285],[534.02,2.33779438],[533.94,5.32487459],[533.78,1.67837626],[533.69,2.85557072]],[[535.4,0.34354014],[535.42,3.35197692],[535.52,0.93336448],[535.6,1.39955322],[535.84,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062638697,[[534.03,0.08281285],[534.02,2.33779438],[533.95,3.92622771],[533.94,1.39864688],[533.78,1.67837626]],[[535.39,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.6,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062638897,[[534.03,1.48145973],[534.02,0.9391475],[533.95,3.92622771],[533.94,1.39864688],[533.79,3.63079083]],[[535.4,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639100,[[534.04,0.08281285],[534.03,1.39864688],[534.02,0.9391475],[533.95,3.92622771],[533.94,1.39864688]],[[535.39,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639300,[[534.04,0.08281285],[534.03,1.39864688],[534.02,0.9391475],[533.95,3.92622771],[533.94,1.39864688]],[[535.38,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639496,[[534.04,0.08281285],[534.03,1.39864688],[534.02,0.9391475],[533.95,3.92622771]],[[535.38,0.34354014],[535.41,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639497,[[534.04,0.08281285],[534.03,1.39864688],[534.02,0.9391475],[533.95,5.32487459],[533.8,1.67837626]],[[535.37,0.34354014],[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639696,[[534.04,1.48145973],[534.02,0.9391475],[533.96,3.92622771],[533.95,1.39864688],[533.8,1.67837626]],[[535.39,0.34354014],[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062639900,[[534.05,0.08281285],[534.04,1.39864688],[534.02,0.9391475],[533.96,5.32487459],[533.8,1.67837626]],[[535.38,0.34354014],[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.58,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062640101,[[534.05,1.48145973],[534.02,0.9391475],[533.97,3.92622771],[533.96,1.39864688],[533.81,1.67837626]],[[535.37,0.34354014],[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062640302,[[534.06,0.08281285],[534.05,1.39864688],[534.02,0.9391475],[533.97,3.92622771],[533.96,1.39864688]],[[535.36,0.34354014],[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062640601,[[534.06,0.08281285],[534.05,1.39864688],[534.02,0.9391475],[533.97,3.92622771],[533.96,1.39864688]],[[535.4,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.59,1.39955322],[536.55,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062640797,[[534.07,1.39864688],[534.02,0.9391475],[533.98,1.39864688],[533.97,3.92622771],[533.84,1.67837626]],[[535.39,1.39955322],[535.42,1.9524237],[535.52,0.93336448],[535.56,1.39955322],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062644422,[[534.07,1.39864688],[534.02,0.9391475],[534.01,1.39864688],[534.0,3.92622771],[533.89,1.67837626]],[[535.23,1.39955322],[535.37,1.39955322],[535.44,1.39955322],[535.52,0.93336448],[535.56,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062644605,[[534.08,1.48150704],[534.02,1.39864688],[533.9,1.67837626],[533.83,2.85557072],[533.73,1.95254237]],[[535.21,1.39955322],[535.22,0.34359253],[535.33,1.95254237],[535.35,1.39955322],[535.42,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062644807,[[534.02,1.39864688],[533.73,1.95254237]],[[535.21,1.39955322],[535.22,0.34359253],[535.33,1.95254237],[535.35,1.39955322],[535.42,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062644808,[[534.09,0.08286016],[534.02,0.93140186],[533.91,2.67256184],[533.85,1.39864688],[533.75,1.39864688]],[[535.3,1.39955322],[535.33,1.95254237],[535.51,1.39955322],[535.61,1.39955322],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062645018,[[534.02,0.93140186]],[[535.3,1.39955322],[535.33,1.95254237],[535.51,1.39955322],[535.61,1.39955322],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062645019,[[534.1,0.08286016],[534.02,3.92678712],[533.84,1.39864688],[533.74,1.39864688],[533.56,1.67837626]],[[535.29,0.34362144],[535.3,1.39955322],[535.33,1.95254237],[535.51,1.39955322],[535.6,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062645302,[[534.11,0.08286016],[534.1,0.91616822],[534.02,3.92678712],[533.84,1.39864688],[533.74,1.39864688]],[[535.29,1.74317466],[535.33,1.95254237],[535.5,1.39955322],[535.6,1.39955322],[535.89,4.14506225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062645606,[[534.11,0.08286016],[533.85,1.39864688],[533.75,1.39864688],[533.57,1.67837626],[533.46,2.85557072]],[[535.3,1.39955322],[535.33,1.95254237],[535.51,1.39955322],[535.6,1.39955322],[535.88,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062645805,[[534.12,0.08286016],[534.11,0.93634324],[533.86,1.39864688],[533.76,1.39864688],[533.62,3.92708612]],[[535.29,1.74317356],[535.3,0.94419517],[535.33,1.95254237],[535.5,1.39955322],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646007,[[534.12,0.08286016],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688],[533.58,1.67837626]],[[535.28,0.34362034],[535.29,1.39955322],[535.33,1.95254237],[535.49,1.39955322],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646211,[[534.12,0.93643671],[533.87,0.08286016],[533.85,1.39864688],[533.77,3.92708612],[533.75,1.39864688]],[[535.28,1.74317356],[535.33,1.95254237],[535.49,1.39955322],[535.59,1.39955322],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646506,[[534.13,0.08286016],[533.85,1.39864688],[533.77,3.92708612],[533.76,1.39864688],[533.68,1.95288022]],[[535.27,0.34362145],[535.28,0.91241353],[535.29,1.39955322],[535.33,1.95254237],[535.49,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646707,[[534.14,0.08286016],[534.13,0.93157599],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688]],[[535.28,1.39955322],[535.33,1.95254237],[535.49,1.39955322],[535.75,1.2876411],[537.41,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646911,[[534.14,0.08286016],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688]],[[535.28,1.39955322],[535.33,1.95254237],[535.49,1.39955322],[535.75,1.2876411],[537.41,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062646912,[[534.14,0.08286016],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688],[532.17,0.37400988]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.75,1.2876411],[537.41,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062647099,[[533.87,0.08286016],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688],[532.21,4.07938674]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062647307,[[533.88,0.08286016],[533.86,1.39864688],[533.77,3.92708612],[533.76,1.39864688],[533.47,2.85557072]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.59,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062647509,[[533.89,0.08286016],[533.88,0.91661992],[533.86,1.39864688],[533.77,5.325733],[533.59,1.67837626]],[[535.28,2.31467754],[535.33,1.95254237],[535.48,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062647710,[[533.89,0.08286016],[533.86,1.39864688],[533.77,5.325733],[533.59,1.67837626],[533.32,2.85557072]],[[535.28,2.31467754],[535.33,1.95254237],[535.48,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062648007,[[533.77,5.325733],[533.59,1.67837626],[533.32,2.85557072]],[[535.28,2.31467754],[535.33,1.95254237],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062648008,[[533.9,0.08286016],[533.87,1.39864688],[533.77,1.39864688],[533.59,1.67837626],[533.49,2.85557072]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062648207,[[533.91,0.08286016],[533.9,0.94709291],[533.87,1.39864688],[533.77,1.39864688],[533.59,1.67837626]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062648606,[[533.91,0.08286016],[533.9,0.94709291],[533.89,1.39864688],[533.79,1.39864688],[533.69,3.92706627]],[[535.28,2.31467754],[535.33,1.95254237],[535.49,1.39955322],[535.58,1.39955322],[535.75,1.2876411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062648808,[[533.92,0.08287123],[533.9,0.94709291],[533.89,1.39864688],[533.8,1.39864688],[533.62,1.67837626]],[[535.28,0.91512432],[535.29,1.39955322],[535.33,1.95254237],[535.5,1.39955322],[535.59,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649107,[[533.93,1.48151811],[533.83,1.39864688],[533.66,1.67837626],[533.55,2.85557072],[533.38,2.85557072]],[[535.32,1.39955322],[535.53,1.39955322],[535.62,1.39955322],[535.76,1.28766127],[535.8,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649309,[[533.93,1.48151811]],[[535.8,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649310,[[533.99,1.39864688],[533.94,0.08287123],[533.93,0.95559917],[533.9,1.39864688],[533.72,1.67837626]],[[535.39,1.39955322],[535.47,1.95257889],[535.59,1.39955322],[535.69,1.39955322],[535.83,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649504,[[534.01,1.39864688],[534.0,0.08287123],[533.92,1.39864688],[533.74,1.67837626],[533.63,2.85557072]],[[535.39,1.39955322],[535.47,1.95257889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649505,[[534.01,1.39864688],[534.0,0.08287123],[533.92,1.39864688],[533.74,1.67837626],[533.63,2.85557072]],[[535.37,1.39955322],[535.39,0.95036455],[535.47,1.95257889],[535.58,1.39955322],[535.67,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649708,[[534.02,0.08287123],[534.01,1.39864688],[533.92,2.3266708],[533.75,3.92622023],[533.74,1.67837626]],[[535.37,1.39955322],[535.47,1.95257889],[535.58,1.39955322],[535.67,1.39955322],[535.83,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062649910,[[534.02,0.08287123],[534.01,1.39864688],[533.92,0.92802392],[533.91,1.39864688],[533.74,1.67837626]],[[535.37,2.34617875],[535.47,1.95257889],[535.57,1.39955322],[535.67,1.39955322],[535.84,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062650100,[[534.02,0.08287123],[534.01,1.39864688],[533.92,0.92802392],[533.74,1.67837626]],[[535.37,2.34617875],[535.47,1.95257889],[535.57,1.39955322],[535.67,1.39955322],[535.84,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062650101,[[534.02,0.08287123],[534.01,1.39864688],[533.92,2.3266708],[533.74,1.67837626],[533.47,2.85557072]],[[535.37,2.34617875],[535.47,1.95257889],[535.58,1.39955322],[535.67,1.39955322],[535.84,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062650509,[[534.04,1.39864688],[534.02,0.08287123],[533.95,1.39864688],[533.92,0.92802392],[533.77,1.67837626]],[[535.35,1.39955322],[535.37,0.94662553],[535.47,1.95257889],[535.56,1.39955322],[535.66,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062650712,[[534.05,1.48151811],[533.95,1.39864688],[533.92,0.92802392],[533.77,1.67837626],[532.95,2.85557072]],[[535.36,1.39955322],[535.47,1.95257889],[535.57,1.39955322],[535.66,1.39955322],[535.82,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062650904,[[534.06,0.08287123],[534.05,1.39864688],[533.95,1.39864688],[533.92,0.92802392],[533.77,1.67837626]],[[535.36,1.39955322],[535.47,1.95257889],[535.57,1.39955322],[535.66,1.39955322],[535.83,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062651105,[[534.06,0.08287123],[534.05,1.39864688],[533.95,1.39864688],[533.92,0.92802392],[533.78,1.67837626]],[[535.36,2.33215744],[535.47,1.95257889],[535.57,1.39955322],[535.67,1.39955322],[535.83,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062651506,[[534.07,1.39864688],[534.06,0.08287123],[533.98,1.39864688],[533.92,0.92802392],[533.8,1.67837626]],[[535.34,1.39955322],[535.36,0.93260422],[535.47,1.95257889],[535.54,1.39955322],[535.64,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062651709,[[534.08,1.48151811],[533.99,1.39864688],[533.92,0.92802392],[533.81,1.67837626],[533.7,2.85557072]],[[535.34,1.39955322],[535.47,1.95257889],[535.54,1.39955322],[535.64,1.39955322],[535.8,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062651908,[[534.09,1.48151811],[534.0,1.39864688],[533.92,0.92802392],[533.82,1.67837626],[533.71,2.85557072]],[[535.35,1.39955322],[535.47,2.90163478],[535.56,1.39955322],[535.65,1.39955322],[535.83,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652117,[[533.92,0.92802392]],[[535.47,2.90163478],[535.83,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652118,[[534.16,1.39864688],[534.1,0.08287123],[534.06,1.39864688],[533.92,0.92802392],[533.86,1.67837626]],[[535.39,1.39955322],[535.47,0.94905589],[535.62,1.39955322],[535.71,1.39955322],[535.82,1.28766127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652312,[[534.17,0.08287123],[534.16,1.39864688],[534.07,1.39864688],[533.92,0.92802392],[533.89,1.67837626]],[[535.42,1.39955322],[535.47,0.94905589],[535.62,1.39955322],[535.72,1.39955322],[535.89,1.28805016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652508,[[534.19,1.39864688],[534.17,0.08287123],[534.1,1.39864688],[533.93,3.92576762],[533.92,2.60640018]],[[535.47,0.94905589],[535.89,1.28805016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652509,[[534.19,1.39864688],[534.17,0.08287123],[534.1,1.39864688],[533.93,3.92576762],[533.92,2.60640018]],[[535.41,1.39955322],[535.47,0.94905589],[535.57,1.95212251],[535.61,1.39955322],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062652827,[[534.2,0.08287123],[534.19,2.33696463],[534.1,1.39864688],[533.93,3.92576762],[533.92,2.60640018]],[[535.41,1.39955322],[535.57,1.95212251],[535.61,1.39955322],[535.71,1.39955322],[535.88,2.96751402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653011,[[534.2,1.39864688],[534.19,0.93831775],[534.11,1.39864688],[533.93,1.67837626],[533.92,0.92802392]],[[535.41,0.93429906],[535.57,1.95212251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653012,[[534.2,1.39864688],[534.19,0.93831775],[534.11,1.39864688],[533.93,1.67837626],[533.92,0.92802392]],[[535.41,0.93429906],[535.42,1.39955322],[535.57,1.95212251],[535.62,1.39955322],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653240,[[534.21,0.08273764],[534.2,1.39864688],[534.19,0.93831775],[534.1,1.39864688],[533.93,1.67837626]],[[535.41,1.39955322],[535.57,1.95212251],[535.62,1.39955322],[535.72,1.39955322],[535.88,1.28797544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653411,[[534.21,0.08273764],[534.19,0.93831775],[534.1,1.39864688]],[[535.41,1.39955322],[535.57,1.95212251],[535.62,1.39955322],[535.72,1.39955322],[535.88,1.28797544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653412,[[534.21,0.08273764],[534.19,2.33696463],[534.1,1.39864688],[533.92,2.60640018],[533.39,2.85557072]],[[535.41,2.34095508],[535.57,1.95212251],[535.61,1.39955322],[535.71,1.39955322],[535.89,2.9674393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653611,[[534.2,0.08273764],[534.19,0.93831775],[534.18,1.39864688],[534.09,1.39864688],[533.92,0.92802392]],[[535.4,1.39955322],[535.41,0.94140186],[535.57,1.95212251],[535.61,1.39955322],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062653914,[[534.21,0.08273764],[534.2,1.39864688],[534.19,0.93831775],[534.1,1.39864688],[533.92,2.60640018]],[[535.42,1.39955322],[535.57,1.95212251],[535.62,1.39955322],[535.73,1.39955322],[535.87,1.28797544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062654212,[[534.38,1.39864688],[534.32,1.39864688],[534.21,0.08273764],[534.2,1.67837626],[534.19,0.93831775]],[[535.3,1.39955322],[535.44,1.39955322],[535.51,1.39955322],[535.56,1.86921709],[535.57,2.86558045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062654422,[[534.39,1.48138452],[534.32,1.39864688],[534.2,1.67837626],[534.19,0.93831775],[534.14,3.92535482]],[[535.31,1.39955322],[535.45,1.39955322],[535.52,1.39955322],[535.57,2.86558045],[535.64,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062654617,[[534.19,0.93831775]],[[535.57,2.86558045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062654618,[[534.4,0.08273764],[534.37,1.39864688],[534.31,1.39864688],[534.21,3.92535482],[534.19,2.61669401]],[[535.32,1.39955322],[535.46,1.39955322],[535.53,1.39955322],[535.57,2.86558045],[535.63,1.28796106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062654825,[[534.41,0.08273764],[534.38,1.39864688],[534.31,1.39864688],[534.21,3.92535482],[534.19,1.67837626]],[[535.32,1.39955322],[535.46,1.39955322],[535.53,1.39955322],[535.56,1.86920961],[535.57,2.86558045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062655017,[[534.39,0.08273764],[534.38,0.917757],[534.37,1.39864688],[534.31,1.39864688],[534.2,3.92535482]],[[535.32,1.39955322],[535.46,1.39955322],[535.52,1.39955322],[535.56,1.86920961],[535.57,2.86558045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062655211,[[534.4,0.08273764],[534.38,2.31640388],[534.32,3.92535482],[534.31,1.39864688],[534.12,2.85557072]],[[535.32,1.39955322],[535.46,1.39955322],[535.53,1.39955322],[535.56,1.86920961],[535.57,2.86558045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062655511,[[534.41,1.48138452],[534.38,0.917757],[534.35,1.39864688],[534.32,3.92535482],[534.23,1.67837626]],[[535.41,1.39955322],[535.55,1.39955322],[535.57,0.91345794],[535.61,1.39955322],[535.73,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062655813,[[534.42,1.48138452],[534.36,5.3240017],[534.24,1.67837626],[534.16,2.85557072],[534.05,2.85557072]],[[535.42,1.39955322],[535.56,1.39955322],[535.62,1.39955322],[535.65,1.95177581],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062656010,[[534.43,0.08273764],[534.42,1.39864688],[534.36,6.27149928],[534.24,1.67837626],[534.16,2.85557072]],[[535.42,2.35461882],[535.56,1.39955322],[535.62,1.39955322],[535.64,1.86901856],[535.65,1.95177581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062656223,[[534.43,0.08273764],[534.42,1.39864688],[534.36,6.27149928],[534.24,1.67837626],[534.17,2.85557072]],[[535.42,2.35461882],[535.56,1.39955322],[535.62,1.39955322],[535.65,1.95177581],[535.82,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062656417,[[534.43,0.08273764],[534.42,1.39864688],[534.36,6.27149928],[534.24,1.67837626],[534.16,2.85557072]],[[535.42,2.35461882],[535.56,1.39955322],[535.63,1.39955322],[535.65,1.95177581],[535.73,1.2878412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062656611,[[534.43,0.08273764],[534.41,1.39864688],[534.36,4.8728524],[534.34,1.39864688],[534.22,1.67837626]],[[535.42,0.9550656],[535.45,1.39955322],[535.59,1.39955322],[535.65,3.35132903],[535.73,1.2878412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062656818,[[534.42,0.08273764],[534.41,1.39864688],[534.36,4.8728524],[534.34,1.39864688],[534.22,1.67837626]],[[535.44,1.39955322],[535.58,1.39955322],[535.65,3.35132903],[535.76,1.2878412],[535.95,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062657012,[[534.43,0.08273764],[534.41,1.39864688],[534.36,4.8728524],[534.34,1.39864688],[534.23,1.67837626]],[[535.45,1.39955322],[535.59,1.39955322],[535.64,1.86899035],[535.65,4.280327],[535.76,1.2878412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062657221,[[534.41,1.39864688],[534.36,4.8728524],[534.35,1.39864688],[534.23,1.67837626],[533.67,3.22936993]],[[535.45,1.39955322],[535.59,1.39955322],[535.64,1.86899035],[535.65,4.280327],[535.85,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062657417,[[534.42,0.08267273],[534.41,1.39864688],[534.36,4.8728524],[534.23,1.67837626],[533.67,3.22936993]],[[535.45,1.39955322],[535.59,1.39955322],[535.64,1.86899035],[535.65,4.280327],[535.85,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062657418,[[534.42,0.08267273],[534.41,1.39864688],[534.36,4.8728524],[534.34,1.39864688],[534.23,1.67837626]],[[535.44,0.34342311],[535.45,1.39955322],[535.59,1.39955322],[535.64,1.86899035],[535.65,4.280327]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062657735,[[534.42,0.08267273],[534.39,1.39864688],[534.37,3.92535482],[534.36,0.94749758],[534.33,1.39864688]],[[535.44,0.34342311],[535.47,1.39955322],[535.61,1.39955322],[535.65,2.88077378],[535.67,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062658039,[[534.43,0.08267273],[534.39,1.39864688],[534.37,3.92535482],[534.36,0.94749758],[534.32,1.39864688]],[[535.46,1.39955322],[535.6,1.39955322],[535.65,2.88077378],[535.67,1.39955322],[535.78,1.28782642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062658220,[[534.44,0.08267273],[534.39,1.39864688],[534.37,3.92535482],[534.36,0.94749758],[534.32,1.39864688]],[[535.45,0.34342718],[535.46,1.39955322],[535.6,1.39955322],[535.64,1.86899749],[535.65,2.88077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062658521,[[534.45,0.08267273],[534.37,1.39864688],[534.36,0.94749758],[534.34,3.92535482],[534.3,1.39864688]],[[535.45,0.34342718],[535.48,1.39955322],[535.62,1.39955322],[535.65,2.88077378],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062658729,[[534.38,0.08267273],[534.37,1.39864688],[534.36,0.94749758],[534.34,3.92535482],[534.3,1.39864688]],[[535.47,0.34342718],[535.48,1.39955322],[535.62,1.39955322],[535.65,2.88077378],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062659020,[[534.39,0.08267273],[534.37,1.39864688],[534.36,0.94749758],[534.35,3.92535482],[534.3,1.39864688]],[[535.46,0.34342718],[535.48,1.39955322],[535.62,1.39955322],[535.65,2.88077378],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062659221,[[534.4,0.08267273],[534.37,1.39864688],[534.36,0.94749758],[534.31,3.92535482],[534.3,1.39864688]],[[535.45,0.34342718],[535.48,1.39955322],[535.62,1.39955322],[535.65,2.88077378],[535.68,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062659524,[[534.41,0.08267273],[534.36,0.94749758],[534.31,3.92535482]],[[535.65,2.88077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062659525,[[534.41,0.08267273],[534.36,2.34614446],[534.31,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.44,0.34342718],[535.49,1.39955322],[535.63,1.39955322],[535.65,2.88077378],[535.7,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062659819,[[534.42,0.08267273],[534.36,2.34614446],[534.32,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.49,1.39955322],[535.63,1.39955322],[535.65,2.88077378],[535.7,1.39955322],[535.81,1.28782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660020,[[534.43,0.08267273],[534.36,1.39864688],[534.33,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.48,0.34342699],[535.49,1.39955322],[535.63,1.39955322],[535.65,2.88077378],[535.7,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660222,[[534.44,0.08267273],[534.36,2.35389934],[534.34,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.48,0.34342699],[535.49,1.39955322],[535.63,1.39955322],[535.65,2.88077378],[535.7,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660416,[[534.37,0.08267273],[534.36,2.35389934],[534.35,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.48,0.34342699],[535.5,1.39955322],[535.64,1.39955322],[535.65,2.88077378],[535.7,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660613,[[534.37,0.08267273],[534.36,2.35389934]],[[535.65,2.88077378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660614,[[534.38,0.08267273],[534.37,1.39864688],[534.36,0.95525246],[534.3,5.3240017],[534.18,1.67837626]],[[535.47,0.34342699],[535.52,1.39955322],[535.65,2.88077378],[535.67,1.39955322],[535.73,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062660831,[[534.39,0.08267273],[534.38,1.39864688],[534.36,0.95525246],[534.32,1.39864688],[534.31,3.92535482]],[[535.54,1.39955322],[535.65,0.92899797],[535.68,1.39955322],[535.75,1.39955322],[535.84,1.28782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661023,[[534.36,0.95525246]],[[535.54,1.39955322],[535.65,0.92899797],[535.68,1.39955322],[535.75,1.39955322],[535.84,1.28782771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661024,[[534.41,1.39864688],[534.4,0.08267273],[534.36,0.95525246],[534.35,1.39864688],[534.33,3.92535482]],[[535.53,0.34338446],[535.57,1.39955322],[535.65,0.92899797],[535.71,1.39955322],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661221,[[534.42,0.08267273],[534.41,1.39864688],[534.35,1.39864688],[534.33,3.92535482],[533.48,2.85557072]],[[535.56,0.34338446],[535.57,1.39955322],[535.71,1.39955322],[535.75,1.9513654],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661422,[[534.41,2.34605102],[534.34,1.39864688],[534.33,3.92535482],[534.22,1.67837626],[534.15,2.85557072]],[[535.56,0.91227357],[535.57,1.39955322],[535.71,1.39955322],[535.75,1.9513654],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661622,[[534.42,0.08264245],[534.41,0.94740414],[534.39,1.39864688],[534.33,5.3240017],[534.21,1.67837626]],[[535.55,0.34338765],[535.6,1.39955322],[535.74,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661623,[[534.42,0.08264245],[534.41,0.94740414],[534.39,1.39864688],[534.33,5.3240017],[534.21,1.67837626]],[[535.55,0.34338765],[535.6,1.39955322],[535.74,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661822,[[534.33,5.3240017],[534.21,1.67837626]],[[535.6,1.39955322],[535.74,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062661823,[[534.43,0.08264245],[534.4,1.39864688],[534.33,5.3240017],[534.21,1.67837626],[534.03,2.85557072]],[[535.59,0.34338765],[535.6,2.35723492],[535.74,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062662022,[[534.44,0.08264245],[534.4,0.9198416],[534.39,1.39864688],[534.33,5.3240017],[534.21,1.67837626]],[[535.58,0.34338765],[535.6,2.35723492],[535.74,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062662228,[[534.45,0.08264245],[534.39,1.39864688],[534.33,3.92535482],[534.32,1.39864688],[534.2,1.67837626]],[[535.57,0.34338765],[535.59,1.39955322],[535.6,0.9576817],[535.73,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062662425,[[534.46,0.08264245],[534.36,1.39864688],[534.33,3.92535482],[534.29,1.39864688],[534.17,1.67837626]],[[535.56,0.34338765],[535.59,1.39955322],[535.6,0.9576817],[535.73,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062662725,[[534.47,0.08264245],[534.46,0.92918483],[534.36,1.39864688],[534.33,3.92535482],[534.29,1.39864688]],[[535.55,0.34338765],[535.59,1.39955322],[535.6,0.9576817],[535.73,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062662924,[[534.47,0.08264245],[534.36,1.39864688],[534.34,3.92535482],[534.29,1.39864688],[533.98,2.85557072]],[[535.54,0.34338765],[535.59,1.39955322],[535.6,0.9576817],[535.73,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062663223,[[534.48,0.08264245],[534.36,1.39864688],[534.35,3.92535482],[534.3,1.39864688],[534.18,1.67837626]],[[535.53,0.34338765],[535.6,2.35723492],[535.74,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062663419,[[534.49,0.08264245],[534.36,1.39864688],[534.35,3.92535482],[534.3,1.39864688],[534.18,1.67837626]],[[535.6,2.35723492],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062663420,[[534.49,0.08264245],[534.36,2.32568277],[534.35,3.92535482],[534.3,1.39864688],[534.18,1.67837626]],[[535.52,0.34338765],[535.6,0.9576817],[535.61,1.39955322],[535.75,3.35091862],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062663727,[[534.5,0.08264245],[534.36,0.92703589],[534.35,5.3240017],[534.28,1.39864688],[534.16,1.67837626]],[[535.51,0.34338765],[535.61,1.39955322],[535.75,3.35091862],[535.82,1.39955322],[535.88,1.28771699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062663925,[[534.37,0.08264245],[534.35,3.92535482],[534.34,1.39864688],[534.28,1.39864688],[534.16,1.67837626]],[[535.6,0.34338765],[535.61,2.31135963],[535.75,3.35091862],[535.81,1.39955322],[536.0,1.28771699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062664126,[[534.38,0.08264245],[534.37,0.9389018],[534.35,3.92535482],[534.34,1.39864688],[534.28,1.39864688]],[[535.59,0.34338765],[535.6,1.39955322],[535.61,0.91180641],[535.74,1.39955322],[535.75,1.9513654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062664335,[[534.39,0.08264245],[534.36,3.92535482],[534.34,1.39864688],[534.28,1.39864688],[534.09,2.85557072]],[[535.59,0.34338765],[535.61,2.31135963],[535.75,3.35091862],[536.01,2.85742115],[536.3,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062664536,[[534.4,0.08264245],[534.36,4.85893097],[534.33,1.39864688],[534.27,1.39864688],[534.15,1.67837626]],[[535.6,0.34338765],[535.61,0.91180641],[535.62,1.39955322],[535.75,1.9513654],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062664827,[[534.36,4.85893097],[534.27,1.39864688],[534.15,1.67837626]],[[535.61,0.91180641],[535.62,1.39955322],[535.75,1.9513654],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062664828,[[534.41,0.08264245],[534.36,4.85893097],[534.34,1.39864688],[534.27,1.39864688],[534.15,1.67837626]],[[535.59,0.34338765],[535.61,0.91180641],[535.62,1.39955322],[535.75,1.9513654],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665022,[[534.42,0.08264245],[534.36,4.85893097],[534.34,1.39864688],[534.27,1.39864688],[534.15,1.67837626]],[[535.58,0.34338765],[535.62,1.39955322],[535.75,1.9513654],[535.76,1.39955322],[536.88,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665331,[[534.43,0.08264245],[534.36,4.85893097],[534.32,1.39864688],[534.26,1.39864688],[534.14,1.67837626]],[[535.57,0.34338765],[535.61,1.39955322],[535.62,0.92460665],[535.75,3.35091862],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665523,[[534.44,0.08264245],[534.36,0.93357615],[534.32,1.39864688],[534.25,1.39864688],[534.17,3.92535482]],[[535.56,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665728,[[534.25,1.39864688]],[[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665729,[[534.45,0.08264245],[534.31,1.39864688],[534.26,6.59468596],[534.25,1.39864688],[533.94,2.85557072]],[[535.55,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062665935,[[534.46,0.08264245],[534.31,2.32203891],[534.27,6.59468596],[534.25,1.39864688],[534.05,2.85557072]],[[535.54,0.34338765],[535.61,1.39955322],[535.62,0.92460665],[535.75,3.35091862],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666126,[[534.32,0.08264245],[534.31,2.32203891],[534.28,3.92535482],[534.24,1.39864688],[534.05,2.85557072]],[[535.6,0.34338765],[535.61,1.39955322],[535.62,0.92460665],[535.75,3.35091862],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666428,[[534.33,0.08264245],[534.31,0.92339203],[534.3,1.39864688],[534.29,3.92535482],[534.24,1.39864688]],[[535.6,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666627,[[534.31,0.92339203],[534.3,1.39864688],[534.24,1.39864688]],[[535.6,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666628,[[534.34,0.08264245],[534.31,0.92339203],[534.3,1.39864688],[534.25,3.92535482],[534.24,1.39864688]],[[535.61,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666828,[[534.35,0.08264245],[534.31,0.92339203],[534.3,1.39864688],[534.25,3.92535482]],[[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062666829,[[534.35,0.08264245],[534.31,0.92339203],[534.3,1.39864688],[534.26,2.66939652],[534.25,3.92535482]],[[535.6,0.34338765],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667031,[[534.31,0.92339203],[534.3,1.39864688],[534.27,3.92535482],[534.26,2.66939652],[533.92,2.90250459]],[[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322],[538.14,2.80399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667241,[[534.3,1.39864688],[534.27,3.92535482],[533.92,2.90250459]],[[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322],[538.14,2.80399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667242,[[534.32,0.08266183],[534.3,1.39864688],[534.27,3.92535482],[534.24,1.39864688],[534.11,1.67837626]],[[535.61,0.34340854],[535.62,2.32415987],[535.75,1.9513654],[535.76,1.39955322],[535.82,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667524,[[534.33,0.08266183],[534.32,0.92283143],[534.3,1.39864688],[534.28,3.92535482],[534.23,1.39864688]],[[535.61,0.34340854],[535.62,0.92460665],[535.63,1.39955322],[535.75,1.9513654],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667722,[[534.34,0.08266183],[534.3,1.39864688],[534.28,3.92535482],[534.23,1.39864688],[533.2,0.3737766]],[[535.61,0.34340854],[535.62,0.92460665],[535.63,1.39955322],[535.75,1.9513654],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062667927,[[534.35,0.08266183],[534.3,2.35586142],[534.28,3.92535482],[534.24,1.39864688],[534.12,1.67837626]],[[535.61,0.34340854],[535.62,0.92460665],[535.63,1.39955322],[535.75,1.9513654],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062668226,[[534.3,2.35586142],[534.28,3.92535482],[534.24,1.39864688],[534.12,1.67837626]],[[535.61,0.34340854],[535.62,0.92460665],[535.63,1.39955322],[535.75,1.9513654],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062668227,[[534.36,0.08266183],[534.3,2.35586142],[534.28,3.92535482],[534.24,1.39864688],[534.12,1.67837626]],[[535.61,0.34340854],[535.62,0.92460665],[535.63,1.39955322],[535.75,1.9513654],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062668427,[[534.37,0.08266183],[534.32,1.39864688],[534.3,0.95721454],[534.29,2.66888214],[534.26,1.39864688]],[[535.61,0.34340854],[535.62,0.92460665],[535.66,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062668627,[[534.38,0.08266183],[534.32,1.39864688],[534.3,0.95721454],[534.25,1.39864688],[534.13,1.67837626]],[[535.61,0.34340854],[535.62,0.92460665],[535.66,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062668828,[[534.39,0.08266183],[534.32,1.39864688],[534.3,0.95721454],[534.26,2.66887693],[534.25,5.3240017]],[[535.61,0.34340854],[535.62,0.92460665],[535.66,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062669028,[[534.4,0.08266183],[534.32,1.39864688],[534.3,0.95721454],[534.27,3.92535482],[534.26,2.66887693]],[[535.61,0.34340854],[535.62,0.92460665],[535.66,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062669226,[[534.41,0.08266183],[534.31,1.39864688],[534.3,0.95721454],[534.28,2.66887693],[534.27,3.92535482]],[[535.61,0.34340854],[535.62,0.92460665],[535.66,1.39955322],[535.75,1.9513654],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062669423,[[534.42,0.08266183],[534.31,1.39864688],[534.3,0.95721454],[534.29,3.92535482],[534.28,2.66887693]],[[535.61,0.34340854],[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062669622,[[534.43,0.08266183],[534.31,1.39864688],[534.3,0.95721454],[534.29,3.92535482],[534.28,2.66887693]],[[535.61,0.34340854],[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062669927,[[534.44,0.08266183],[534.31,1.39864688],[534.3,0.95721454],[534.29,3.92535482],[532.84,1.29353775]],[[535.61,0.34340854],[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062670127,[[534.31,1.39864688],[534.3,0.95721454]],[[535.61,0.34340854],[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062670128,[[534.45,0.08266183],[534.31,1.39864688],[534.3,0.95721454],[534.26,3.92535482],[533.22,0.37375114]],[[535.61,0.34340854],[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062670348,[[534.31,1.39864688],[534.3,0.95721454],[534.27,2.6690096],[534.26,3.92535482],[533.39,4.89394498]],[[535.62,0.92460665],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322],[538.21,2.80399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062670628,[[534.32,0.08263695],[534.31,1.39864688],[534.3,0.95721454],[534.27,6.59436442],[534.24,1.39864688]],[[535.61,0.3433839],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062670829,[[534.33,0.08263695],[534.31,1.39864688],[534.3,0.95721454],[534.28,6.59436442],[534.24,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.67,1.39955322],[535.75,1.9513654],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062671138,[[534.34,0.08263695],[534.31,1.39864688],[534.3,0.95721454],[534.29,6.59436442],[534.24,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.67,1.39955322],[535.81,1.39955322],[538.18,2.80399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062671325,[[534.35,0.08263695],[534.31,1.39864688],[534.3,0.95721454],[534.29,3.92535482],[534.24,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.67,1.39955322],[535.81,1.39955322],[536.06,1.28769119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062671528,[[534.36,0.08263695],[534.3,6.28121624],[534.24,1.39864688],[534.04,2.85557072],[533.37,2.85557072]],[[535.6,0.3433839],[535.61,0.95608513],[535.68,3.35100068],[535.82,1.39955322],[536.06,1.28769119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062671735,[[534.37,0.08263695],[534.31,3.92535482],[534.3,2.35586142],[534.24,1.39864688],[534.04,2.85557072]],[[535.6,0.3433839],[535.61,0.95608513],[535.68,3.35100068],[535.82,1.39955322],[535.99,1.28769119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062671930,[[534.38,0.08263695],[534.32,3.92535482],[534.3,2.35586142],[534.24,1.39864688],[534.04,2.85557072]],[[535.6,0.3433839],[535.61,0.95608513],[535.68,3.35100068],[535.82,1.39955322],[535.99,1.28769119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062672130,[[534.39,0.08263695],[534.33,3.92535482],[534.3,0.95721454],[534.29,1.39864688],[534.23,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.67,1.39955322],[535.68,1.95144746],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062672429,[[534.4,0.08263695],[534.34,3.92535482],[534.29,1.39864688],[534.22,1.39864688],[534.1,1.67837626]],[[535.6,0.3433839],[535.61,0.95608513],[535.66,1.39955322],[535.68,1.95144746],[535.81,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062672630,[[534.41,0.08263695],[534.35,3.92535482],[534.29,2.34287432],[534.22,1.39864688],[534.1,1.67837626]],[[535.6,0.3433839],[535.61,0.95608513],[535.66,1.39955322],[535.68,1.95144746],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062672826,[[534.42,0.08263695],[534.36,3.92535482],[534.29,0.94422744],[534.28,1.39864688],[534.22,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.66,1.39955322],[535.68,1.95144746],[535.8,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673028,[[534.43,0.08263695],[534.37,3.92535482],[534.29,0.94422744],[534.28,1.39864688],[534.21,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.68,1.95144746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673029,[[534.43,0.08263695],[534.37,3.92535482],[534.29,0.94422744],[534.28,1.39864688],[534.21,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.65,1.39955322],[535.68,1.95144746],[535.79,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673228,[[534.44,0.08263695],[534.29,0.94422744],[534.27,1.39864688],[534.22,3.92535482],[534.2,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673531,[[534.2,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673532,[[534.45,0.08263695],[534.38,3.92535482],[534.25,1.39864688],[534.23,2.66994847],[534.19,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.63,1.39955322],[535.68,1.95144746],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062673739,[[534.46,0.08263695],[534.38,4.86220111],[534.25,1.39864688],[534.19,1.39864688],[533.7,2.85557072]],[[535.6,0.3433839],[535.61,0.95608513],[535.63,1.39955322],[535.68,1.95144746],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062674043,[[534.47,0.08263695],[534.39,3.92535482],[534.38,0.93684629],[534.26,1.39864688],[534.19,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.63,1.39955322],[535.68,1.95144746],[535.77,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062674233,[[534.4,0.08263695],[534.39,3.92535482],[534.38,0.93684629],[534.27,1.39864688],[534.2,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062674433,[[534.41,0.08263695],[534.39,3.92535482],[534.38,0.93684629],[534.26,1.39864688],[534.19,1.39864688]],[[535.6,0.3433839],[535.61,0.95608513],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062674712,[[534.39,3.92535482],[534.38,0.93684629],[534.26,1.39864688],[534.2,1.39864688],[534.01,2.85557072]],[[535.61,0.95608513],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322],[535.84,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062674832,[[534.4,0.08267775],[534.38,0.93684629],[534.27,1.39864688],[534.2,5.3240017],[534.01,2.85557072]],[[535.59,0.34340917],[535.64,1.39955322],[535.68,1.95144746],[535.78,1.39955322],[535.84,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062675032,[[534.41,0.08267775],[534.26,1.39864688],[534.21,2.66984646],[534.2,5.3240017],[534.0,2.85557072]],[[535.58,0.34340917],[535.64,2.32808461],[535.68,1.95144746],[535.78,1.39955322],[535.84,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062675333,[[534.42,0.08267775],[534.26,0.94030269],[534.21,1.39864688],[534.2,3.92535482],[534.13,1.39864688]],[[535.57,0.34340917],[535.64,0.92853139],[535.68,3.35100068],[535.84,1.39955322],[535.92,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062675535,[[534.43,0.08267775],[534.21,1.39864688],[534.2,3.92535482],[534.13,1.39864688],[533.35,2.85557072]],[[535.56,0.34340917],[535.68,3.35100068],[535.84,1.39955322],[535.91,1.39955322],[536.04,1.28776308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062675740,[[534.44,0.08267775],[534.21,4.85939816],[534.2,1.39864688],[534.13,1.39864688],[533.99,1.67837626]],[[535.55,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.83,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676032,[[534.45,0.08267775],[534.22,5.3240017],[534.21,0.93404334],[534.14,1.39864688],[534.0,1.67837626]],[[535.54,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676237,[[534.46,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[534.14,1.39864688]],[[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676238,[[534.46,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[534.14,1.39864688]],[[535.53,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676429,[[534.47,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[534.14,1.39864688]],[[535.52,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676631,[[534.48,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[534.14,1.39864688]],[[535.51,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676847,[[534.48,0.91788116],[534.24,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334]],[[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062676848,[[534.48,0.91788116],[534.24,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334]],[[535.65,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062677036,[[534.49,0.08267775],[534.23,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[533.92,0.95104801]],[[535.64,0.34340917],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062677232,[[534.5,0.08267775],[534.49,0.94170403],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334]],[[535.63,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062677430,[[534.5,0.08267775],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[534.15,1.39864688]],[[535.62,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062677627,[[534.5,0.95207399],[534.25,0.08267775],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334]],[[535.65,0.34340917],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062677830,[[534.51,0.08267775],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[533.19,0.37377296]],[[535.64,0.34340917],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678029,[[534.52,0.08267775],[534.51,0.91711829],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334]],[[535.63,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678236,[[534.52,0.08267775],[534.24,3.92535482],[534.22,1.39864688],[534.21,0.93404334],[533.62,0.3737735]],[[535.62,0.34340917],[535.67,1.39955322],[535.68,2.88025911],[535.83,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678432,[[534.52,0.94673892],[534.25,0.08267775],[534.21,0.93404334]],[[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678433,[[534.52,0.94673892],[534.25,0.08267775],[534.23,1.39864688],[534.21,0.93404334],[534.15,5.3240017]],[[535.66,1.74296239],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322],[536.03,2.96722694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678628,[[534.53,0.08267775],[534.23,1.39864688],[534.21,0.93404334],[534.15,5.3240017],[532.75,5.71192325]],[[535.65,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062678832,[[534.54,0.08267775],[534.53,0.93720799],[534.23,1.39864688],[534.21,0.93404334],[534.16,1.39864688]],[[535.65,0.34340917],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062679136,[[534.55,0.08267216],[534.53,0.93720799],[534.25,3.92535482],[534.23,1.39864688],[534.21,0.93404334]],[[535.64,0.34340526],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062679330,[[534.54,0.08267216],[534.23,1.39864688],[534.21,0.93404334],[534.17,3.92535482]],[[535.65,0.34340526],[535.66,1.39955322],[535.68,2.88025911],[535.82,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062679639,[[534.55,0.08267216],[534.54,0.95290599],[534.24,1.39864688],[534.21,0.93404334],[534.17,5.3240017]],[[535.64,1.74295848],[535.68,2.88025911],[535.8,1.39955322],[535.88,1.39955322],[536.01,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062679828,[[534.55,0.08267216],[534.24,1.39864688],[534.21,0.93404334],[534.17,5.3240017],[534.04,1.67837626]],[[535.63,0.34340526],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680033,[[534.56,0.08267216],[534.55,0.95019622],[534.24,1.39864688],[534.21,0.93404334],[534.17,5.3240017]],[[535.62,0.34340526],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680234,[[534.57,0.08266957],[534.24,1.39864688],[534.21,0.93404334],[534.17,5.3240017],[532.77,5.71192325]],[[535.61,0.34340381],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680445,[[534.57,0.9430013],[534.25,1.48131645],[534.21,0.93404334],[534.17,5.3240017],[533.63,2.85557072]],[[535.64,0.34340381],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680631,[[534.21,0.93404334],[534.17,5.3240017]],[[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680632,[[534.58,0.08266957],[534.27,1.39864688],[534.21,0.93404334],[534.19,1.39864688],[534.17,3.92535482]],[[535.62,1.39955322],[535.63,0.34340381],[535.68,2.88025911],[535.78,1.39955322],[535.85,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062680833,[[534.58,0.91384787],[534.28,0.08266957],[534.27,1.39864688],[534.21,0.93404334],[534.2,3.92535482]],[[535.61,0.34340381],[535.62,1.39955322],[535.68,2.88025911],[535.78,1.39955322],[535.85,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681134,[[534.59,0.08266957],[534.28,1.39864688],[534.21,0.93404334],[534.2,5.3240017],[534.07,1.67837626]],[[535.61,0.34340381],[535.63,1.39955322],[535.68,2.88025911],[535.79,1.39955322],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681335,[[534.59,0.08266957],[534.21,0.93404334],[534.2,5.3240017]],[[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681336,[[534.6,0.08266957],[534.59,0.93964926],[534.29,1.39864688],[534.22,1.39864688],[534.21,0.93404334]],[[535.6,0.34340381],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681528,[[534.6,0.08266957],[534.3,1.39864688],[534.23,1.39864688],[534.21,0.93404334],[534.09,1.67837626]],[[535.64,0.34340381],[535.65,1.39955322],[535.68,2.88025911],[535.81,1.39955322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681736,[[534.61,0.08266957],[534.6,0.95310352],[534.33,1.39864688],[534.26,1.39864688],[534.21,0.93404334]],[[535.62,1.39955322],[535.63,0.34340381],[535.68,2.88025911],[535.78,1.39955322],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062681935,[[534.61,0.08266957],[534.34,1.39864688],[534.26,1.39864688],[534.21,4.85939816],[534.13,1.67837626]],[[535.61,0.34340381],[535.63,1.39955322],[535.68,2.88025911],[535.79,1.39955322],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682130,[[534.62,0.08266957],[534.61,0.94067701],[534.33,1.39864688],[534.27,3.92535482],[534.26,1.39864688]],[[535.6,0.34340381],[535.63,1.39955322],[535.68,2.88025911],[535.79,1.39955322],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682347,[[534.62,0.08266957],[534.33,1.39864688],[534.28,3.92535482],[534.26,1.39864688],[533.48,2.85557072]],[[535.62,1.74295703],[535.68,2.88025911],[535.78,1.39955322],[535.86,1.39955322],[535.99,2.96721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682530,[[534.62,0.08266957],[533.48,2.85557072]],[[535.68,2.88025911],[535.86,1.39955322],[535.99,2.96721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682531,[[534.63,0.08266957],[534.62,0.92740962],[534.37,1.39864688],[534.3,1.39864688],[534.29,3.92535482]],[[535.6,1.39955322],[535.61,0.34340381],[535.68,2.88025911],[535.75,1.39955322],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682734,[[534.63,0.08266957],[534.62,0.92740962],[534.37,1.39864688],[534.31,3.92535482],[534.3,1.39864688]],[[535.68,2.88025911],[535.75,1.39955322],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682735,[[534.63,0.08266957],[534.62,0.92740962],[534.37,1.39864688],[534.31,3.92535482],[534.3,1.39864688]],[[535.59,1.74295703],[535.68,2.88025911],[535.75,1.39955322],[535.83,1.39955322],[535.96,2.96721669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062682939,[[534.63,0.08266957],[534.62,0.92740962],[534.37,1.39864688],[534.31,3.92535482],[534.3,1.39864688]],[[535.58,0.34340381],[535.59,1.39955322],[535.68,2.88025911],[535.75,1.39955322],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062683337,[[534.62,0.92740962],[534.37,1.39864688],[534.31,3.92535482],[534.3,1.39864688],[532.68,8.15989036]],[[535.59,1.39955322],[535.68,2.88025911],[535.75,1.39955322],[535.83,1.39955322],[537.44,8.161611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062683535,[[534.63,0.08263772],[534.42,1.39864688],[534.34,1.39864688],[534.31,3.92535482],[534.21,2.6124196]],[[535.55,1.39955322],[535.58,0.34338009],[535.68,2.88025911],[535.71,1.39955322],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062683740,[[534.64,0.08263772],[534.63,0.93619226],[534.41,1.39864688],[534.34,1.39864688],[534.31,3.92535482]],[[535.54,1.39955322],[535.68,2.88025911],[535.7,1.39955322],[535.78,1.39955322],[535.91,2.96713969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062683934,[[534.64,0.08263772],[534.41,1.39864688],[534.34,1.39864688],[534.31,3.92535482],[533.23,0.37375009]],[[535.54,1.39955322],[535.68,2.88025911],[535.7,1.39955322],[535.78,1.39955322],[535.9,1.28767583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062684231,[[534.65,0.08263772],[534.41,1.39864688],[534.34,1.39864688],[534.31,3.92535482],[534.21,2.6124196]],[[535.54,1.39955322],[535.68,2.88025911],[535.7,1.39955322],[535.78,1.39955322],[535.9,1.28767583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062684441,[[534.66,0.08263772],[534.65,0.93094713],[534.44,1.39864688],[534.37,1.39864688],[534.23,1.67837626]],[[535.52,1.39955322],[535.68,4.27981233],[535.76,1.39955322],[535.89,1.67946386],[535.9,1.28767583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062684634,[[534.66,0.08263772],[534.44,1.39864688],[534.37,1.39864688],[534.23,1.67837626],[533.59,2.85557072]],[[535.53,1.39955322],[535.68,4.27981233],[535.76,1.39955322],[535.88,1.28767583],[535.89,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062684829,[[534.67,0.08263772],[534.66,0.08263772],[534.44,1.39864688],[534.37,1.39864688],[534.23,1.67837626]],[[535.53,1.39955322],[535.68,4.27981233],[535.76,1.39955322],[535.88,1.28767583],[535.89,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062684830,[[534.67,0.08263772],[534.66,0.93664757],[534.44,1.39864688],[534.37,1.39864688],[534.23,1.67837626]],[[535.53,1.39955322],[535.68,4.27981233],[535.76,1.39955322],[535.88,1.28767583],[535.89,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062685031,[[534.67,0.08263772],[534.5,1.39864688],[534.43,1.39864688],[534.32,3.92535482],[534.31,1.67837626]],[[535.49,1.39955322],[535.52,0.34337832],[535.63,1.39955322],[535.68,2.88025911],[535.7,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062685336,[[534.68,0.08263772],[534.67,0.93347027],[534.49,1.39864688],[534.43,1.39864688],[534.33,3.92535482]],[[535.49,1.39955322],[535.63,1.39955322],[535.68,2.88025911],[535.69,1.39955322],[535.81,2.96713969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062685542,[[534.68,0.08263772],[534.52,1.39864688],[534.45,1.39864688],[534.44,3.92535482],[534.33,1.67837626]],[[535.46,1.39955322],[535.6,1.39955322],[535.67,3.26829234],[535.68,2.88025911],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062685838,[[534.68,0.08263772],[534.52,1.39864688]],[[535.67,3.26829234],[535.68,2.88025911],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062685839,[[534.69,0.08263772],[534.68,0.95038469],[534.52,1.39864688],[534.46,1.39864688],[534.34,5.60373108]],[[535.47,1.39955322],[535.61,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686037,[[534.69,0.08263772],[534.52,1.39864688],[534.34,5.60373108]],[[535.67,1.39955322],[535.68,2.88025911],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686038,[[534.69,0.08263772],[534.52,1.39864688],[534.45,1.39864688],[534.34,1.67837626],[534.26,2.85557072]],[[535.46,1.39955322],[535.6,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.78,1.28766539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686238,[[534.69,0.91459341],[534.53,0.08263772],[534.52,1.39864688],[534.45,1.39864688],[534.35,3.92432795]],[[535.46,1.39955322],[535.6,1.39955322],[535.67,3.26828086],[535.68,2.88025911],[535.78,1.28766539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686438,[[534.7,0.08263772],[534.52,1.39864688],[534.45,1.39864688],[534.33,1.67837626],[533.77,2.85557072]],[[535.46,1.39955322],[535.6,1.39955322],[535.66,1.39955322],[535.67,1.86872764],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686640,[[534.71,0.08263772],[534.54,1.39864688],[534.52,0.93954451],[534.48,1.39864688],[534.36,1.67837626]],[[535.42,1.39955322],[535.56,1.39955322],[535.63,1.39955322],[535.68,2.88025911],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062686839,[[534.55,0.08263772],[534.54,1.39864688],[534.48,1.39864688],[534.36,1.67837626],[534.28,2.85557072]],[[535.42,1.39955322],[535.56,1.39955322],[535.62,3.26833214],[535.68,2.88025911],[535.73,1.28769743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687039,[[534.56,1.4812846],[534.55,0.9211349],[534.49,1.39864688],[534.37,5.602736],[534.3,2.85557072]],[[535.43,1.39955322],[535.57,1.39955322],[535.64,1.39955322],[535.68,2.88025911],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687235,[[534.3,2.85557072]],[[535.43,1.39955322],[535.57,1.39955322],[535.64,1.39955322],[535.68,2.88025911],[535.76,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687236,[[534.57,0.08263772],[534.54,1.39864688],[534.48,1.39864688],[534.36,1.67837626],[534.29,2.85557072]],[[535.42,1.39955322],[535.56,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687439,[[534.58,0.08263772],[534.57,0.95786068],[534.54,1.39864688],[534.48,1.39864688],[534.37,3.92441239]],[[535.42,1.39955322],[535.56,1.39955322],[535.61,1.86876785],[535.62,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687638,[[534.58,0.08263772],[534.57,0.95786068],[534.55,1.39864688],[534.49,1.39864688],[534.37,5.60278865]],[[535.4,1.39955322],[535.54,1.39955322],[535.61,1.39955322],[535.68,2.88025911],[535.73,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062687836,[[534.59,0.08265326],[534.57,0.95786068],[534.55,1.39864688],[534.48,1.39864688],[534.37,3.92441239]],[[535.4,2.32780373],[535.54,1.39955322],[535.6,1.39955322],[535.67,1.8687979],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062688139,[[534.6,0.08265326],[534.55,1.39864688],[534.48,1.39864688],[533.43,4.07938674],[532.13,8.15989036]],[[535.4,2.32780373],[535.54,1.39955322],[535.6,1.39955322],[535.68,2.88025911],[537.03,2.80399785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062688339,[[534.61,0.08265326],[534.55,2.34408894],[534.48,1.39864688],[534.37,3.92447518],[533.43,4.07938674]],[[535.4,2.32780373],[535.54,1.39955322],[535.6,1.39955322],[535.68,2.88025911],[537.02,10.96560885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062688545,[[534.56,1.48130014],[534.55,0.94544206]],[[535.4,2.32780373],[535.68,2.88025911],[537.02,10.96560885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062688546,[[534.56,1.48130014],[534.55,0.94544206],[534.5,1.39864688],[534.38,1.67837626],[534.31,2.85557072]],[[535.38,1.39955322],[535.4,0.92825051],[535.52,1.39955322],[535.58,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062688744,[[534.57,0.08265326],[534.55,0.94544206],[534.53,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,1.39955322],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[535.75,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689039,[[534.58,0.08265326],[534.55,0.94544206],[534.53,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,2.33163446],[535.55,1.39955322],[535.62,1.39955322],[535.67,1.86881833],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689232,[[534.56,0.08265326],[534.55,0.94544206],[534.53,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,2.33163446],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[536.75,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689435,[[534.57,0.08265326],[534.55,0.94544206],[534.53,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,2.33163446],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[536.75,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689640,[[534.55,0.94544206],[534.53,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,2.33163446],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[536.75,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689641,[[534.56,0.08265326],[534.55,1.39864688],[534.48,1.39864688],[534.35,1.67837626],[534.27,2.85557072]],[[535.38,1.39955322],[535.39,0.93208124],[535.53,1.39955322],[535.6,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062689835,[[534.57,0.08265326],[534.56,0.93002572],[534.55,1.39864688],[534.48,1.39864688],[534.36,3.92452358]],[[535.38,1.39955322],[535.53,1.39955322],[535.6,1.39955322],[535.68,2.88025911],[536.74,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062690040,[[534.57,0.08265326],[534.55,1.39864688],[534.48,1.39864688],[533.14,5.71192325],[532.16,0.37376416]],[[535.38,2.35452538],[535.53,1.39955322],[535.6,1.39955322],[535.67,1.8688208],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062690240,[[534.58,0.08265326],[534.55,1.39864688],[534.48,1.39864688],[534.36,3.92452447],[533.14,5.71192325]],[[535.38,2.35452538],[535.53,1.39955322],[535.6,1.39955322],[535.67,1.8688208],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062690441,[[534.59,0.08265326],[534.55,2.3194228],[534.48,1.39864688],[534.36,3.92452447],[533.14,5.71192325]],[[535.38,2.35452538],[535.53,1.39955322],[535.6,1.39955322],[535.68,2.88025911],[536.34,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062690640,[[534.6,0.08265326],[534.55,2.3194228],[534.48,1.39864688],[533.75,2.85557072],[533.55,2.85557072]],[[535.37,1.39955322],[535.38,0.95497216],[535.52,1.39955322],[535.59,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062690836,[[534.56,0.08265326],[534.55,2.3194228],[534.48,1.39864688],[533.75,2.85557072],[533.55,2.85557072]],[[535.37,1.39955322],[535.52,1.39955322],[535.59,1.39955322],[535.68,2.88025911],[536.33,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062691040,[[534.57,0.08265326],[534.55,2.3194228],[534.48,1.39864688],[533.75,2.85557072],[533.55,2.85557072]],[[535.37,2.31452238],[535.52,1.39955322],[535.59,1.39955322],[535.67,1.8688208],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062691243,[[534.58,0.08265326],[534.55,2.3194228],[534.48,1.39864688],[533.75,2.85557072],[533.55,2.85557072]],[[535.37,2.31452238],[535.52,1.39955322],[535.59,1.39955322],[535.68,2.88025911],[535.92,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062691435,[[534.56,0.08265326],[534.55,0.92077592],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.37,0.91496916],[535.39,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062691641,[[534.57,0.08265326],[534.55,0.92077592],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626]],[[535.39,1.39955322],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[535.84,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062691839,[[534.58,0.08265326],[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626],[533.06,5.71192325]],[[535.39,2.31676495],[535.55,1.39955322],[535.62,1.39955322],[535.67,1.8687898],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692036,[[534.54,1.39864688],[534.46,1.39864688],[534.33,1.67837626],[533.06,5.71192325]],[[535.39,2.31676495],[535.55,1.39955322],[535.62,1.39955322],[535.67,1.8687898],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692037,[[534.59,0.08265326],[534.54,2.35501017],[534.46,1.39864688],[534.33,1.67837626],[533.27,4.07938674]],[[535.39,2.31676495],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[537.03,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692243,[[534.6,0.08265577],[534.54,2.35501017],[534.46,1.39864688],[534.33,1.67837626],[534.24,2.85557072]],[[535.39,2.31676495],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[537.03,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692442,[[534.55,0.08265577],[534.54,2.35501017],[534.46,1.39864688],[534.33,1.67837626],[534.24,2.85557072]],[[535.39,2.31676495],[535.55,1.39955322],[535.62,1.39955322],[535.68,2.88025911],[537.03,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692744,[[534.56,0.08265577],[534.54,0.95636329],[534.5,1.39864688],[534.42,1.39864688],[534.27,1.67837626]],[[535.39,0.91721173],[535.42,1.39955322],[535.59,1.39955322],[535.68,4.27981233],[535.83,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062692944,[[534.57,0.08265577],[534.5,1.39864688],[534.42,1.39864688],[534.27,1.67837626],[533.57,2.85557072]],[[535.42,1.39955322],[535.59,1.39955322],[535.68,4.27981233],[535.83,1.67946386],[536.99,4.0808055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062693241,[[534.58,0.08265577],[534.57,0.95019622],[534.5,1.39864688],[534.42,1.39864688],[534.27,1.67837626]],[[535.42,1.39955322],[535.59,1.39955322],[535.67,1.8687898],[535.68,4.27981233],[535.83,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062693441,[[534.5,1.39864688],[534.42,1.39864688],[534.27,1.67837626],[533.34,2.85557072],[531.81,0.37375796]],[[535.41,1.39955322],[535.59,1.39955322],[535.67,3.26834302],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062693638,[[534.51,0.08265633],[534.5,2.35024471],[534.42,1.39864688],[534.27,1.67837626],[534.04,2.85557072]],[[535.41,2.35591651],[535.59,1.39955322],[535.67,3.26834302],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062693842,[[534.51,0.08265633],[534.5,2.35024471],[534.42,1.39864688],[534.27,1.67837626],[534.04,2.85557072]],[[535.41,2.35591651],[535.59,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062694636,[[534.51,1.48130321],[534.5,0.95159783],[534.43,1.39864688],[534.28,1.67837626],[534.04,2.85557072]],[[535.41,2.35591651],[535.59,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062694841,[[534.52,0.08265633],[534.51,1.39864688],[534.5,0.95159783],[534.42,1.39864688],[534.27,1.67837626]],[[535.41,2.35591651],[535.58,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695039,[[534.52,0.08265633],[534.5,0.95159783],[534.42,1.39864688],[534.27,1.67837626]],[[535.41,2.35591651],[535.58,1.39955322],[535.67,1.39955322],[535.68,2.88025911],[535.82,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695040,[[534.52,0.08265633],[534.5,2.35024471],[534.42,1.39864688],[534.27,1.67837626],[533.1,4.07938674]],[[535.41,2.35591651],[535.58,1.39955322],[535.66,1.39955322],[535.68,2.88025911],[535.81,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695244,[[534.53,0.08265633],[534.5,2.35024471],[534.42,1.39864688],[534.27,1.67837626],[533.1,4.07938674]],[[535.41,2.35591651],[535.58,1.39955322],[535.66,1.39955322],[535.68,2.88025911],[535.81,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695442,[[534.5,2.35024471],[533.1,4.07938674]],[[535.41,2.35591651],[535.58,1.39955322],[535.66,1.39955322],[535.68,2.88025911],[535.81,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695443,[[534.51,0.08265633],[534.5,0.95159783],[534.49,1.39864688],[534.4,1.39864688],[534.25,1.67837626]],[[535.38,1.39955322],[535.41,0.95636329],[535.57,1.39955322],[535.64,1.39955322],[535.68,2.88025911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695645,[[534.52,0.08265633],[534.5,0.95159783],[534.48,1.39864688],[534.4,1.39864688],[534.25,1.67837626]],[[535.38,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.68,2.88025911],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695847,[[534.5,0.95159783],[534.48,1.39864688],[534.4,1.39864688],[534.25,1.67837626]],[[535.38,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.68,2.88025911],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062695848,[[534.53,0.08265633],[534.48,1.39864688],[534.39,1.39864688],[534.24,1.67837626],[534.15,2.85557072]],[[535.37,1.39955322],[535.38,0.93096038],[535.55,1.39955322],[535.63,1.39955322],[535.67,1.86890738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696046,[[534.48,1.39864688]],[[535.38,0.93096038],[535.55,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696047,[[534.54,0.08265633],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,1.39955322],[535.55,1.39955322],[535.64,1.39955322],[535.79,1.67946386],[535.88,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696247,[[534.49,0.08265633],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.55,1.39955322],[535.64,1.39955322],[535.67,1.86889489],[535.79,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696453,[[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072],[531.49,0.37377897]],[[535.38,2.3163133],[535.55,1.39955322],[535.64,1.39955322],[535.79,1.67946386],[537.4,2.80318471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696649,[[534.49,0.08267702],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.55,1.39955322],[535.64,1.39955322],[535.79,1.67946386],[537.39,2.80318471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062696951,[[534.49,0.08267702],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386],[535.87,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062697352,[[534.49,0.08267702],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062697353,[[534.49,0.08267702],[534.48,2.3256835],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386],[535.88,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062697552,[[534.49,1.4813239],[534.48,0.92703662],[534.4,1.39864688],[534.25,1.67837626],[534.16,2.85557072]],[[535.38,2.3163133],[535.56,1.39955322],[535.64,1.39955322],[535.79,1.67946386],[535.88,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062697748,[[534.5,0.08267702],[534.49,1.39864688],[534.48,0.92703662],[534.4,1.39864688],[534.25,1.67837626]],[[535.38,2.3163133],[535.56,1.39955322],[535.64,1.39955322],[535.79,1.67946386],[535.88,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062697952,[[534.5,0.08267702],[534.48,2.3256835],[534.39,1.39864688],[534.24,1.67837626],[534.15,2.85557072]],[[535.37,1.39955322],[535.38,0.91676008],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698151,[[534.48,2.3256835],[534.39,1.39864688],[534.24,1.67837626],[534.15,2.85557072]],[[535.37,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698152,[[534.51,0.08267702],[534.48,2.3256835],[534.39,1.39864688],[534.24,1.67837626],[534.15,2.85557072]],[[535.37,1.39955322],[535.55,1.39955322],[535.63,1.39955322],[535.78,1.67946386],[535.87,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698351,[[534.49,0.08267702],[534.48,0.92703662],[534.47,1.39864688],[534.39,1.39864688],[534.24,1.67837626]],[[535.37,2.33013954],[535.55,1.39955322],[535.63,1.39955322],[535.67,1.86892135],[535.78,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698553,[[534.5,1.4813239],[534.48,0.92703662],[534.42,1.39864688],[534.28,1.67837626],[534.19,2.85557072]],[[535.35,1.39955322],[535.37,0.93058632],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698760,[[534.51,0.08267702],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626],[534.19,2.85557072]],[[535.35,1.39955322],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.82,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062698949,[[534.51,1.02597014],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626],[534.19,2.85557072]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.67,1.86893158],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062699148,[[534.52,0.08267702],[534.51,0.94329312],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[537.06,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062699356,[[534.52,0.08267702],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626],[534.2,2.85557072]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062699554,[[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062699555,[[534.53,0.08267702],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626],[534.19,2.85557072]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062699756,[[534.54,0.08267702],[534.53,0.93936896],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700058,[[534.54,0.08267702],[534.5,1.39864688],[534.42,1.39864688],[534.28,1.67837626],[532.65,0.37377897]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700256,[[534.55,0.08267702],[534.49,1.39864688],[534.41,1.39864688],[534.27,1.67837626],[534.05,2.85557072]],[[535.35,2.34480842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700257,[[534.55,0.08267702],[534.49,1.39864688],[534.41,1.39864688],[534.27,1.67837626],[534.05,2.85557072]],[[535.35,2.34480842],[535.51,1.39955322],[535.59,1.39955322],[535.73,1.67946386],[535.82,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700452,[[534.56,0.08267702],[534.49,1.39864688],[534.41,1.39864688],[534.27,1.67837626],[534.05,2.85557072]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.74,1.67946386],[535.83,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700756,[[534.57,0.08269267],[534.49,2.31073359],[534.41,1.39864688],[534.27,1.67837626],[534.18,2.85557072]],[[535.35,2.34480842],[535.52,1.39955322],[535.6,1.39955322],[535.68,0.92881165],[535.74,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062700954,[[534.5,1.48133955],[534.49,0.91208671],[534.42,1.39864688],[534.29,1.67837626],[534.2,2.85557072]],[[535.34,1.39955322],[535.35,0.9452552],[535.51,1.39955322],[535.58,1.39955322],[535.61,1.95162986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701151,[[534.5,1.48133955],[534.49,0.91208671],[534.42,1.39864688],[534.2,2.85557072]],[[535.34,1.39955322],[535.51,1.39955322],[535.58,1.39955322],[535.61,1.95162986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701152,[[534.51,0.08269267],[534.5,1.39864688],[534.49,0.91208671],[534.42,1.39864688],[534.28,1.67837626]],[[535.34,1.39955322],[535.51,1.39955322],[535.58,1.39955322],[535.61,1.95162986],[535.81,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701358,[[534.51,1.48133955],[534.49,0.91208671],[534.44,1.39864688],[534.31,1.67837626],[534.23,2.85557072]],[[535.33,1.39955322],[535.34,0.95721454],[535.49,1.39955322],[535.56,1.39955322],[535.61,1.95162986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701560,[[534.52,0.08269267],[534.49,0.91208671],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626]],[[535.35,1.39955322],[535.52,1.39955322],[535.6,1.39955322],[535.61,1.95162986],[535.75,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701752,[[534.5,0.08269267],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626],[533.34,0.37379718]],[[535.35,2.31874079],[535.53,1.39955322],[535.6,1.86898593],[535.61,3.35118308],[535.75,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062701956,[[534.51,0.08269267],[534.46,1.39864688],[534.38,1.39864688],[534.24,1.67837626],[531.63,0.37379718]],[[535.35,2.31874079],[535.53,1.39955322],[535.61,3.35118308],[535.75,1.67946386],[536.44,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062702254,[[534.52,0.08269267],[534.46,2.31316283],[534.38,1.39864688],[534.24,1.67837626],[531.64,0.37379718]],[[535.35,0.91918757],[535.36,1.39955322],[535.53,1.39955322],[535.61,3.35118308],[535.75,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062702556,[[534.46,2.31316283]],[[535.35,0.91918757],[535.36,1.39955322],[535.53,1.39955322],[535.61,3.35118308],[535.75,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062702557,[[534.53,0.08269267],[534.51,1.39864688],[534.46,0.91451595],[534.43,1.39864688],[534.3,1.67837626]],[[535.34,1.39955322],[535.49,1.39955322],[535.57,1.39955322],[535.61,1.95162986],[535.7,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062702752,[[534.54,0.08269267],[534.52,1.39864688],[534.44,1.39864688],[534.31,1.67837626],[534.23,2.85557072]],[[535.34,0.92441978],[535.35,1.39955322],[535.5,1.39955322],[535.58,1.39955322],[535.61,2.87698397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062702966,[[534.55,0.08269267],[534.52,2.34259403],[534.45,1.39864688],[534.32,5.60307863],[534.23,2.85557072]],[[535.35,1.39955322],[535.51,1.39955322],[535.58,1.39955322],[535.61,2.87698397],[535.72,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062703254,[[534.56,0.08269267],[534.52,0.94394715],[534.45,1.39864688],[534.37,1.39864688],[534.32,3.92470237]],[[535.43,1.39955322],[535.61,2.32490733],[535.7,1.39955322],[535.86,1.67946386],[535.96,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062703461,[[534.57,0.08269267],[534.46,1.39864688],[534.37,1.39864688],[534.32,3.92470237],[534.21,1.67837626]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062703657,[[534.58,0.08269267],[534.46,0.92470008],[534.45,1.39864688],[534.36,1.39864688],[534.2,1.67837626]],[[535.42,1.39955322],[535.61,2.32490733],[535.69,1.9515113],[535.7,1.39955322],[535.86,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062703853,[[534.59,0.08268424],[534.46,1.39864688],[534.37,1.39864688],[534.21,1.67837626],[534.11,2.85557072]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062704061,[[534.6,0.08268424],[534.46,1.39864688],[534.37,1.39864688],[534.21,1.67837626],[534.12,2.85557072]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062704259,[[534.61,0.08268424],[534.46,2.32848574],[534.37,1.39864688],[534.22,3.9245142],[534.21,1.67837626]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062704468,[[534.62,0.08268424],[534.46,2.32848574],[534.37,1.39864688],[534.22,3.9245142],[534.21,1.67837626]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062704657,[[534.47,0.08268424],[534.46,2.32848574],[534.37,1.39864688],[534.21,1.67837626]],[[535.43,1.39955322],[535.61,0.92535411],[535.62,1.39955322],[535.69,1.9515113],[535.71,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062704964,[[534.48,0.08268424],[534.47,1.39864688],[534.46,0.92983886],[534.38,1.39864688],[534.22,1.67837626]],[[535.44,1.39955322],[535.61,0.92535411],[535.63,1.39955322],[535.69,1.9515113],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062705158,[[534.48,1.48133112],[534.46,0.92983886],[534.39,1.39864688],[534.23,1.67837626],[533.98,3.76952608]],[[535.44,1.39955322],[535.61,0.92535411],[535.63,1.39955322],[535.69,1.9515113],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062705357,[[534.49,0.08268424],[534.48,1.39864688],[534.46,0.92983886],[534.39,1.39864688],[534.23,1.67837626]],[[535.45,1.39955322],[535.61,0.92535411],[535.64,1.39955322],[535.69,1.9515113],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062705559,[[534.49,0.08268424],[534.47,1.39864688],[534.46,0.92983886],[534.39,1.39864688],[534.22,1.67837626]],[[535.44,1.39955322],[535.63,1.39955322],[535.69,1.9515113],[535.72,1.39955322],[535.88,2.63621124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062705759,[[534.5,0.08268424],[534.47,1.39864688],[534.46,0.92983886],[534.38,1.39864688],[534.22,1.67837626]],[[535.44,2.35555314],[535.63,1.39955322],[535.68,1.86878273],[535.69,1.9515113],[535.72,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062705959,[[534.51,0.08268424],[534.47,1.39864688],[534.46,0.92983886],[534.38,1.39864688],[534.22,1.67837626]],[[535.44,2.35555314],[535.63,1.39955322],[535.69,1.9515113],[535.71,1.39955322],[535.87,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706161,[[534.52,0.08268424],[534.49,1.39864688],[534.46,0.92983886],[534.4,1.39864688],[534.25,1.67837626]],[[535.44,2.35555314],[535.69,1.9515113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706162,[[534.52,0.08268424],[534.49,1.39864688],[534.46,0.92983886],[534.4,1.39864688],[534.25,1.67837626]],[[535.44,0.95599992],[535.45,1.39955322],[535.64,1.39955322],[535.69,1.9515113],[535.73,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706356,[[534.51,1.39864688],[534.5,0.08268424],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626]],[[535.49,1.39955322],[535.67,1.39955322],[535.69,1.9515113],[535.76,1.39955322],[535.92,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706557,[[534.52,0.08268424],[534.51,1.39864688],[534.46,0.92983886],[534.42,1.39864688],[534.27,1.67837626]],[[535.49,2.33817472],[535.67,1.39955322],[535.69,1.9515113],[535.76,1.39955322],[535.92,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706759,[[534.52,0.08268424],[534.51,1.39864688],[534.46,0.92983886],[534.42,1.39864688],[534.26,1.67837626]],[[535.48,1.39955322],[535.49,0.9386215],[535.67,1.39955322],[535.69,1.9515113],[535.76,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062706971,[[534.52,0.08268424],[534.51,1.39864688],[534.46,0.92983886],[534.42,1.39864688],[534.27,1.67837626]],[[535.49,1.39955322],[535.67,1.39955322],[535.69,1.9515113],[535.76,1.39955322],[536.41,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062707263,[[534.52,0.08268424],[534.46,0.92983886],[534.27,1.67837626]],[[535.49,1.39955322],[535.69,1.9515113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062707264,[[534.52,1.48133112],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626],[533.52,2.85557072]],[[535.49,0.92348546],[535.5,1.39955322],[535.69,3.35106452],[535.78,1.39955322],[535.94,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062707563,[[534.53,0.08268424],[534.51,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626]],[[535.5,1.39955322],[535.69,1.39955322],[535.78,1.39955322],[535.94,1.67946386],[536.04,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062707864,[[534.54,0.08268424],[534.52,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626]],[[535.5,0.9245283],[535.51,1.39955322],[535.69,1.39955322],[535.75,1.9513198],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062708065,[[534.53,0.08268424],[534.52,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626]],[[535.51,1.39955322],[535.7,1.39955322],[535.75,1.9513198],[535.78,1.39955322],[537.44,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062708256,[[534.52,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626],[531.3,0.37371842]],[[535.51,2.32081232],[535.7,1.39955322],[535.74,1.86856644],[535.75,1.9513198],[535.78,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062708462,[[534.53,0.08261646],[534.52,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.27,1.67837626]],[[535.51,2.32081232],[535.7,1.39955322],[535.75,1.9513198],[535.78,1.39955322],[536.42,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062708771,[[534.53,0.08261646],[534.52,1.39864688],[534.46,0.92983886],[534.43,1.39864688],[534.28,1.67837626]],[[535.51,2.32081232],[535.7,1.39955322],[535.75,1.9513198],[535.79,1.39955322],[535.95,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709073,[[534.53,0.08261646],[534.46,0.92983886],[534.38,1.39864688],[534.26,1.39864688],[534.04,1.67837626]],[[535.51,0.9212591],[535.71,1.39955322],[535.98,1.39955322],[536.09,1.39955322],[536.32,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709264,[[534.54,0.08261646],[534.46,0.92983886],[534.37,1.39864688],[534.25,1.39864688],[534.03,1.67837626]],[[535.75,1.39955322],[535.88,1.95099161],[535.98,1.39955322],[536.14,1.39955322],[536.36,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709477,[[534.47,0.08261646],[534.42,1.39864688],[534.29,1.39864688],[534.07,1.67837626],[533.89,2.85557072]],[[535.8,1.39955322],[535.88,1.95099161],[536.01,1.39955322],[536.17,1.39955322],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709661,[[534.48,0.08261646],[534.47,0.91584158],[534.43,1.39864688],[534.3,1.39864688],[534.08,1.67837626]],[[535.8,1.39955322],[535.88,1.95099161],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709662,[[534.48,0.08261646],[534.47,0.91584158],[534.43,1.39864688],[534.3,1.39864688],[534.08,1.67837626]],[[535.8,0.93452269],[535.81,1.39955322],[535.88,1.95099161],[536.07,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062709862,[[534.48,0.08261646],[534.44,1.39864688],[534.32,1.39864688],[534.1,1.67837626],[533.97,2.85557072]],[[535.83,1.39955322],[535.88,1.95099161],[536.09,1.39955322],[536.21,1.39955322],[536.43,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062710070,[[534.49,0.08261646],[534.48,0.95441808],[534.45,1.39864688],[534.32,1.39864688],[534.1,1.67837626]],[[535.83,2.35509217],[535.88,1.95099161],[536.09,1.39955322],[536.21,1.39955322],[536.44,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062710287,[[534.49,0.08261646],[534.41,1.39864688],[534.28,1.39864688],[534.06,1.67837626],[533.93,2.85557072]],[[535.83,0.95553895],[535.88,3.35054483],[536.14,1.39955322],[536.26,1.39955322],[536.48,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062710461,[[534.5,0.08261646],[534.49,0.9211657],[534.41,1.39864688],[534.29,1.39864688],[534.08,3.92287094]],[[535.88,3.35054483],[536.14,1.39955322],[536.26,1.39955322],[536.47,1.28722908],[536.48,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062710658,[[534.5,0.08261646],[534.41,1.39864688],[534.29,1.39864688],[534.08,3.92287094],[533.08,0.37359465]],[[535.88,4.2830126],[536.14,1.39955322],[536.27,1.39955322],[536.47,1.28722908],[536.49,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062710867,[[534.51,0.08261646],[534.41,1.39864688],[534.29,1.39864688],[534.08,3.92287094],[533.4,2.85557072]],[[535.88,2.88345938],[535.89,1.39955322],[536.15,1.39955322],[536.27,1.39955322],[536.46,1.28722908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062711068,[[534.42,0.08261646],[534.41,2.34101564],[534.29,1.39864688],[534.08,3.92287094],[533.4,2.85557072]],[[535.88,2.88345938],[535.89,1.39955322],[536.15,1.39955322],[536.27,1.39955322],[536.48,1.28722908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062711264,[[534.43,0.08261646],[534.41,0.94236876],[534.39,1.39864688],[534.27,1.39864688],[534.05,3.62988756]],[[535.88,0.93246777],[535.94,1.39955322],[536.2,1.39955322],[536.32,1.39955322],[536.54,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062711472,[[534.44,0.08261646],[534.39,1.39864688],[534.27,1.39864688],[534.05,1.9515113],[534.04,1.67837626]],[[535.94,1.39955322],[535.95,1.95066353],[536.2,1.39955322],[536.32,1.39955322],[536.54,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062711664,[[534.45,0.08261646],[534.39,0.94115449],[534.38,1.39864688],[534.26,1.39864688],[534.06,3.9225709]],[[535.94,2.33940003],[535.95,1.95066353],[536.2,1.39955322],[536.32,1.39955322],[536.53,1.28717899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062711868,[[534.4,0.08261646],[534.38,1.39864688],[534.26,1.39864688],[532.31,4.07938674],[531.98,1.29895707]],[[535.94,2.33940003],[535.95,1.95066353],[536.2,1.39955322],[536.32,1.39955322],[536.53,1.28717899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712065,[[534.41,0.08261646],[534.4,0.94517093],[534.39,1.39864688],[534.27,1.39864688],[533.91,2.85557072]],[[535.94,2.33940003],[535.95,1.95066353],[536.2,1.39955322],[536.32,1.39955322],[536.53,1.28717899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712268,[[534.41,0.08261646],[534.4,0.94517093]],[[535.94,2.33940003],[535.95,1.95066353],[536.2,1.39955322],[536.32,1.39955322],[536.53,1.28717899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712269,[[534.41,0.08261646],[534.4,0.94517093],[534.35,1.39864688],[534.23,1.39864688],[534.01,1.67837626]],[[535.94,0.93984681],[535.95,3.35021675],[536.21,1.39955322],[536.34,1.39955322],[536.53,1.28717899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712469,[[534.42,0.08248309],[534.4,0.94517093],[534.33,1.39864688],[534.21,1.39864688],[533.99,1.67837626]],[[535.93,1.39955322],[535.95,1.95066353],[536.19,1.39955322],[536.32,1.39955322],[536.52,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712772,[[534.43,0.08248309],[534.42,0.94050065],[534.33,1.39864688],[534.21,1.39864688],[533.98,2.59233162]],[[535.93,1.39955322],[535.95,2.86884025],[536.19,1.39955322],[536.31,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712773,[[534.43,0.08248309],[534.42,0.94050065],[534.33,1.39864688],[534.21,1.39864688],[533.98,2.59233162]],[[535.93,1.39955322],[535.95,2.86884025],[536.19,1.39955322],[536.31,1.39955322],[536.53,2.96669998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712969,[[534.43,0.08248309],[534.33,1.39864688],[534.2,1.39864688],[533.98,2.59233162]],[[535.93,1.39955322],[535.95,2.86884025],[536.19,1.39955322],[536.31,1.39955322],[536.53,2.96669998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062712970,[[534.43,0.08248309],[534.33,1.39864688],[534.2,1.39864688],[533.98,2.59233162],[532.33,0.37360314]],[[535.93,1.39955322],[535.95,2.86884025],[536.19,1.39955322],[536.31,1.39955322],[536.52,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062713169,[[534.34,0.08248309],[534.33,1.39864688],[534.21,1.39864688],[533.99,1.67837626],[533.98,0.91395536]],[[535.93,1.39955322],[535.95,2.86884025],[536.2,1.39955322],[536.32,1.39955322],[536.52,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062713375,[[534.34,0.08248309],[533.98,0.91395536]],[[535.95,2.86884025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062713376,[[534.35,0.08248309],[534.34,0.94657201],[534.32,1.39864688],[534.2,1.39864688],[534.06,3.9225709]],[[535.95,2.86884025],[535.96,1.39955322],[536.21,1.39955322],[536.34,1.39955322],[536.51,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062713672,[[534.35,0.08248309],[534.32,1.39864688],[534.2,1.39864688],[534.06,3.9225709],[532.33,0.37359489]],[[535.95,2.86884025],[535.96,1.39955322],[536.22,1.39955322],[536.34,1.39955322],[536.5,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062713875,[[534.36,0.08248309],[534.32,1.39864688],[534.2,1.39864688],[534.16,1.95067265],[534.07,3.92274617]],[[535.95,2.86884025],[535.96,1.39955322],[536.22,1.39955322],[536.34,1.39955322],[536.49,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062714079,[[534.33,0.08248309],[534.32,2.33282054],[534.2,1.39864688],[534.16,1.95067265],[532.27,0.37359489]],[[535.95,2.86884025],[535.96,1.39955322],[536.22,1.39955322],[536.34,1.39955322],[536.55,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062714269,[[534.34,1.48112997],[534.32,0.93417366],[534.21,1.39864688],[534.16,1.95067265],[533.99,1.67837626]],[[535.95,2.86884025],[535.97,1.39955322],[536.23,1.39955322],[536.35,1.39955322],[536.54,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062714570,[[534.35,1.48112997],[534.23,1.39864688],[534.16,1.95067265],[534.01,1.67837626],[533.87,2.85557072]],[[535.95,2.86884025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062714571,[[534.35,1.48112997],[534.23,1.39864688],[534.16,1.95067265],[534.01,1.67837626],[533.87,2.85557072]],[[535.95,2.86884025],[536.0,1.39955322],[536.26,1.39955322],[536.38,1.39955322],[536.53,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062714781,[[534.36,1.48112997],[534.35,0.92324929],[534.23,1.39864688],[534.16,1.95067265],[534.01,1.67837626]],[[535.95,2.86884025],[536.0,1.39955322],[536.26,1.39955322],[536.38,1.39955322],[536.59,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715069,[[534.37,0.08248309],[534.36,1.39864688],[534.23,1.39864688],[534.16,1.95067265],[534.01,1.67837626]],[[535.95,2.86884025],[536.0,1.39955322],[536.26,1.39955322],[536.38,1.39955322],[536.58,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715274,[[534.37,0.99480801],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265],[533.99,1.67837626]],[[535.95,2.86884025],[536.02,1.39955322],[536.28,1.39955322],[536.4,1.39955322],[536.57,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715477,[[534.38,0.08248309],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265],[533.99,1.67837626]],[[535.95,2.86884025],[536.02,1.39955322],[536.28,1.39955322],[536.4,1.39955322],[536.61,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715676,[[534.38,0.08248309],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265],[533.99,1.67837626]],[[535.95,2.86884025],[536.02,1.39955322],[536.28,1.39955322],[536.4,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715677,[[534.38,0.94491129],[534.34,0.08248309],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265]],[[535.95,2.86884025],[536.02,1.39955322],[536.28,1.39955322],[536.4,1.39955322],[536.6,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062715976,[[534.39,0.08248309],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265],[533.85,2.85557072]],[[535.95,2.86884025],[536.01,1.39955322],[536.27,1.39955322],[536.4,1.39955322],[536.59,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716171,[[534.4,0.08248309],[534.39,0.9273576],[534.33,1.39864688],[534.21,1.39864688],[534.16,1.95067265]],[[535.95,2.86884025],[536.02,1.39955322],[536.28,1.39955322],[536.4,1.39955322],[536.58,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716376,[[534.4,0.08248309],[534.31,1.39864688],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626]],[[535.95,2.86884025],[536.03,1.39955322],[536.29,1.39955322],[536.41,1.39955322],[536.61,1.28723612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716601,[[534.31,1.39864688],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626],[531.64,0.37357512]],[[535.95,2.86884025],[536.04,1.39955322],[536.3,1.39955322],[536.42,1.39955322],[536.64,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716769,[[534.32,0.0824443],[534.31,2.32012213],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626]],[[535.95,2.86884025],[536.04,1.39955322],[536.3,1.39955322],[536.42,1.39955322],[536.64,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716770,[[534.32,0.0824443],[534.31,2.32012213],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626]],[[535.95,2.86884025],[536.04,1.39955322],[536.3,1.39955322],[536.42,1.39955322],[536.63,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716981,[[534.32,0.0824443],[534.31,2.32012213],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626]],[[535.95,2.86884025],[536.42,1.39955322],[536.63,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062716982,[[534.32,0.0824443],[534.31,2.32012213],[534.19,1.39864688],[534.16,1.95067265],[533.97,1.67837626]],[[535.95,2.86884025],[536.03,1.39955322],[536.29,1.39955322],[536.42,1.39955322],[536.63,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062717177,[[534.32,0.0824443],[534.31,2.32012213],[534.19,1.39864688],[534.16,1.95067265],[533.96,1.67837626]],[[535.95,2.86884025],[536.03,1.39955322],[536.29,1.39955322],[536.41,1.39955322],[536.63,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062717381,[[534.32,0.0824443],[534.31,0.92147525],[534.29,1.39864688],[534.17,1.39864688],[534.16,1.95067265]],[[535.95,2.86884025],[536.04,1.39955322],[536.3,1.39955322],[536.42,1.39955322],[536.63,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062717576,[[534.32,0.0824443],[534.31,0.92147525],[534.3,1.39864688],[534.18,1.39864688],[534.16,1.95067265]],[[535.95,2.86884025],[536.05,1.39955322],[536.31,1.39955322],[536.43,1.39955322],[536.62,1.28717007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062717777,[[534.31,0.92147525],[534.29,1.39864688],[534.17,1.39864688],[534.16,1.95067265],[531.62,1.29361477]],[[535.95,2.86884025],[536.05,1.39955322],[536.31,1.39955322],[536.43,1.39955322],[537.33,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062717978,[[534.32,0.08244054],[534.3,1.39864688],[534.18,1.39864688],[534.16,1.95067265],[532.92,2.85557072]],[[535.95,2.86884025],[536.05,1.39955322],[536.31,1.39955322],[536.44,1.39955322],[536.64,1.28715922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062718176,[[534.33,0.08244054],[534.32,1.39864688],[534.3,0.9318394],[534.2,1.39864688],[534.17,3.92235749]],[[535.95,2.86884025],[536.07,1.39955322],[536.33,1.39955322],[536.45,1.39955322],[536.63,1.28715922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062718481,[[534.33,0.08244054],[534.3,2.33048628],[534.18,1.39864688],[533.98,0.91395536],[533.96,1.67837626]],[[535.95,2.86884025],[536.09,1.39955322],[536.35,1.39955322],[536.47,1.39955322],[536.62,1.28715922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062718678,[[534.48,1.39864688],[534.38,1.39864688],[534.34,0.08244054],[534.3,0.9318394],[534.22,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.98,1.39955322],[536.18,1.39955322],[536.27,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062718976,[[534.49,0.08244054],[534.47,1.39864688],[534.38,1.39864688],[534.31,3.9223536],[534.21,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062718977,[[534.49,0.08244054],[534.47,1.39864688],[534.38,1.39864688],[534.31,3.9223536],[534.21,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.16,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062719180,[[534.5,0.08244054],[534.47,2.3192818],[534.38,1.39864688],[534.32,3.9223536],[534.21,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.16,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062719376,[[534.51,0.08244054],[534.47,0.92063492],[534.46,1.39864688],[534.39,3.9223536],[534.37,1.39864688]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.17,1.39955322],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062719580,[[534.52,0.08244054],[534.45,1.39864688],[534.39,3.9223536],[534.36,1.39864688],[534.09,2.85557072]],[[535.94,0.34320602],[535.95,2.86884025],[535.98,1.39955322],[536.17,1.39955322],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062719777,[[534.53,0.08244054],[534.49,1.39864688],[534.39,4.84009402],[534.36,1.39864688],[534.25,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.96,1.39955322],[536.14,1.39955322],[536.23,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062719982,[[534.5,0.08244054],[534.49,1.39864688],[534.4,1.39864688],[534.39,4.84009402],[534.24,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.96,1.39955322],[536.14,1.39955322],[536.23,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062720275,[[534.51,0.08244054],[534.48,1.39864688],[534.39,2.3163873],[534.38,3.9223536],[534.24,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.15,1.39955322],[536.24,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062720479,[[534.52,0.08244054],[534.48,1.39864688],[534.39,2.3163873],[534.38,3.9223536],[534.24,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.15,1.39955322],[536.24,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062720679,[[534.49,0.08244054],[534.47,1.39864688],[534.4,3.9223536],[534.39,2.3163873],[534.23,1.67837626]],[[535.94,0.34320602],[535.95,2.86884025],[535.97,1.39955322],[536.15,1.39955322],[536.24,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062720892,[[534.47,1.39864688],[534.4,3.9223536],[534.39,0.91774042],[534.38,1.39864688],[534.23,1.67837626]],[[535.95,2.86884025],[535.96,1.39955322],[536.15,1.39955322],[536.23,1.39955322],[536.63,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062721080,[[534.48,1.48109122],[534.39,6.2387409],[534.24,1.67837626],[534.14,2.85557072],[534.0,2.85557072]],[[535.94,0.34321785],[535.95,2.86884025],[535.96,1.39955322],[536.23,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062721081,[[534.48,1.48109122],[534.39,6.2387409],[534.24,1.67837626],[534.14,2.85557072],[534.0,2.85557072]],[[535.94,0.34321785],[535.95,2.86884025],[535.96,1.39955322],[536.14,1.39955322],[536.23,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062721285,[[534.49,0.08244434],[534.47,1.39864688],[534.39,5.32100048],[534.23,1.67837626],[534.14,2.85557072]],[[535.94,0.34321785],[535.95,2.86884025],[535.97,1.39955322],[536.15,1.39955322],[536.23,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062721592,[[534.5,0.08244434],[534.49,2.35420461],[534.4,1.39864688],[534.39,3.9223536],[534.25,1.67837626]],[[535.94,0.34321785],[535.95,2.86884025],[535.99,1.39955322],[536.17,1.39955322],[536.26,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062721881,[[534.51,0.08244434],[534.48,1.39864688],[534.41,3.9223536],[534.4,1.39864688],[534.24,1.67837626]],[[535.94,0.34321785],[535.95,2.86884025],[535.98,1.39955322],[536.16,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722081,[[534.52,0.08244434],[534.48,2.32675088],[534.4,1.39864688],[534.25,3.9223536],[534.24,1.67837626]],[[535.94,0.34321785],[535.95,2.86884025],[535.98,1.39955322],[536.16,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722381,[[534.53,0.08244434],[534.48,0.928104],[534.47,1.39864688],[534.39,1.39864688],[534.25,3.9223536]],[[535.94,0.34321785],[535.95,2.86884025],[535.98,1.39955322],[536.17,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722581,[[534.54,0.08244434],[534.48,2.32675088],[534.4,3.9223536],[534.39,1.39864688],[534.0,2.85557072]],[[535.94,0.34321785],[535.95,2.86884025],[536.0,1.39955322],[536.25,2.32847158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722582,[[534.54,0.08244434],[534.48,2.32675088],[534.4,3.9223536],[534.39,1.39864688],[534.0,2.85557072]],[[535.94,0.34321785],[535.95,2.86884025],[536.0,1.39955322],[536.18,1.39955322],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722776,[[534.55,0.08244434],[534.48,2.32675088],[534.4,5.32100048],[534.24,1.67837626],[534.15,2.85557072]],[[535.94,0.34321785],[535.95,0.91817672],[536.01,1.39955322],[536.19,1.39955322],[536.25,0.92891836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062722977,[[534.56,0.08244434],[534.48,2.32675088],[534.41,6.58771177],[534.4,1.39864688],[534.25,1.95043577]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[536.01,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723181,[[534.57,0.08244434],[534.48,2.32675088],[534.42,3.9223536],[534.4,1.39864688],[534.25,1.95043577]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[536.01,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723381,[[534.48,2.32675088],[534.4,1.39864688],[534.25,1.95043577]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[536.01,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723382,[[534.58,0.08244434],[534.48,2.32675088],[534.43,3.9223536],[534.4,1.39864688],[534.25,1.95043577]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[536.01,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723583,[[534.59,0.08244434],[534.51,1.39864688],[534.48,0.928104],[534.44,3.9223536],[534.43,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723584,[[534.59,0.08244434],[534.51,1.39864688],[534.48,0.928104],[534.44,3.9223536],[534.43,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[535.98,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723791,[[534.6,0.08244434],[534.49,1.39864688],[534.48,0.928104],[534.44,3.9223536],[534.41,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.96,1.39955322],[535.97,1.95043577],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062723983,[[534.61,0.08244434],[534.49,1.39864688],[534.48,0.928104],[534.45,3.9223536],[534.41,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.96,1.39955322],[535.97,1.95043577],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062724178,[[534.62,0.08244434],[534.49,1.39864688],[534.48,0.928104],[534.46,3.9223536],[534.41,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.96,1.39955322],[535.97,1.95043577],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062724380,[[534.5,1.48109122],[534.48,0.928104],[534.47,3.9223536],[534.42,1.39864688],[534.28,1.67837626]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,3.34998899],[536.14,1.39955322],[536.22,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062724583,[[534.51,1.48109122],[534.43,5.32100048],[534.29,1.67837626],[534.2,2.85557072],[534.06,2.85557072]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[535.99,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062724785,[[534.52,0.08244434],[534.51,1.39864688],[534.44,3.9223536],[534.43,1.39864688],[534.29,1.67837626]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[535.99,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062724992,[[534.53,0.08244434],[534.52,0.94939309],[534.5,1.39864688],[534.45,3.9223536],[534.42,1.39864688]],[[535.94,0.34321785],[535.95,0.91817672],[535.97,1.95043577],[535.98,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725184,[[534.5,1.39864688],[534.46,3.9223536],[534.42,1.39864688],[534.27,1.67837626],[533.6,2.85557072]],[[535.95,0.91817672],[535.97,3.34998899],[536.14,1.39955322],[536.36,1.67946386],[536.45,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725386,[[534.51,0.08244007],[534.49,1.39864688],[534.47,3.9223536],[534.41,1.39864688],[534.27,1.67837626]],[[535.94,0.3432107],[535.97,3.34998899],[536.14,1.39955322],[536.35,1.28713391],[536.36,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725588,[[534.52,1.48108695],[534.48,3.9223536],[534.44,1.39864688],[534.3,1.67837626],[534.22,2.85557072]],[[535.97,3.34998899],[536.35,1.28713391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725589,[[534.52,1.48108695],[534.48,3.9223536],[534.44,1.39864688],[534.3,1.67837626],[534.22,2.85557072]],[[535.96,1.74276392],[535.97,2.90468413],[536.12,1.39955322],[536.2,1.39955322],[536.33,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725788,[[534.52,1.48108695],[534.44,1.39864688],[534.3,1.67837626],[534.22,2.85557072]],[[535.96,1.74276392],[535.97,2.90468413],[536.12,1.39955322],[536.2,1.39955322],[536.33,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062725789,[[534.53,0.08244007],[534.52,2.3441184],[534.49,3.9223536],[534.45,1.39864688],[534.31,1.67837626]],[[535.95,0.3432107],[535.96,1.39955322],[535.97,2.90468413],[536.12,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062726082,[[534.54,0.08244007],[534.52,0.94547152],[534.51,1.39864688],[534.5,3.9223536],[534.43,1.39864688]],[[535.95,1.74276392],[535.97,2.90468413],[536.11,1.39955322],[536.18,1.39955322],[536.32,2.96659777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062726281,[[534.55,0.08244007],[534.51,1.39864688],[534.44,5.32100048],[531.78,1.29138459],[529.78,11.19494153]],[[535.94,0.3432107],[535.96,1.39955322],[535.97,2.90468413],[536.12,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062726591,[[534.56,0.08244007],[534.55,0.93874932],[534.52,1.39864688],[534.45,6.58816658],[534.44,1.39864688]],[[535.93,0.3432107],[535.96,1.39955322],[535.97,2.90468413],[536.12,1.39955322],[536.2,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062726887,[[534.57,0.08244007],[534.53,1.39864688],[534.46,7.98663295],[534.32,1.67837626],[534.24,2.85557072]],[[535.92,0.3432107],[535.97,4.30423735],[536.13,1.39955322],[536.2,1.39955322],[536.29,1.28713391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062727085,[[534.58,0.08244007],[534.53,1.39864688],[534.52,0.91997994],[534.47,6.58798607],[534.46,1.39864688]],[[535.96,0.3432107],[535.97,4.30423735],[536.13,1.39955322],[536.2,1.39955322],[536.33,1.28713391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062727281,[[534.59,0.08244007],[534.53,1.39864688],[534.52,0.91997994],[534.48,3.9223536],[534.46,1.39864688]],[[535.95,0.3432107],[535.97,2.90468413],[535.98,1.39955322],[536.14,1.39955322],[536.21,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062727588,[[534.6,0.08244007],[534.53,1.39864688],[534.52,0.91997994],[534.49,3.9223536],[534.46,1.39864688]],[[535.94,0.3432107],[535.97,2.90468413],[535.98,1.39955322],[536.14,1.39955322],[536.21,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062727783,[[534.61,0.08244007],[534.53,1.39864688],[534.52,0.91997994],[534.5,3.9223536],[534.46,1.39864688]],[[535.96,0.3432107],[535.97,2.90468413],[535.98,1.39955322],[536.13,1.39955322],[536.21,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062727983,[[534.62,0.08244007],[534.58,1.39864688],[534.52,0.91997994],[534.51,7.98643823],[534.39,1.67837626]],[[535.95,1.74276392],[535.97,0.95424836],[536.09,1.39955322],[536.15,1.39955322],[536.27,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062728188,[[534.63,0.08244007],[534.58,1.39864688],[534.52,8.90641817],[534.4,1.67837626]],[[535.95,1.74276392],[536.09,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062728189,[[534.63,0.08244007],[534.58,1.39864688],[534.52,8.90641817],[534.4,1.67837626],[533.99,0.37354611]],[[535.94,0.3432107],[535.95,1.39955322],[535.98,1.950372],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062728488,[[534.64,0.08244007],[534.58,1.39864688],[534.53,6.58779135],[534.52,2.31862682],[534.4,1.67837626]],[[535.94,0.3432107],[535.95,2.31579796],[535.98,1.950372],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062728689,[[534.65,0.08244007],[534.58,1.39864688],[534.54,6.58779135],[534.52,0.91997994],[534.51,1.39864688]],[[535.94,0.3432107],[535.95,2.31579796],[535.98,1.950372],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062728881,[[534.66,0.08244007],[534.58,1.39864688],[534.55,6.58779135],[534.52,2.31862682],[534.4,1.67837626]],[[535.94,0.3432107],[535.95,2.31579796],[535.98,1.950372],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062729187,[[534.67,0.08244007],[534.57,1.39864688],[534.56,6.58779135],[534.52,0.91997994],[534.51,1.39864688]],[[535.94,0.3432107],[535.95,2.31579796],[535.98,1.950372],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062729391,[[534.68,0.08244007],[534.57,1.39864688],[534.56,3.9223536],[534.52,0.91997994],[534.51,1.39864688]],[[535.94,1.74276392],[535.95,0.91624474],[535.98,1.950372],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062729691,[[534.57,1.39864688],[534.56,3.9223536],[534.52,0.91997994],[534.51,1.39864688]],[[535.95,0.91624474],[535.98,1.950372],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062729692,[[534.69,0.08244007],[534.57,1.39864688],[534.56,3.9223536],[534.52,3.58550631],[534.51,1.39864688]],[[535.93,0.3432107],[535.95,2.31579796],[535.98,1.950372],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062729885,[[534.7,0.08244007],[534.58,1.39864688],[534.56,3.9223536],[534.52,2.31862682],[534.4,1.67837626]],[[535.92,0.3432107],[535.95,0.91624474],[535.96,1.39955322],[535.98,1.950372],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730086,[[534.71,0.08244007],[534.58,1.39864688],[534.57,2.66535064],[534.56,3.9223536],[534.52,2.31862682]],[[535.94,0.3432107],[535.96,1.39955322],[535.98,1.950372],[536.1,1.39955322],[536.27,1.28713391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730287,[[534.72,0.08244007],[534.59,1.39864688],[534.56,3.9223536],[534.53,1.39864688],[534.52,0.91997994]],[[535.93,0.3432107],[535.94,0.93658946],[535.97,1.39955322],[535.98,1.950372],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730494,[[534.73,0.08244007],[534.6,1.39864688],[534.57,2.66508847],[534.56,3.9223536],[534.53,1.39864688]],[[535.93,0.3432107],[535.94,0.93658946],[535.96,1.39955322],[535.98,1.950372],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730687,[[534.74,0.08244007],[534.59,1.39864688],[534.56,3.9223536],[534.53,1.39864688],[534.34,1.95034467]],[[535.93,0.3432107],[535.94,0.93658946],[535.95,1.39955322],[535.98,1.950372],[536.09,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730888,[[534.61,1.39864688],[534.6,0.08244007],[534.57,3.9223536],[534.55,1.39864688],[534.43,1.67837626]],[[535.93,0.3432107],[535.94,0.93658946],[535.97,1.39955322],[535.98,1.950372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062730889,[[534.61,1.39864688],[534.6,0.08244007],[534.57,3.9223536],[534.55,1.39864688],[534.43,1.67837626]],[[535.93,0.3432107],[535.94,0.93658946],[535.97,1.39955322],[535.98,1.950372],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731087,[[534.62,1.48108695],[534.58,2.66486194],[534.57,3.9223536],[534.55,1.39864688],[534.43,1.67837626]],[[535.93,0.3432107],[535.94,0.93658946],[535.98,1.39955322],[536.12,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731284,[[534.63,1.48108695],[534.58,2.66486194],[534.57,5.32100048],[534.45,1.67837626],[534.37,2.85557072]],[[535.93,0.3432107],[535.94,0.93658946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731285,[[534.63,1.48108695],[534.58,2.66486194],[534.57,5.32100048],[534.45,1.67837626],[534.37,2.85557072]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731486,[[534.64,1.48108695],[534.58,2.66486194],[534.57,5.32100048],[534.45,1.67837626],[534.38,2.85557072]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731689,[[534.66,1.39864688],[534.65,0.08244007],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731690,[[534.66,1.39864688],[534.65,0.08244007],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.02,1.39955322],[536.05,1.95019894],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062731890,[[534.67,0.08244007],[534.66,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062732089,[[534.68,0.08244007],[534.66,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062732290,[[534.69,0.08244007],[534.65,1.39864688],[534.58,4.06350882],[534.57,3.9223536],[534.46,1.67837626]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062732489,[[534.7,0.08244007],[534.65,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062732691,[[534.71,0.08244007],[534.66,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062732889,[[534.72,0.08244007],[534.65,1.39864688],[534.58,4.06350882],[534.57,3.9223536],[534.46,1.67837626]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733095,[[534.73,0.08244007],[534.65,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733289,[[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733290,[[534.74,0.08244007],[534.66,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.01,1.39955322],[536.05,1.95019894],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733497,[[534.75,0.08244007],[534.67,1.39864688],[534.6,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733498,[[534.75,0.08244007],[534.67,1.39864688],[534.6,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733692,[[534.76,0.08244007],[534.67,1.39864688],[534.6,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.93,0.3432107],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062733893,[[534.77,0.0823511],[534.67,1.39864688],[534.6,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.92,0.34315166],[535.94,0.93658946],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734094,[[534.78,0.0823511],[534.67,1.39864688],[534.6,1.39864688],[534.58,2.66486194],[534.57,3.9223536]],[[535.91,0.34315166],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322],[536.25,2.21587901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734297,[[534.58,2.66486194],[534.57,3.9223536]],[[535.91,0.34315166],[536.0,1.39955322],[536.05,1.95019894],[536.14,1.39955322],[536.25,2.21587901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734298,[[534.79,0.0823511],[534.65,1.39864688],[534.59,1.39864688],[534.58,2.66486194],[534.53,3.9223536]],[[535.91,0.93809523],[535.99,1.74270488],[536.05,1.95019894],[536.13,1.39955322],[536.2,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734495,[[534.59,1.39864688]],[[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734496,[[534.8,0.0823511],[534.66,1.39864688],[534.59,1.39864688],[534.29,2.85557072],[534.11,2.85557072]],[[535.9,0.34315166],[535.97,1.39955322],[536.05,1.95019894],[536.11,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734695,[[534.81,0.0823511],[534.8,0.92922502],[534.65,1.39864688],[534.59,1.39864688],[534.53,2.6640385]],[[535.89,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.11,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062734901,[[534.81,0.0823511],[534.65,1.39864688],[534.59,1.39864688],[533.56,0.37351545],[532.27,1.29100641]],[[535.88,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.11,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735092,[[534.81,0.94341736],[534.66,0.0823511],[534.65,1.39864688],[534.58,1.39864688],[534.53,2.66406925]],[[535.96,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.11,1.39955322],[536.17,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735396,[[534.65,1.39864688],[534.58,1.39864688]],[[535.96,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.17,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735397,[[534.82,0.0823511],[534.65,1.39864688],[534.58,1.39864688],[533.92,0.37351854],[533.9,2.85557072]],[[535.95,0.34315166],[535.96,1.39955322],[535.97,0.91325863],[536.05,1.95019894],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735600,[[534.83,0.0823511],[534.82,0.94873949],[534.65,1.39864688],[534.58,1.39864688],[534.53,2.66380608]],[[535.95,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.11,1.39955322],[536.37,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735790,[[534.83,0.0823511],[534.65,1.39864688],[534.58,1.39864688],[533.91,2.85557072],[532.28,0.37351854]],[[535.96,0.34315166],[535.97,2.31281185],[536.05,1.95019894],[536.11,1.39955322],[536.37,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062735997,[[534.84,0.0823511],[534.83,0.92464985],[534.66,1.39864688],[534.59,5.32056617],[534.53,2.66325099]],[[535.95,0.34315166],[535.97,0.91325863],[535.98,1.39955322],[536.05,1.95019894],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062736198,[[534.84,0.0823511],[534.67,1.39864688],[534.61,1.39864688],[534.6,3.92191929],[534.49,1.67837626]],[[535.94,0.34315166],[535.95,1.39955322],[536.05,1.95019894],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062736396,[[534.84,0.91306982],[534.68,0.0823511],[534.67,1.39864688],[534.61,5.32056617],[534.49,1.67837626]],[[535.94,1.29534771],[535.95,1.39955322],[536.05,1.95019894],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062736601,[[534.85,0.0823511],[534.67,1.39864688],[534.62,3.92191929],[534.6,1.39864688],[534.49,1.67837626]],[[535.93,0.34315166],[535.95,1.39955322],[536.05,1.95019894],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062736798,[[534.86,0.0823511],[534.85,0.94183086],[534.67,1.39864688],[534.62,3.92191929],[534.6,1.39864688]],[[535.92,0.34315166],[535.95,2.33830254],[536.05,1.95019894],[536.09,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062736994,[[534.86,0.0823511],[534.85,0.94183086],[534.67,1.39864688],[534.62,3.92191929],[534.6,1.39864688]],[[535.91,0.34315166],[535.95,2.33830254],[536.05,1.95019894],[536.09,1.39955322],[536.16,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062737296,[[534.86,0.0823511],[534.85,0.94183086],[534.7,1.39864688],[534.63,1.39864688],[534.62,3.92191929]],[[535.9,0.34315166],[535.93,1.39955322],[535.95,0.93874932],[536.05,1.95019894],[536.07,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062737493,[[534.86,0.0823511],[534.85,0.94183086],[534.7,1.39864688],[534.63,1.39864688],[534.53,3.92191929]],[[535.89,0.34315166],[535.93,1.39955322],[535.95,0.93874932],[536.05,1.95019894],[536.07,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062737698,[[534.86,0.0823511],[534.85,0.94183086],[534.7,1.39864688],[534.63,1.39864688],[534.53,3.92191929]],[[535.88,0.34315166],[535.93,1.39955322],[535.95,0.93874932],[536.05,1.95019894],[536.07,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062737893,[[534.86,0.0823511],[534.85,0.94183086],[534.7,1.39864688],[534.64,3.92191929],[534.63,1.39864688]],[[535.87,0.34315166],[535.93,1.39955322],[535.95,0.93874932],[536.05,1.95019894],[536.07,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062738103,[[534.85,0.94183086],[534.7,1.39864688],[534.64,3.92191929],[534.63,1.39864688],[534.32,2.85557072]],[[535.93,1.39955322],[535.95,0.93874932],[536.05,1.95019894],[536.07,1.39955322],[536.25,2.60838222]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062738298,[[534.86,0.08233428],[534.71,1.39864688],[534.65,1.39864688],[534.64,3.92191929],[534.53,1.67837626]],[[535.91,1.39955322],[535.92,0.34316807],[535.95,0.93874932],[536.05,3.34975216],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062738599,[[534.87,0.08233428],[534.86,0.93109216],[534.72,1.39864688],[534.66,1.39864688],[534.64,3.92191929]],[[535.9,0.34316807],[535.92,1.39955322],[536.05,1.95019894],[536.06,1.39955322],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062738796,[[534.87,0.08233428],[534.73,1.39864688],[534.66,1.39864688],[534.64,3.92191929],[532.28,9.45204484]],[[535.89,0.34316807],[535.91,0.94892774],[535.92,1.39955322],[536.05,1.95019894],[536.06,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739000,[[534.87,0.91138898],[534.74,0.08233428],[534.73,1.39864688],[534.66,1.39864688],[534.64,3.92191929]],[[535.9,0.34316807],[535.92,1.39955322],[536.05,1.95019894],[536.06,1.39955322],[536.23,1.28699773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739193,[[534.88,0.08233428],[534.73,1.39864688],[534.67,3.92191929],[534.66,1.39864688],[533.59,4.8843621]],[[535.89,0.34316807],[535.92,1.39955322],[536.05,1.95019894],[536.06,1.39955322],[536.24,2.96646159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739400,[[534.88,0.08233428],[533.59,4.8843621]],[[535.89,0.34316807],[535.92,1.39955322],[536.05,1.95019894],[536.06,1.39955322],[536.24,2.96646159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739401,[[534.89,0.08233428],[534.88,0.95089619],[534.74,1.39864688],[534.68,5.32056617],[534.56,1.67837626]],[[535.88,0.34316807],[535.89,1.39955322],[535.92,0.93885362],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739596,[[534.89,0.08233428],[534.75,1.39864688],[534.69,3.92191929],[534.68,1.39864688],[534.56,1.67837626]],[[535.88,0.34316807],[535.89,1.39955322],[536.03,1.39955322],[536.05,1.95019894],[536.21,1.28699773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739795,[[534.76,0.08233428],[534.74,1.39864688],[534.7,3.92191929],[534.68,1.39864688],[534.56,1.67837626]],[[535.88,0.34316807],[535.89,1.39955322],[536.03,1.39955322],[536.05,1.95019894],[536.24,1.28699773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739996,[[534.77,0.08233428],[534.74,1.39864688],[534.71,3.92191929],[534.68,1.39864688],[534.56,1.67837626]],[[535.88,0.34316807],[535.89,1.39955322],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062739997,[[534.77,0.08233428],[534.74,1.39864688],[534.71,3.92191929],[534.68,1.39864688],[534.56,1.67837626]],[[535.88,1.27109936],[535.89,1.39955322],[536.03,1.39955322],[536.05,1.95019894],[536.21,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062740328,[[534.77,1.39864688],[534.71,1.39864688],[534.59,1.67837626],[534.57,3.92191929],[534.51,2.85557072]],[[535.87,1.39955322],[536.01,1.39955322],[536.05,1.95019894],[536.07,1.39955322],[536.19,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062740496,[[534.78,0.08233038],[534.77,1.39864688],[534.72,3.92191929],[534.7,1.39864688],[534.58,1.67837626]],[[535.86,0.34315866],[535.87,1.39955322],[535.89,0.93306572],[536.01,1.39955322],[536.04,1.8675301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062740692,[[534.78,0.08233038],[534.77,1.39864688],[534.73,3.92191929],[534.71,1.39864688],[534.59,1.67837626]],[[535.86,0.34315866],[535.87,1.39955322],[535.89,0.93306572],[536.01,1.39955322],[536.08,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062740899,[[534.78,0.08233038],[534.77,1.39864688],[534.74,3.92191929],[534.71,1.39864688],[534.59,1.67837626]],[[535.86,0.34315866],[535.87,1.39955322],[535.89,0.93306572],[536.01,1.39955322],[536.07,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062741198,[[534.8,1.39864688],[534.79,0.08233038],[534.75,3.92191929],[534.73,1.39864688],[534.61,1.67837626]],[[535.85,1.39955322],[535.86,0.34315866],[535.89,0.93306572],[535.99,1.39955322],[536.05,3.34975216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062741398,[[534.81,0.08233038],[534.79,1.39864688],[534.73,1.39864688],[534.61,1.67837626],[534.53,2.85557072]],[[535.84,1.74271188],[535.89,0.93306572],[535.98,1.39955322],[536.05,3.34975216],[536.16,1.28697774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062741592,[[534.79,1.39864688],[534.73,1.39864688],[534.61,1.67837626]],[[535.98,1.39955322],[536.05,3.34975216],[536.16,1.28697774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062741593,[[534.82,0.08233038],[534.8,1.39864688],[534.79,0.91700896],[534.73,1.39864688],[534.62,3.92187008]],[[535.85,1.39955322],[535.98,1.39955322],[536.05,3.34975216],[536.16,1.28697774],[536.25,3.78633951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062741798,[[534.83,0.08233038],[534.8,1.39864688],[534.74,3.92187008],[534.73,1.39864688],[534.25,3.797961]],[[535.84,0.34315829],[535.85,1.39955322],[535.98,0.93334578],[535.99,1.39955322],[536.05,3.34975216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062742003,[[534.84,0.08233038],[534.83,0.93502613],[534.79,1.39864688],[534.75,3.92187008],[534.73,1.39864688]],[[535.84,1.74271151],[535.98,0.93334578],[535.99,1.39955322],[536.05,3.34975216],[536.24,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062742301,[[534.84,0.08233038],[534.82,1.39864688],[534.76,1.39864688],[534.64,1.67837626],[534.57,2.85557072]],[[535.82,1.39955322],[535.96,1.39955322],[535.98,0.93334578],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062742508,[[534.83,1.39864688],[534.76,1.39864688],[534.65,3.92180939],[534.64,1.67837626],[534.57,2.85557072]],[[535.82,1.39955322],[535.96,1.39955322],[535.98,0.93334578],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062742699,[[534.84,0.0823216],[534.83,1.39864688],[534.76,1.39864688],[534.65,3.92180939],[534.64,1.67837626]],[[535.82,1.39955322],[535.96,1.39955322],[535.98,0.93334578],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062742901,[[534.84,1.0169622],[534.83,1.39864688],[534.76,1.39864688],[534.65,3.92180939],[534.64,1.67837626]],[[535.82,1.39955322],[535.96,1.39955322],[535.98,0.93334578],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062743100,[[534.85,0.0823216],[534.83,1.39864688],[534.76,1.39864688],[534.64,1.67837626],[534.45,2.85557072]],[[535.82,1.39955322],[535.96,1.39955322],[535.98,0.93334578],[536.03,1.39955322],[536.05,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062743295,[[534.86,1.48096848],[534.83,0.92054022],[534.8,1.39864688],[534.68,1.67837626],[534.65,3.92179787]],[[535.79,1.39955322],[535.93,1.39955322],[535.97,1.86751738],[535.98,0.93334578],[535.99,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062743499,[[534.87,0.0823216],[534.86,1.39864688],[534.8,1.39864688],[534.68,1.67837626],[534.65,3.92179787]],[[535.79,1.39955322],[535.93,1.39955322],[535.97,1.86751738],[535.98,0.93334578],[535.99,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062743800,[[534.88,0.08232011],[534.86,1.39864688],[534.8,1.39864688],[534.68,1.67837626],[534.32,2.85557072]],[[535.79,1.39955322],[535.93,1.39955322],[535.97,1.86751738],[535.98,0.93334578],[536.0,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062744104,[[534.89,0.08232011],[534.86,2.35289729],[534.8,1.39864688],[534.69,3.92177079],[534.68,1.67837626]],[[535.79,1.39955322],[535.93,1.39955322],[535.97,1.86751738],[535.98,0.93334578],[536.0,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062744295,[[534.9,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,1.86751738],[535.98,2.332899],[536.1,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062744493,[[534.91,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,1.39955322],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062744695,[[534.92,0.08232011],[534.87,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26708651],[535.98,0.93334578],[536.08,1.28697746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062744895,[[534.88,0.08232011],[534.87,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26708651],[535.98,0.93334578],[537.21,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062745100,[[534.89,0.08232011],[534.87,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26708651],[535.98,0.93334578],[537.21,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062745300,[[534.9,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.69,1.67837626]],[[535.76,1.39955322],[535.9,1.39955322],[535.97,3.26708651],[535.98,0.93334578],[536.16,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062745502,[[534.91,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899],[536.1,1.67946386],[536.17,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062745703,[[534.89,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899],[536.09,1.28696798],[536.1,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062745896,[[534.9,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,1.86750891],[535.98,2.332899],[536.09,1.28696798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062746102,[[534.91,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26706213],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062746303,[[534.92,0.08232011],[534.89,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899],[536.1,1.67946386],[536.46,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062746604,[[534.93,0.08232011],[534.88,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,2.96642477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062746797,[[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.7,1.67837626],[532.48,0.3734997]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747001,[[534.89,0.08232792],[534.88,1.39864688],[534.86,0.95425041],[534.81,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747200,[[534.89,0.08232792],[534.88,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747398,[[534.89,1.4809748],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626],[534.63,2.85557072]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747602,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041],[534.82,1.39864688],[534.7,1.67837626]],[[535.77,1.39955322],[535.91,1.39955322],[535.97,3.26705174],[535.98,0.93334578],[536.09,1.67946386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747808,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041]],[[535.77,1.39955322],[535.91,1.39955322],[535.98,0.93334578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747809,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.96,1.86749852],[535.98,2.332899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062747997,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.96,1.86749852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062748197,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062748198,[[534.9,0.08232792],[534.89,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[537.22,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062748405,[[534.9,1.4809748],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626],[534.64,2.85557072]],[[535.75,1.585],[535.76,1.63455322],[535.91,1.39955322],[535.97,1.39955322],[535.98,0.93334578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062748604,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.97,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062749507,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062750007,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062750008,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.84,1.39864688],[534.72,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.98,2.332899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062750403,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.97,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062750598,[[534.91,0.08232792],[534.9,1.39864688],[534.86,0.95425041],[534.83,1.39864688],[534.71,1.67837626]],[[535.75,1.585],[535.76,1.63455322],[535.9,1.39955322],[535.97,1.39955322],[536.16,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062751307,[[534.92,0.08231873],[534.9,1.39864688],[534.86,0.95425041],[534.84,1.39864688],[534.72,1.67837626]],[[535.75,1.585],[535.76,0.235],[535.77,1.39955322],[535.91,1.39955322],[535.97,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062751602,[[534.93,0.08231873],[534.86,2.35289729],[534.8,1.39864688],[534.68,1.67837626],[534.61,2.85557072]],[[535.73,1.39955322],[535.75,1.585],[535.76,0.235],[535.87,1.39955322],[535.93,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062751810,[[534.94,0.08231873],[534.86,1.39864688],[534.79,1.39864688],[534.67,1.67837626],[534.6,2.85557072]],[[535.72,1.39955322],[535.75,1.585],[535.76,0.235],[535.86,1.39955322],[535.93,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062752117,[[534.95,0.08231873],[534.86,0.92606347],[534.85,1.39864688],[534.79,1.39864688],[534.68,3.92208812]],[[535.72,1.39955322],[535.75,1.585],[535.76,0.235],[535.86,1.39955322],[535.92,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062752303,[[534.96,0.08231873],[534.86,1.39864688],[534.79,1.39864688],[533.93,2.85557072],[533.76,0.37353061]],[[535.71,1.39955322],[535.75,1.585],[535.76,0.235],[535.85,1.39955322],[535.92,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062752607,[[534.97,0.08231873],[534.86,2.31556081],[534.8,1.39864688],[534.68,5.60048278],[534.49,2.85557072]],[[535.71,0.92774399],[535.72,1.39955322],[535.75,1.585],[535.76,0.235],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062752801,[[534.86,2.31556081],[534.8,1.39864688],[534.68,5.60048278]],[[535.71,0.92774399],[535.72,1.39955322],[535.75,1.585],[535.76,0.235],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062752802,[[534.87,1.48096561],[534.86,0.91691393],[534.8,1.39864688],[534.68,1.67837626],[534.61,2.85557072]],[[535.1,0.409],[535.72,1.39955322],[535.75,1.585],[535.76,0.235],[535.86,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062753006,[[534.88,1.48096561],[534.81,1.39864688],[534.69,1.67837626],[534.62,2.85557072],[534.51,2.85557072]],[[535.1,0.409],[535.73,1.39955322],[535.75,1.585],[535.76,0.235],[535.87,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062753203,[[534.89,1.48096561],[534.82,1.39864688],[534.81,0.93203867],[534.71,1.67837626],[534.7,3.92193335]],[[535.1,0.409],[535.42,0.93866741],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062753404,[[534.9,0.08231873],[534.89,1.39864688],[534.82,1.39864688],[534.81,0.93203867],[534.71,1.67837626]],[[535.1,0.409],[535.42,0.93866741],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062753603,[[534.9,0.08231873],[534.89,1.39864688],[534.83,1.39864688],[534.81,0.93203867],[534.71,1.67837626]],[[535.1,0.409],[535.74,1.39955322],[535.75,1.585],[535.76,0.235],[537.33,2.80147957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062753799,[[534.9,1.48096561],[534.83,1.39864688],[534.81,0.93203867],[534.71,1.67837626],[534.64,2.85557072]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[536.15,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062754011,[[534.91,0.08231873],[534.9,1.39864688],[534.83,1.39864688],[534.81,0.93203867],[534.71,1.67837626]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[535.96,2.33345914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062754204,[[534.91,0.08231873],[534.9,1.39864688],[534.83,1.39864688],[534.81,0.93203867],[534.71,1.67837626]],[[535.1,0.409],[535.41,0.92494311],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062754405,[[534.91,0.08231873],[534.9,1.39864688],[534.83,1.39864688],[534.81,0.93203867],[534.72,1.67837626]],[[535.1,0.409],[535.41,0.92494311],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062754609,[[534.91,0.08231873],[534.9,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.72,1.67837626]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[537.28,2.80147957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062754813,[[534.91,0.08231873],[534.9,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.72,1.67837626]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[536.82,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062755305,[[534.91,1.48096561],[534.84,1.39864688],[534.81,0.93203867],[534.73,1.67837626],[534.54,2.85557072]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[536.82,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062755509,[[534.91,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.73,1.67837626],[534.54,2.85557072]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[536.04,1.95015341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062755707,[[534.92,0.08233011],[534.91,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.73,1.67837626]],[[535.1,0.409],[535.44,0.92513069],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062755900,[[534.92,0.08233011],[534.91,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.72,1.67837626]],[[535.1,0.409],[535.44,0.92513069],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062756098,[[534.92,0.08233011],[534.9,1.39864688],[534.84,1.39864688],[534.81,0.93203867],[534.72,1.67837626]],[[535.1,0.409],[535.44,0.92513069],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062756329,[[534.81,0.93203867]],[[535.1,0.409],[535.44,0.92513069],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062756330,[[534.91,1.48097699],[534.85,1.39864688],[534.81,0.93203867],[534.73,1.67837626],[534.66,2.85557072]],[[535.1,0.409],[535.44,0.92513069],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062756504,[[534.92,1.48097699],[534.85,1.39864688],[534.81,0.93203867],[534.73,1.67837626],[534.66,2.85557072]],[[535.1,0.409],[535.44,0.92513069],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062756801,[[534.93,0.08231992],[534.92,1.39864688],[534.86,1.39864688],[534.81,0.93203867],[534.74,1.67837626]],[[535.1,0.409],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322],[536.15,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062757004,[[534.93,0.08231992],[534.92,1.39864688],[534.86,1.39864688],[534.81,0.93203867],[534.74,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062757205,[[534.93,1.4809668],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626],[534.68,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.75,1.585],[535.76,1.63455322],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062757403,[[534.94,0.08231992],[534.93,1.39864688],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062757604,[[534.94,0.08231992],[534.93,1.39864688],[534.86,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062757810,[[534.94,0.08231992],[534.93,1.39864688],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062758018,[[534.94,0.08231992],[534.93,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062758019,[[534.94,0.08231992],[534.93,1.39864688],[534.86,1.39864688],[534.81,0.93203867],[534.74,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.74,1.39955322],[535.75,1.585],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062758207,[[534.94,0.08231992],[534.93,1.39864688],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[536.15,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062758608,[[534.94,1.4809668],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626],[534.19,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062758806,[[534.95,0.08231992],[534.94,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062759209,[[534.95,0.08231992],[534.94,1.39864688],[534.87,1.39864688],[534.81,0.93203867],[534.75,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062759409,[[534.95,0.08231992],[534.94,1.39864688],[534.81,0.93203867]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062759410,[[534.95,0.08231992],[534.94,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062759806,[[534.94,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626],[534.68,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760009,[[534.95,0.08231601],[534.94,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760207,[[534.95,1.48096289],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626],[534.69,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760208,[[534.95,1.48096289],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626],[534.69,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.75,2.98455322],[535.76,0.235],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760408,[[534.96,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.75,2.98455322],[535.76,0.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760714,[[534.96,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062760920,[[534.96,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.75,2.98455322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761216,[[534.96,0.08231601],[534.94,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761415,[[534.97,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761416,[[534.97,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761615,[[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761616,[[534.98,0.08231601],[534.95,1.39864688],[534.88,1.39864688],[534.81,0.93203867],[534.76,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761819,[[534.95,1.39864688],[534.81,0.93203867]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062761820,[[534.96,0.08231601],[534.95,1.39864688],[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762015,[[534.97,0.08231601],[534.95,1.39864688],[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762209,[[534.98,0.08231601],[534.96,1.39864688],[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762411,[[534.97,0.08231601],[534.96,1.39864688],[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762613,[[534.98,0.08231601],[534.96,1.39864688],[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762809,[[534.89,1.39864688],[534.81,0.93203867],[534.77,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062762810,[[534.97,1.39864688],[534.9,1.39864688],[534.81,0.93203867],[534.78,1.67837626],[534.71,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.73,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763111,[[534.98,1.48096446],[534.91,1.39864688],[534.79,1.67837626],[534.72,2.85557072],[534.6,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763331,[[534.99,0.08231758],[534.98,1.39864688],[534.92,1.39864688],[534.8,5.59995914],[534.73,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763509,[[534.99,1.01865093],[534.98,1.39864688],[534.92,1.39864688],[534.8,1.67837626],[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763710,[[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.74,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763711,[[535.0,0.08231758],[534.97,1.39864688],[534.9,1.39864688],[534.78,1.67837626],[534.71,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062763920,[[535.01,0.08231758],[534.97,0.94725677],[534.96,1.39864688],[534.9,1.39864688],[534.78,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062764116,[[534.98,0.08231758],[534.97,0.94725677],[534.96,1.39864688],[534.9,1.39864688],[534.78,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062764417,[[534.99,0.08231758],[534.98,1.39864688],[534.91,1.39864688],[534.79,1.67837626],[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062764418,[[534.99,0.08231758],[534.98,1.39864688],[534.91,1.39864688],[534.79,1.67837626],[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.71,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062764613,[[534.99,1.03321549],[534.97,1.39864688],[534.91,1.39864688],[534.79,1.67837626],[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.71,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062764816,[[535.0,0.08231758],[534.98,1.39864688],[534.92,1.39864688],[534.8,1.67837626],[534.72,2.85557072]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765019,[[535.01,0.08231758],[534.98,1.39864688],[534.91,1.39864688],[534.8,1.67837626],[534.72,3.79619875]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.72,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765210,[[535.02,0.08231758],[535.01,0.93362584],[534.98,1.39864688],[534.93,1.39864688],[534.81,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765211,[[535.02,0.08231758],[535.01,0.93362584],[534.98,1.39864688],[534.93,1.39864688],[534.81,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.71,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765420,[[535.02,0.08231758],[535.01,0.93362584],[534.99,1.39864688],[534.92,1.39864688],[534.8,1.67837626]],[[535.1,0.409],[535.49,0.95472367],[535.59,0.916],[535.71,1.39955322],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765720,[[535.02,0.08231758],[535.01,0.93362584],[534.99,1.39864688],[534.93,1.39864688],[534.81,1.67837626]],[[535.1,0.409],[535.59,0.916],[535.71,1.39955322],[535.75,1.585],[536.6,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765911,[[535.02,0.08231758],[535.01,0.93362584]],[[535.1,0.409],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062765912,[[535.02,0.08231758],[535.01,2.33227272],[534.94,1.39864688],[534.82,1.67837626],[534.75,2.85557072]],[[535.1,0.409],[535.59,0.916],[535.73,1.39955322],[535.75,1.585],[535.87,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062766217,[[535.02,1.48096446],[535.01,0.93362584],[534.95,1.39864688],[534.83,1.67837626],[534.76,2.85557072]],[[535.1,0.409],[535.59,0.916],[535.74,1.39955322],[535.75,1.585],[535.88,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062766417,[[535.03,0.08231758],[535.02,1.39864688],[535.01,0.93362584],[534.95,1.39864688],[534.83,1.67837626]],[[535.1,0.409],[535.59,0.916],[535.75,2.98455322],[535.89,1.39955322],[536.15,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062766617,[[535.03,0.08231758],[535.02,1.39864688],[535.01,0.93362584],[534.96,1.39864688],[534.84,1.67837626]],[[535.1,0.409],[535.52,0.92466303],[535.59,0.916],[535.75,2.98455322],[535.89,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062766917,[[535.03,0.08231758],[535.02,1.39864688],[535.01,0.93362584],[534.96,1.39864688],[534.84,1.67837626]],[[535.52,0.92466303],[535.59,0.916],[535.75,2.98455322],[535.89,1.39955322],[537.2,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062767120,[[535.02,1.39864688],[535.01,0.93362584],[534.96,1.39864688],[534.84,1.67837626],[534.28,2.85557072]],[[535.59,0.916],[535.75,2.98455322],[535.89,1.39955322],[537.2,5.7131277],[537.29,2.80108685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062767318,[[535.04,1.39864688],[535.03,0.08231098],[535.01,0.93362584],[534.98,1.39864688],[534.86,1.67837626]],[[535.59,1.85457405],[535.75,1.585],[535.8,1.39955322],[535.94,1.39955322],[535.96,0.93390592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062767517,[[535.06,1.39864688],[535.05,0.08231098],[534.99,1.39864688],[534.87,1.67837626],[534.8,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.81,1.39955322],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062767714,[[535.07,0.08231098],[535.06,1.39864688],[535.0,1.39864688],[534.99,0.94072139],[534.89,1.67837626]],[[535.58,1.154248],[535.59,0.916],[535.75,1.585],[535.83,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062767919,[[535.07,1.48095786],[535.0,1.39864688],[534.99,0.94072139],[534.88,1.67837626],[534.81,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.82,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062768113,[[535.08,0.08231098],[535.07,1.39864688],[535.0,1.39864688],[534.99,0.94072139],[534.88,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.82,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062768315,[[535.08,0.08231098],[535.04,1.39864688],[534.99,0.94072139],[534.98,1.39864688],[534.86,1.67837626]],[[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.83,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062768622,[[535.09,0.08231098],[535.04,1.39864688],[534.99,0.94072139],[534.97,1.39864688],[534.85,1.67837626]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062768814,[[535.05,0.08231098],[535.03,1.39864688],[534.99,0.94072139],[534.96,1.39864688],[534.84,1.67837626]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062769020,[[535.06,0.08231098],[535.02,1.39864688],[534.99,0.94072139],[534.96,1.39864688],[534.84,1.67837626]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062769215,[[535.07,0.08231098],[535.02,1.39864688],[534.95,1.39864688],[534.83,1.67837626],[534.64,2.85557072]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062769521,[[535.08,0.08231098],[535.02,0.94492158],[535.01,1.39864688],[534.94,1.39864688],[534.82,1.67837626]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062769820,[[535.09,0.08231098],[535.01,1.39864688],[534.94,1.39864688],[534.82,1.67837626],[533.51,8.15989036]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062770120,[[535.1,0.08231098],[535.01,2.34394187],[534.94,1.39864688],[534.83,3.92112597],[534.82,1.67837626]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062770320,[[535.01,2.34394187],[534.83,3.92112597]],[[535.14,0.409],[535.57,0.94744212],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062770321,[[535.02,0.08231098],[535.01,0.94529499],[534.91,1.39864688],[534.83,1.39864688],[534.68,1.67837626]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062770521,[[535.03,0.08231098],[535.01,0.94529499],[534.91,1.39864688],[534.83,1.39864688],[534.68,1.67837626]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.75,1.585],[535.9,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062770719,[[535.04,0.08231098],[534.91,1.39864688],[534.83,1.39864688],[534.68,1.67837626],[534.59,2.85557072]],[[535.14,0.409],[535.57,0.9139283],[535.58,0.235],[535.59,0.916],[535.75,1.585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062771026,[[535.05,0.08231098],[535.04,0.91822255],[534.91,1.39864688],[534.83,1.39864688],[534.73,3.92106909]],[[535.14,0.409],[535.57,0.9139283],[535.58,0.235],[535.59,0.916],[537.73,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062771219,[[535.05,0.08231098],[534.91,1.39864688],[534.83,1.39864688],[531.86,0.37343586],[531.69,1.29692631]],[[535.14,0.409],[535.58,1.15873039],[535.59,0.916],[535.91,1.39955322],[537.73,5.7131277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062771421,[[535.06,0.08226966],[535.05,0.95360343],[534.92,1.39864688],[534.83,1.39864688],[534.73,3.92102923]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062771623,[[535.06,0.08226966],[534.91,1.39864688],[534.82,1.39864688],[534.67,1.67837626],[534.58,2.85557072]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.91,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062771826,[[535.07,0.08226966],[534.91,1.39864688],[534.82,1.39864688],[534.67,1.67837626],[534.58,2.85557072]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.91,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062772018,[[535.07,0.9383055],[534.92,0.08226966],[534.91,1.39864688],[534.82,1.39864688],[534.67,1.67837626]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.91,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062772214,[[535.08,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[534.67,1.67837626],[534.57,2.85557072]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062772416,[[535.09,0.08226966],[535.08,0.94334614],[534.9,1.39864688],[534.82,1.39864688],[534.67,1.67837626]],[[535.14,0.409],[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062772626,[[535.09,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[534.73,3.92106179],[534.67,1.67837626]],[[535.14,0.409],[535.22,1.583],[535.58,0.235],[535.59,0.916],[535.6,0.95361411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062772817,[[535.1,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[534.73,3.92106179],[534.67,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[537.92,2.800757],[539.14,3.73434267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773021,[[535.11,0.08226966],[535.1,0.92813088],[534.9,1.39864688],[534.82,1.39864688],[534.67,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[536.34,1.67946386],[536.8,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773229,[[535.11,0.08226966],[534.9,1.39864688],[534.82,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[536.34,1.67946386],[536.8,2.85742115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773230,[[535.11,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[534.74,3.92109633],[534.66,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773420,[[535.12,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[534.75,3.92109633],[534.66,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773628,[[535.13,0.08226966],[535.12,0.92505049],[534.89,1.39864688],[534.81,1.39864688],[534.76,3.92109633]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062773921,[[535.13,0.08226966],[534.89,1.39864688],[534.81,1.39864688],[533.96,0.37343963],[533.94,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062774121,[[535.14,0.08226966],[534.89,1.39864688],[534.81,1.39864688],[534.67,3.92112581],[533.94,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062774326,[[535.15,0.08226966],[534.89,2.3183767],[534.8,1.39864688],[534.67,3.92112581],[534.65,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062774626,[[535.16,0.08226966],[534.89,2.3183767],[534.81,1.39864688],[534.65,1.67837626],[534.42,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062774824,[[535.17,0.08226966],[535.16,0.94809704],[534.9,1.39864688],[534.89,0.91972982],[534.82,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062775030,[[535.17,0.08226966],[534.9,1.39864688],[534.82,1.39864688],[533.49,0.37343745],[531.85,1.29669597]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062775227,[[534.89,1.39864688],[534.81,1.39864688],[534.66,1.67837626],[534.57,2.85557072],[534.43,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062775424,[[534.9,0.08228374],[534.89,2.34002181],[534.81,1.39864688],[534.66,1.67837626],[534.57,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062775729,[[534.91,0.08228374],[534.89,2.34002181],[534.81,1.39864688],[534.66,1.67837626],[534.57,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062775925,[[534.92,0.08228374],[534.89,2.34002181],[534.81,1.39864688],[534.66,1.67837626],[534.57,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.92,1.39955322],[536.1,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062776128,[[534.93,0.08228374],[534.91,1.39864688],[534.89,0.94137493],[534.83,1.39864688],[534.68,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[536.11,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062776327,[[534.94,0.08228374],[534.9,1.39864688],[534.89,0.94137493],[534.82,1.39864688],[534.67,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062776629,[[534.95,0.08228374],[534.9,1.39864688],[534.89,0.94137493],[534.83,3.92095252],[534.82,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062776821,[[534.96,0.08228374],[534.9,1.39864688],[534.82,1.39864688],[533.52,0.37342614],[531.9,8.15989036]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777026,[[534.97,0.08228374],[534.96,0.93586654],[534.9,1.39864688],[534.81,1.39864688],[534.68,3.92099611]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777227,[[534.97,0.08228374],[534.9,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777228,[[534.97,0.08228374],[534.9,1.39864688],[534.82,5.31964299],[534.58,2.85557072],[534.44,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777423,[[534.98,0.08228374],[534.9,1.39864688],[534.83,3.92099611],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777636,[[534.99,0.08228374],[534.9,2.31994885],[534.84,3.92099611],[534.82,1.39864688],[534.59,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062777825,[[535.0,0.08228374],[534.9,2.31994885],[534.82,1.39864688],[534.58,2.85557072],[531.85,12.30782266]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778028,[[534.91,0.08228374],[534.9,2.31994885],[534.83,3.92106511],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778228,[[534.92,0.08228374],[534.9,2.31994885],[534.83,3.92106511],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778428,[[534.9,2.31994885],[534.83,3.92106511],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778429,[[534.93,0.08228374],[534.9,2.31994885],[534.83,3.92106511],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778726,[[534.94,0.08228374],[534.9,2.31994885],[534.83,3.92106511],[534.82,1.39864688],[534.58,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062778928,[[534.91,0.08228374],[534.9,0.92130197],[534.89,1.39864688],[534.83,3.92106511],[534.81,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.93,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779132,[[534.91,0.08228374],[534.9,1.39864688],[534.84,3.92106511],[534.82,1.39864688],[534.45,3.80926951]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779327,[[534.91,0.08228374],[534.9,1.39864688],[534.85,3.92106511],[534.82,1.39864688],[534.45,3.80926951]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.94,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779533,[[534.91,1.48093062],[534.86,3.92106511],[534.83,1.39864688],[534.68,1.67837626],[534.6,2.85557072]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779724,[[534.92,0.08228374],[534.91,0.93055785],[534.9,1.39864688],[534.82,1.39864688],[534.68,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356],[536.12,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779925,[[534.92,0.08228374],[534.9,1.39864688],[534.82,1.39864688]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062779926,[[534.92,0.08228374],[534.9,1.39864688],[534.83,3.92102296],[534.82,1.39864688],[534.67,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062780128,[[535.0,1.39864688],[534.93,0.08228374],[534.82,1.39864688],[534.74,2.85557072],[534.68,3.92102296]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.95,2.33691356],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062780129,[[535.0,1.39864688],[534.93,0.08228374],[534.82,1.39864688],[534.74,2.85557072],[534.68,3.92102296]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.89,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062780329,[[535.01,0.08228374],[534.99,1.39864688],[534.93,1.39864688],[534.82,0.94539973],[534.81,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.9,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062780631,[[535.02,0.08228374],[534.99,1.39864688],[534.93,1.39864688],[534.83,6.58350673],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.6,0.95361411],[535.9,1.39955322],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062780828,[[535.03,0.08228374],[534.95,1.39864688],[534.87,1.39864688],[534.84,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.95,0.93736034],[535.98,1.39955322],[536.15,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781034,[[534.97,1.39864688],[534.89,1.39864688],[534.85,3.92102296],[534.82,0.94539973],[534.75,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781035,[[534.97,1.39864688],[534.89,1.39864688],[534.85,3.92102296],[534.82,0.94539973],[534.75,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.0,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781234,[[534.98,1.48083738],[534.9,1.39864688],[534.86,3.92102296],[534.82,0.94539973],[534.76,1.67837626]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.04,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781431,[[534.99,0.0821905],[534.98,1.39864688],[534.9,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.04,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781636,[[534.99,0.0821905],[534.98,1.39864688],[534.9,1.39864688],[534.84,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.04,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062781831,[[534.99,0.0821905],[534.98,1.39864688],[534.9,1.39864688],[534.85,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.04,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062782032,[[534.99,0.0821905],[534.98,1.39864688],[534.9,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.61,0.92337028],[535.95,0.93736034],[536.04,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062782340,[[534.99,0.0821905],[534.96,1.39864688],[534.88,1.39864688],[534.84,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.59,0.916],[535.95,0.93736034],[536.05,1.39955322],[536.22,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062782526,[[535.0,0.0821905],[534.96,1.39864688],[534.89,1.39864688],[534.85,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.95,0.93736034],[536.05,1.39955322],[536.22,1.39955322],[537.98,2.80034357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062782736,[[535.01,0.0821905],[534.97,1.39864688],[534.9,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.06,1.39955322],[536.23,3.34943345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062782932,[[535.02,0.0821905],[534.97,1.39864688],[534.9,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.06,1.39955322],[536.23,3.34943345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062783132,[[535.03,0.0821905],[534.97,1.39864688],[534.89,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.06,1.39955322],[536.23,3.34943345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062783337,[[535.04,0.0821905],[534.95,1.39864688],[534.88,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.06,1.39955322],[536.23,3.34943345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062783627,[[535.05,0.0821905],[534.96,1.39864688],[534.88,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.07,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062783829,[[535.06,0.0821905],[534.97,1.39864688],[534.89,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,0.235],[535.62,0.92551722],[535.95,0.93736034],[536.07,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784029,[[535.07,0.0821905],[534.97,1.39864688],[534.89,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784240,[[535.08,0.08218483],[534.96,1.39864688],[534.88,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784530,[[535.09,0.08218483],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784531,[[535.09,0.08218483],[534.95,1.39864688],[534.87,1.39864688],[534.83,3.92102296],[534.82,0.94539973]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784739,[[535.1,0.08218483],[535.09,0.94317008],[534.95,1.39864688],[534.87,1.39864688],[534.83,3.92102296]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784929,[[535.1,0.08218483],[534.95,1.39864688],[534.87,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062784930,[[535.1,0.08218483],[534.95,1.39864688],[534.88,3.92102296],[534.87,1.39864688],[533.42,1.29336311]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785228,[[535.11,0.08218483],[534.94,1.39864688],[534.89,3.92102296],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785229,[[535.11,0.08218483],[534.94,1.39864688],[534.89,3.92102296],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785430,[[534.94,1.39864688],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785431,[[535.12,0.08218483],[535.1,0.91862488],[534.94,1.39864688],[534.9,3.92102296],[534.86,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785634,[[535.13,0.08218483],[534.94,1.39864688],[534.91,3.92102296],[534.86,1.39864688],[533.66,1.29336311]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062785832,[[535.13,0.91339853],[534.95,0.08218483],[534.94,1.39864688],[534.92,3.92102296],[534.86,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062786135,[[535.14,0.08218483],[534.94,1.39864688],[534.93,3.92102296],[534.87,1.39864688],[534.64,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062786429,[[535.15,0.08218483],[535.14,0.92665107],[534.94,3.92102296],[534.93,1.39864688],[534.86,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062786628,[[535.15,0.08218483],[534.95,3.92102296],[534.94,1.39864688],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062786832,[[535.16,0.08218483],[534.94,1.39864688],[534.86,1.39864688],[534.72,1.67837626],[533.62,4.45275545]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787030,[[535.17,0.08218483],[535.15,0.95427608],[534.93,1.39864688],[534.85,1.39864688],[534.83,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787232,[[535.16,0.08218483],[535.15,0.95427608],[534.93,1.39864688],[534.86,5.31906699],[534.29,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787428,[[535.15,0.95427608],[534.93,1.39864688],[534.86,5.31906699],[534.29,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787429,[[535.17,0.08218483],[535.15,0.95427608],[534.94,1.39864688],[534.87,3.92042011],[534.86,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787633,[[535.18,0.08218483],[534.94,1.39864688],[534.87,3.92042011],[534.86,1.39864688],[532.14,0.37336934]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062787834,[[535.19,0.08218483],[535.18,0.92038323],[534.94,1.39864688],[534.87,3.92042011],[534.86,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062788036,[[535.19,0.08218483],[534.94,1.39864688],[534.87,3.92042011],[534.86,1.39864688],[533.85,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062788234,[[535.2,0.08218483],[534.94,1.39864688],[534.86,1.39864688],[534.83,3.92042011],[534.63,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062788443,[[535.21,0.08218483],[535.2,0.95342742],[534.94,1.39864688],[534.87,1.39864688],[534.83,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062788630,[[535.21,0.08218483],[534.94,1.39864688],[534.88,3.92042011],[534.87,1.39864688],[534.07,3.22893373]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062788831,[[534.95,0.08218483],[534.94,1.39864688],[534.89,3.92042011],[534.87,1.39864688],[534.07,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062789040,[[534.96,0.08218483],[534.94,1.39864688],[534.9,3.92042011],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.08,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062789239,[[534.97,0.08218483],[534.94,1.39864688],[534.91,3.92042011],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062789438,[[534.98,0.08218483],[534.94,1.39864688],[534.92,3.92042011],[534.86,1.39864688],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062789641,[[534.95,0.08218483],[534.94,1.39864688],[534.86,1.39864688],[534.83,3.92042011],[534.72,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062789944,[[534.96,0.08218483],[534.95,1.39864688],[534.87,1.39864688],[534.84,3.92042011],[534.74,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062790144,[[534.96,0.08218483],[534.95,1.39864688],[534.88,1.39864688],[534.84,3.92042011],[534.74,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.09,1.39955322],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062790638,[[534.95,1.39864688]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.23,1.94988023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062790639,[[535.02,1.39864688],[534.97,0.08218483],[534.95,1.39864688],[534.83,5.59879637],[534.76,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062790843,[[535.03,0.08218483],[535.02,1.39864688],[534.95,1.39864688],[534.83,5.59879637],[534.76,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062791439,[[535.03,0.08218483],[535.02,1.39864688],[534.96,1.39864688],[534.84,4.33935072],[534.83,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062791835,[[535.03,1.48083171],[534.96,1.39864688],[534.84,4.33935072],[534.83,3.92042011],[534.77,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062792040,[[535.04,0.08218483],[535.03,1.39864688],[534.96,1.39864688],[534.84,8.25977083],[534.77,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062792341,[[535.04,0.08218483],[535.02,1.39864688],[534.96,1.39864688],[534.84,8.25977083],[534.77,2.85557072]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062792535,[[535.03,0.08218483],[535.02,1.39864688],[534.95,1.39864688],[534.85,2.66097446],[534.84,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.04,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062792739,[[535.04,0.08218483],[535.02,1.39864688],[534.96,1.39864688],[534.85,2.66097446],[534.84,5.59879637]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.05,1.39955322],[536.19,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062792943,[[535.05,0.08219001],[535.02,1.39864688],[534.95,1.39864688],[534.85,6.58139457],[534.83,1.67837626]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.04,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793134,[[535.06,0.08219001],[535.02,1.39864688],[534.95,1.39864688],[534.86,2.66097446],[534.85,6.58139457]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.04,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793135,[[535.06,0.08219001],[535.02,1.39864688],[534.95,1.39864688],[534.86,2.66097446],[534.85,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.04,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793342,[[535.02,1.39864688],[534.95,1.39864688],[534.86,2.66097446],[534.85,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.04,1.39955322],[536.18,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793343,[[535.07,0.08219001],[535.02,1.39864688],[534.95,1.39864688],[534.86,2.66097446],[534.85,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.03,1.39955322],[536.17,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793536,[[535.08,0.08219001],[535.02,1.39864688],[534.95,1.39864688],[534.86,2.66097446],[534.85,3.92042011]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[536.03,1.39955322],[536.17,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062793739,[[535.03,0.08219001],[535.0,1.39864688],[534.94,1.39864688],[534.86,2.66097446]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062798247,[[535.03,0.08224627],[535.02,1.39864688],[534.96,1.39864688],[534.86,3.92042011],[534.85,2.66281651]],[[535.58,1.151],[535.62,0.92551722],[535.95,0.93736034],[535.99,1.39955322],[536.13,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062835666,[[534.71,0.08217291],[534.62,1.39864688],[534.57,1.94985292],[534.48,1.39864688],[534.23,1.67837626]],[[535.58,1.151],[535.8,0.94922689],[536.12,0.95380739],[536.56,1.39955322],[536.85,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062919033,[[534.82,0.08225207],[534.74,1.38917258],[534.65,1.39864688],[534.64,3.92047303],[534.61,1.94972547]],[[535.6,0.884],[535.61,0.4],[535.63,0.216],[535.64,0.112],[535.65,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062927530,[[534.86,0.0822627],[534.85,1.38917258],[534.82,3.92047303],[534.77,1.39864688],[534.62,1.6670071]],[[535.59,0.112],[535.6,0.884],[535.61,0.4],[535.63,0.216],[535.65,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062968573,[[535.24,0.0821927],[535.22,1.38917258],[535.19,0.92263798],[535.17,3.91903048],[535.15,1.39864688]],[[535.58,3.02],[535.84,0.91396043],[536.12,0.95380739],[536.14,1.39955322],[536.28,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063048922,[[535.09,0.08225682],[535.08,0.94242346],[534.99,1.38917258],[534.97,3.92004489],[534.92,1.39864688]],[[536.07,0.34302921],[536.08,2.33189728],[536.22,1.39955322],[536.28,1.94912485],[536.29,1.39955322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063059131,[[535.03,0.08225682],[535.02,2.34027373],[534.96,3.92004489],[534.95,1.39864688],[534.83,1.6670071]],[[536.05,1.39955322],[536.19,1.39955322],[536.26,1.39955322],[536.27,1.86683036],[536.44,1.28656817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063137009,[[534.76,0.08257991],[534.62,1.40044796],[534.56,1.40044796],[534.44,1.68053756],[534.36,2.85924793]],[[535.44,1.39855022],[535.46,0.95021643],[535.58,1.39855022],[535.65,1.39855022],[535.77,1.67826027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063144408,[[534.28,2.33335753],[534.21,3.92498637],[534.2,1.40044796],[534.06,3.63186648]],[[535.5,0.34344318],[535.51,0.92384494],[535.53,1.39855022],[535.69,1.39855022],[535.76,1.39855022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063179341,[[534.55,0.08269373],[534.5,0.94806789],[534.4,1.40044796],[534.28,1.40044796],[534.06,1.68053756]],[[535.7,1.39855022],[535.95,1.39855022],[536.07,1.39855022],[536.36,1.67826027],[536.42,2.85537337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063252393,[[534.54,0.08265186],[534.53,0.9464686],[534.52,1.40044796],[534.51,3.92375619],[534.45,1.40044796]],[[535.58,1.39855022],[535.68,1.95117393],[535.73,1.39855022],[535.8,1.39855022],[535.93,1.67826027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063261302,[[534.56,0.0826405],[534.54,0.92200635],[534.36,1.40044796],[534.3,1.95081845],[534.25,1.40044796]],[[535.88,3.34936867],[536.1,0.95423127],[536.12,1.39855022],[536.23,1.39855022],[536.43,1.67826027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063296515,[[534.76,0.08259065],[534.72,1.40044796],[534.65,1.40044796],[534.64,3.92283519],[534.63,0.93780351]],[[535.56,1.39855022],[535.7,1.39855022],[535.75,1.86818836],[535.77,1.39855022],[535.8,2.87925155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063371979,[[534.42,0.08268215],[534.38,4.86823381],[534.34,1.40044796],[534.28,1.40044796],[534.16,1.68053756]],[[535.54,0.34339917],[535.55,1.39855022],[535.63,1.95140187],[535.69,1.39855022],[535.75,0.95226263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063380693,[[533.96,4.00884921],[533.84,0.94197421],[533.83,1.95256063],[533.78,1.40044796],[533.7,1.40044796]],[[535.37,1.95256063],[535.38,0.34352547],[535.39,0.94794392],[535.52,1.39855022],[535.68,1.39855022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063415616,[[534.28,0.08281424],[534.27,1.39901457],[534.21,1.39901457],[534.16,0.95354271],[534.09,1.67881749]],[[535.15,1.39488111],[535.29,1.39488111],[535.35,1.39488111],[535.41,1.95236893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063464246,[[534.29,1.39909804]],[[535.44,2.3363418],[535.52,1.95188528],[535.75,1.28377111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063498376,[[534.55,0.08258718],[534.51,1.39909804],[534.45,1.39909804],[534.41,3.92330359],[534.4,3.26064159]],[[535.75,0.34328597],[535.79,1.39485675],[535.86,2.89202337],[535.93,1.39485675],[535.99,1.39485675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063574625,[[534.25,0.0826523],[534.24,2.90595717],[533.88,1.39909804],[533.7,2.35612345],[533.37,1.67891765]],[[536.0,1.39485675],[536.02,1.95029913],[536.24,0.93467289],[536.38,1.39485675],[536.56,1.39485675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063584529,[[534.56,0.08258302],[534.55,1.39909804],[534.52,0.94797448],[534.47,1.39909804],[533.68,2.85649184]],[[535.75,0.34328136],[535.76,0.93293468],[535.78,1.39485675],[535.94,1.39485675],[535.96,1.95090047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063615255,[[534.83,0.08230729],[534.67,3.47828258],[534.66,3.91968177],[534.65,2.33182802],[534.59,1.94913395]],[[536.37,0.34296819],[536.41,2.89184714],[536.44,1.39485675],[536.58,1.39485675],[536.65,1.39485675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063661396,[[534.94,1.48148663],[534.87,5.32019372],[534.74,1.67891765],[534.67,2.85649184],[534.54,2.85649184]],[[536.07,0.3430431],[536.08,0.93531846],[536.09,1.39485675],[536.16,1.94957983],[536.24,1.39485675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063694627,[[535.13,0.08215049],[535.12,1.39909804],[535.1,0.9252659],[535.07,3.91822265],[535.04,1.39909804]],[[536.49,1.73769994],[536.55,2.90031096],[536.66,1.39485675],[536.75,1.39485675],[536.9,2.9597979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063727643,[[535.46,0.08188352],[535.45,1.39909804],[535.37,1.39909804],[535.34,0.92967729],[535.22,1.67891765]],[[536.69,0.34271021],[536.7,1.39485675],[536.71,0.9226025],[536.82,1.94742512],[536.88,1.39485675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063777258,[[535.5,0.08200605],[535.48,1.39909804],[535.42,1.39909804],[535.37,3.91825981],[535.36,0.92966385]],[[536.23,2.31817668],[536.37,1.39485675],[536.44,1.39485675],[536.47,1.94826098],[536.56,1.67382811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063809879,[[535.51,1.48090158],[535.44,1.39909804],[535.43,0.91523511],[535.36,7.3810038],[535.3,1.67891765]],[[536.61,1.39485675],[536.76,1.94739787],[536.77,1.39485675],[536.84,1.39485675],[536.95,1.28549328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063842919,[[535.61,0.92877084],[535.41,1.39909804],[535.31,1.39909804],[535.13,1.67891765],[535.02,2.85649184]],[[536.46,1.39485675],[536.67,1.39485675],[536.77,1.39485675],[536.83,0.92967729],[536.95,1.67382811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063894348,[[535.38,0.08193514],[535.37,1.39909804],[535.29,1.39909804],[535.14,3.91834885],[535.13,1.67891765]],[[536.52,1.39485675],[536.7,1.39485675],[536.71,2.89424502],[536.79,1.39485675],[536.93,1.2856937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063927963,[[535.42,1.39909804],[535.34,0.07470935],[535.33,2.86088323],[535.32,1.39909804],[535.14,1.67891765]],[[536.94,1.39475678],[537.15,3.34126526],[537.19,0.94063459],[537.25,1.39485675],[537.43,1.67382811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725063978305,[[535.19,0.07503934],[535.08,1.94774302],[534.84,1.38917747],[533.85,0.37316427],[533.17,1.28611747]],[[536.62,0.34283488],[536.68,1.94800651],[536.69,1.39301283],[536.81,0.94957294],[536.88,1.39301283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064012528,[[535.44,0.07490775],[535.42,1.38917747],[535.35,1.38917747],[535.22,1.66701297],[535.14,2.83623735]],[[536.46,1.39301283],[536.61,1.39301283],[536.69,1.39301283],[536.81,1.30180804],[536.82,1.67161539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064047445,[[535.56,0.07497024],[535.53,1.38917747],[535.52,0.91549911],[535.49,3.91744786],[535.46,1.38917747]],[[536.28,1.39301283],[536.31,0.91409998],[536.42,1.39301283],[536.5,1.39301283],[536.61,1.67161539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064096985,[[535.35,0.95187465],[535.28,0.07512324],[535.26,1.38917747],[535.22,7.50274985],[535.2,1.38917747]],[[536.29,2.34367501],[536.43,1.39301283],[536.47,1.86598939],[536.48,1.94837006],[536.49,1.39301283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064131507,[[535.39,0.07503815],[535.38,1.38917747],[535.36,0.91902846],[535.34,3.91854246],[535.31,1.38917747]],[[536.21,2.34535576],[536.35,1.39301283],[536.42,1.39301283],[536.48,1.86592486],[536.49,0.95233402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064166635,[[535.2,0.07520478],[535.19,1.38917747],[535.14,0.91248161],[535.12,3.91910187],[535.11,1.38917747]],[[536.22,1.39301283],[536.24,0.91537423],[536.39,1.39301283],[536.44,1.94868828],[536.47,1.39301283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064218364,[[535.65,0.07468854],[535.34,7.65421133],[535.14,0.92236719],[532.89,4.86925744]],[[537.03,0.34252546],[537.12,1.94678962],[537.23,0.94128611],[537.66,1.30104698],[539.19,2.95883983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064251974,[[535.73,0.07466275],[535.31,1.3831187],[535.13,1.3831187],[534.8,1.65974244],[534.59,2.82386734]],[[537.29,1.38831883],[537.68,1.38831883],[537.86,1.38831883],[538.19,1.6659826],[538.4,2.83448428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064298409,[[536.15,0.07439877],[536.14,1.3831187],[536.11,0.93628959],[536.06,1.3831187],[535.92,1.65974244]],[[537.22,2.30867911],[537.38,1.94524798],[537.39,1.38831883],[537.47,1.38831883],[537.6,1.3004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064358686,[[536.34,0.07425322],[536.3,2.32670588],[536.25,3.91062504],[536.23,1.3831187],[536.11,1.65974244]],[[537.4,1.73050691],[537.48,0.95139866],[537.54,3.33310479],[537.61,1.38831883],[537.72,1.2999528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064364253,[[536.29,1.3831187],[536.28,0.07423056],[536.27,0.95093307],[536.21,5.29375275],[536.07,1.65974244]],[[537.54,1.94478596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064411491,[[536.53,0.07405412],[536.52,1.3831187],[536.46,3.90926779],[536.45,6.59566082],[536.44,0.91820212]],[[537.51,1.38831883],[537.66,2.30093747],[537.71,1.94388069],[537.72,1.38831883],[537.84,1.6659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064446010,[[536.62,0.07393748],[536.56,2.29948939],[536.55,3.90808185],[536.48,1.3831187],[536.35,1.65974244]],[[537.81,0.34193859],[537.89,1.38831883],[538.02,2.86072802],[538.05,1.38831883],[538.12,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064495845,[[536.44,0.07399308],[536.43,1.3831187],[536.33,1.3831187],[536.23,3.90907797],[536.22,2.89594639]],[[537.78,2.86085622],[537.82,1.38831883],[538.03,1.38831883],[538.13,1.38831883],[538.31,1.29944901]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064530078,[[536.74,3.90650507]],[[538.09,0.34177358],[538.25,3.33040955],[538.32,2.29970928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064562304,[[536.29,0.07405389],[536.26,1.94360927],[536.19,3.90919906],[536.13,1.3831187],[536.03,1.3831187]],[[537.89,1.94360927],[537.9,0.34203715],[537.91,0.94007166],[537.99,1.38831883],[538.2,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064609748,[[536.33,0.07424073],[536.3,1.37875111],[536.29,0.9176131],[536.22,1.37875111],[536.09,1.65450134]],[[537.31,1.38612594],[537.47,1.38612594],[537.54,3.25066631],[537.68,1.6659826],[537.75,1.29999514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064645772,[[536.57,0.07414567],[536.56,0.92226685],[536.27,1.37875111],[536.18,1.94399832],[536.17,1.37875111]],[[537.69,1.38612594],[537.92,1.38612594],[538.03,1.38831883],[538.21,1.29959785],[540.32,2.79242676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064679495,[[536.69,1.45275447],[536.67,0.91978301],[536.62,1.37875111],[536.5,1.65450134],[536.32,2.8149502]],[[537.55,1.38612594],[537.7,1.38612594],[537.76,1.38831883],[537.88,1.6659826],[537.95,5.70071227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064728322,[[536.65,1.37875111],[536.59,9.12075119],[536.58,1.37875111],[535.53,9.38208982]],[[537.57,2.31550815],[537.71,1.38612594],[537.77,1.38831883],[537.81,1.94355499],[537.88,1.29944886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064763441,[[536.59,0.07414046],[536.58,1.37875111],[536.57,0.91596873],[536.54,9.12250782],[536.51,1.37875111]],[[537.48,1.38612594],[537.49,0.93327775],[537.62,1.38612594],[537.69,1.38831883],[537.8,1.2996226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064815084,[[536.64,0.06841988],[536.63,0.92144358],[536.61,1.37875111],[536.58,3.90970775],[536.55,1.37875111]],[[537.49,1.38612594],[537.56,1.38831883],[537.61,1.86184362],[537.62,2.86771472],[537.75,4.14838706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064850901,[[535.93,0.06847296],[535.87,1.37875111],[535.81,3.91280125],[535.8,1.37875111],[535.75,5.21703216]],[[537.39,1.94557424],[537.44,0.34236483],[537.55,1.38612594],[537.62,2.33647767],[537.74,1.6659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064886341,[[536.24,0.91590458],[536.19,1.37875111],[536.12,1.37875111],[536.0,1.65450134],[535.93,2.8149502]],[[537.08,1.38612594],[537.14,1.38831883],[537.19,1.94543828],[537.26,1.6659826],[537.45,2.83448428]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064934065,[[536.17,0.06844476],[536.16,1.37875111],[536.08,1.37875111],[536.07,0.92645689],[536.01,3.91115472]],[[537.36,1.39506661],[537.44,1.94504865],[537.47,0.94803501],[537.55,1.38612594],[537.65,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725064967587,[[536.28,0.06844497],[536.27,1.37875111],[536.25,3.91114041],[536.19,1.37875111],[536.17,0.92616387]],[[537.28,1.39506661],[537.44,2.88449642],[537.45,1.38612594],[537.53,1.38831883],[537.67,1.6659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065014531,[[536.17,0.0683967],[536.15,1.37875111],[536.03,5.28716474],[536.02,2.89264424],[535.81,1.65450134]],[[537.78,2.86927934],[538.32,2.32628972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065050352,[[536.83,0.06839499],[536.79,1.37875111],[536.78,0.92035626],[536.72,1.37875111],[536.61,1.65450134]],[[537.55,0.9241713],[537.56,1.39506661],[537.7,1.38612594],[537.76,1.38831883],[537.88,4.54405611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065100799,[[536.55,1.37875111],[536.47,1.37875111],[536.46,0.06839411],[536.39,1.94329271],[536.38,9.11923822]],[[537.78,1.39506661],[537.84,0.34196763],[537.91,1.94333792],[537.96,2.33934625],[538.05,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065133426,[[536.55,0.06833773],[536.53,2.87196808],[536.47,3.90518705],[536.46,1.37875111],[536.34,1.37875111]],[[538.31,1.94253339],[538.5,0.9078117],[538.72,1.39506661],[538.98,1.38612594],[539.1,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065167955,[[536.91,1.37875111],[536.88,1.01387729],[536.85,1.37875111],[536.73,1.65450134],[536.67,3.90672967]],[[537.92,1.39506661],[537.95,0.94253426],[538.06,1.38612594],[538.09,1.86034759],[538.13,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065203775,[[537.05,0.06834793],[537.03,0.9496115],[537.0,1.37875111],[536.94,3.905439],[536.93,1.37875111]],[[538.11,1.39506661],[538.27,1.38612594],[538.28,1.94215395],[538.34,1.38831883],[538.47,1.31268821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065253325,[[537.09,0.06834277],[537.01,1.37875111],[536.93,3.9054266],[536.92,1.37875111],[536.65,2.8149502]],[[538.08,1.39506661],[538.27,1.38612594],[538.32,1.85972514],[538.33,2.89236397],[538.36,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065286043,[[536.62,0.0683922],[536.5,1.37875111],[536.46,3.90812535],[536.45,1.94302145],[536.42,1.37875111]],[[537.96,0.341961],[537.97,1.94301241],[538.06,1.39506661],[538.22,1.38612594],[538.3,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065336491,[[536.69,0.06834112],[536.67,5.2071036],[536.65,3.90535644],[536.64,0.9077724],[536.61,1.37875111]],[[538.34,0.34170563],[538.35,1.94191913],[538.36,0.92711044],[538.5,1.39506661],[538.69,1.38612594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065371820,[[537.15,0.06834381],[537.12,2.32818409],[537.03,1.37875111],[536.86,1.65450134],[536.75,2.8149502]],[[538.19,1.39506661],[538.36,2.86880384],[538.39,1.38612594],[538.48,1.38831883],[538.65,1.6659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065405144,[[536.77,0.06836948],[536.76,1.37875111],[536.67,1.37875111],[536.66,5.2092767],[536.65,3.90720246]],[[538.03,1.94289489],[538.11,1.39506661],[538.26,0.91706954],[538.29,1.38612594],[538.37,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065455881,[[536.17,0.06842615],[536.1,2.89373479],[536.05,5.21343175],[536.04,3.91008182],[536.0,1.37875111]],[[537.77,0.34213079],[537.78,3.33936362],[537.8,0.92006221],[537.92,1.38612594],[537.99,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065490019,[[535.82,0.06846108],[535.81,4.23557846],[535.7,1.37875111],[535.5,1.65450134],[534.89,2.8149502]],[[537.33,1.39506661],[537.34,1.94501241],[537.52,0.93939676],[537.57,1.38612594],[537.68,1.38831883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065525635,[[536.34,0.06843246],[536.3,1.37875111],[536.21,1.37875111],[536.17,0.94833537],[536.05,1.65450134]],[[537.48,1.39506661],[537.58,1.94456862],[537.67,1.38612594],[537.75,1.38831883],[537.92,1.6659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065575878,[[536.28,0.06846091],[536.26,2.31584992],[536.2,1.39024527],[536.0,2.83841743],[535.73,0.37258802]],[[537.05,1.39515521],[537.18,0.94571839],[537.19,1.39515521],[537.25,1.39515521],[537.37,1.67418625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065610102,[[535.91,0.06849499],[535.85,1.39024527],[535.84,3.91394587],[535.77,1.39024527],[535.62,1.66829432]],[[537.1,0.95099876],[537.26,1.39515521],[537.44,1.39515521],[537.52,1.39515521],[537.62,1.32805676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065658437,[[536.24,0.06847108],[536.18,1.39024527],[536.17,0.93965356],[536.11,1.39024527],[535.97,1.66829432]],[[536.99,2.31478642],[537.15,1.39515521],[537.23,1.39515521],[537.36,1.67418625],[537.43,1.32769007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065694554,[[535.99,4.86165919],[535.87,1.39024527],[535.78,1.39024527],[535.63,1.66829432],[535.54,1.94615453]],[[536.91,1.39515521],[536.92,0.94234459],[537.09,1.39515521],[537.18,1.39515521],[537.33,1.67418625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065732287,[[536.11,0.0684835],[536.04,2.33491871],[535.97,1.39024527],[535.66,2.83841743],[535.29,3.21111674]],[[536.94,2.30536172],[537.08,1.39515521],[537.15,1.39515521],[537.27,1.67418625],[537.32,1.86349659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065782333,[[536.07,0.06849114],[536.06,1.39024527],[536.0,6.60902559],[535.99,0.93346999],[535.88,1.66829432]],[[536.86,2.31576533],[537.0,1.39515521],[537.07,1.39515521],[537.19,1.67418625],[537.25,1.32802348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065821859,[[535.61,1.39024527],[535.55,0.06851829],[535.53,1.39024527],[535.5,0.9443616],[535.46,9.13452728]],[[536.97,1.39515521],[537.0,0.34254689],[537.01,0.91239515],[537.15,1.39515521],[537.23,1.39515521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065879599,[[535.88,0.06852161],[535.87,0.9095038],[535.79,1.388928],[535.73,1.388928],[535.6,5.58221375]],[[536.64,1.39572986],[536.79,1.39572986],[536.86,1.39572986],[536.87,2.87691672],[536.99,1.67487584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065911424,[[535.79,0.06849469],[535.71,1.388928],[535.68,0.92612204],[535.64,5.21864327],[535.63,1.388928]],[[537.05,0.34247348],[537.07,1.39572986],[537.13,1.94627244],[537.26,1.39572986],[537.34,1.39572986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065946258,[[536.23,0.06847412],[536.22,1.38872652],[536.21,0.94049171],[536.16,1.38872652],[536.04,1.66647182]],[[536.94,1.3965366],[537.08,1.3965366],[537.15,1.3965366],[537.19,1.86320349],[537.2,1.94560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725065998692,[[536.0,0.06849699],[535.92,1.38872652],[535.87,3.91411278],[535.85,1.38872652],[533.48,0.37276906]],[[536.88,2.33270879],[537.03,3.3427909],[537.1,1.3965366],[537.23,1.67584393],[537.3,1.32810047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066032702,[[536.04,0.06849146],[535.97,0.91557957],[535.95,1.38840755],[535.87,1.38840755],[535.75,5.21848622]],[[536.86,1.39498533],[537.03,1.39498533],[537.1,2.88928701],[537.11,1.39498533],[537.26,1.6739824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066066135,[[536.13,0.0684841],[536.08,1.38840755],[536.03,5.21815779],[536.02,3.9134096],[536.01,1.38840755]],[[536.91,2.32000395],[537.05,1.39498533],[537.11,1.39498533],[537.23,1.6739824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066113761,[[536.36,0.06845775],[536.35,0.9198324],[536.17,1.38840755],[536.1,1.38840755],[536.08,5.2157558]],[[537.22,0.34227818],[537.23,1.39498533],[537.37,1.39498533],[537.38,2.86706344],[537.44,1.39498533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066151499,[[536.06,0.06847327],[535.93,1.38840755],[535.84,1.38840755],[535.73,1.94544735],[535.67,1.66608906]],[[537.1,1.39498533],[537.16,1.94574648],[537.3,1.39498533],[537.38,0.92185171],[537.57,1.6739824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066199739,[[535.61,0.0685359],[535.6,0.94854586],[535.43,1.38840755],[535.38,5.22176827],[535.37,3.91633776]],[[536.69,0.34267952],[536.7,0.95302013],[536.75,1.39498533],[536.87,1.94696207],[536.89,1.39498533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066233971,[[535.79,0.06853533],[535.76,2.30076802],[535.69,1.38840755],[535.57,1.66608906],[535.38,2.83466542]],[[536.44,1.39498533],[536.58,1.39498533],[536.65,1.39498533],[536.77,1.6739824],[537.51,2.84809505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066268691,[[535.7,0.06853136],[535.67,1.38840755],[535.6,1.38840755],[535.49,3.91616251],[526.94,16.73337735]],[[536.55,2.33859084],[536.7,1.39498533],[536.76,1.94717087],[536.77,1.39498533],[537.87,4.06870722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066318147,[[535.31,0.06858578],[534.97,1.38840755],[534.9,3.91918099],[534.87,1.38840755],[534.7,1.66608906]],[[536.41,1.73791427],[536.45,1.94804286],[536.61,1.39498533],[536.71,1.39498533],[536.89,3.00350967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066351967,[[535.21,0.06859661],[535.2,1.38840755],[535.12,1.38840755],[535.04,0.92283905],[534.97,1.66608906]],[[536.21,1.39498533],[536.32,2.88226002],[536.38,1.39498533],[536.46,1.39498533],[536.59,1.32957228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066389101,[[535.24,0.06859614],[535.23,1.38840755],[535.16,1.38840755],[535.06,9.14608637],[535.05,0.95344484]],[[536.04,2.326129],[536.18,1.39498533],[536.19,1.94910666],[536.25,1.39498533],[536.37,1.6739824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066440742,[[535.25,0.06859063],[535.24,1.38840755],[535.22,3.920562],[535.21,0.94605189],[535.18,1.38840755]],[[536.13,1.39498533],[536.26,2.86768816],[536.27,1.39498533],[536.33,1.39498533],[536.44,1.3387293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066476349,[[535.35,0.06858896],[535.34,0.92471932],[535.29,1.38840755],[535.24,3.9192038],[535.23,1.38840755]],[[536.12,1.39498533],[536.26,3.34410109],[536.27,0.93170353],[536.33,1.39498533],[536.45,1.6739824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066526590,[[535.35,0.06853822],[535.22,1.38840755],[535.08,1.38840755],[534.82,1.66608906],[534.66,2.83466542]],[[536.84,1.94727982],[537.0,2.31239622],[537.3,1.39498533],[537.44,1.39498533],[537.54,0.95227642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066558910,[[535.84,0.06850638],[535.81,1.38840755],[535.75,1.38840755],[535.68,5.21957735],[535.67,3.91468301]],[[536.81,1.39498533],[536.91,1.94672609],[536.95,1.39498533],[537.13,1.32384951],[537.88,2.84809505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066593942,[[535.81,3.98351095],[535.78,1.38840755],[535.7,1.38840755],[535.48,2.83466542],[534.91,2.83466542]],[[536.89,1.39498533],[536.96,2.89762478],[537.05,1.39498533],[537.13,1.39498533],[537.26,1.32383255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066637269,[[536.0,0.06845489],[535.82,1.94522985],[535.76,9.12920185],[535.73,0.94812981],[534.17,4.98845226]],[[537.39,0.34227449],[537.4,2.86510708],[537.94,0.94263476],[538.5,1.32303722],[538.93,3.56748818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066677100,[[536.34,0.06844525],[536.33,2.33149148],[536.26,1.38250619],[536.15,3.91119051],[536.14,1.65900742]],[[537.26,2.3061946],[537.4,1.38513707],[537.46,1.86247159],[537.47,3.32975096],[537.58,1.32285241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066728140,[[536.26,0.06842022],[536.25,2.29287476],[536.14,1.38250619],[535.93,1.65900742],[535.3,3.19497522]],[[537.63,2.33878561],[537.64,1.94429701],[537.88,1.38513707],[537.99,1.38513707],[538.19,1.32245684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066761051,[[536.66,1.01610423],[536.65,1.38250619],[536.59,5.29126593],[536.47,1.65900742],[536.12,0.90991789]],[[537.68,2.33786587],[537.82,3.32879157],[537.89,1.38513707],[538.01,1.66216449],[538.07,1.3221443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066796571,[[536.77,0.06839263],[536.71,0.94332901],[536.66,1.38250619],[536.58,1.38250619],[536.43,1.65900742]],[[537.58,1.38513707],[537.75,1.38513707],[537.77,1.9434555],[537.81,1.86129413],[537.82,0.92130142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066846119,[[536.51,0.06843235],[536.36,1.38250619],[536.29,1.38250619],[536.17,1.65900742],[536.11,1.94407072]],[[537.45,1.38513707],[537.53,1.94442375],[537.59,1.38513707],[537.66,1.38513707],[537.85,2.82798819]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066882644,[[536.62,0.06843172],[536.5,0.92861109],[536.49,1.38250619],[536.42,1.38250619],[536.32,9.12423062]],[[537.34,1.38513707],[537.47,2.87271682],[537.49,1.38513707],[537.56,1.38513707],[537.68,1.66216449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066916270,[[536.23,0.06846654],[535.76,1.94521173],[535.75,1.38250619],[535.74,3.91249187],[535.73,0.91225589]],[[537.3,0.34234555],[537.31,1.94529328],[537.38,1.38513707],[537.59,1.38513707],[537.69,1.38513707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725066965708,[[536.28,0.06845433],[536.16,6.23700367],[536.09,6.59809383],[535.96,1.65900742],[535.88,4.76752957]],[[537.29,0.34227166],[537.31,2.33354629],[537.44,1.944949],[537.47,1.38513707],[537.66,1.32300377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067000031,[[536.44,0.06843782],[536.43,0.93306646],[536.03,9.12504287],[536.01,3.75921953],[535.47,0.91752001]],[[537.88,2.84308345],[538.0,0.34218631],[538.04,1.84067287],[538.4,1.32273651],[538.58,0.93548732]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067050470,[[536.42,0.06845862],[536.41,0.91022536],[536.07,9.12763526],[536.05,1.39226792],[535.97,1.39226792]],[[537.37,1.73599914],[537.38,2.85466742],[537.53,1.39371193],[537.61,1.39371193],[537.74,1.67245432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067091296,[[536.26,0.06847122],[536.23,2.31756746],[536.17,1.39515688],[536.05,1.67418826],[535.12,4.9961072]],[[537.03,2.33950679],[537.17,1.39297177],[537.19,1.94551985],[537.24,1.39297177],[540.71,5.89424745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067126021,[[536.31,0.06843046],[536.24,9.12501867],[536.22,2.30690515],[536.15,1.39515688],[536.02,1.67418826]],[[537.52,0.34215233],[537.53,1.39297177],[537.56,2.8864517],[537.69,1.39297177],[537.76,1.39297177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067175369,[[536.29,1.39515688],[536.28,0.06844343],[536.26,0.93491657],[536.22,9.1257559],[536.21,1.39515688]],[[537.36,1.39297177],[537.49,1.94470445],[537.53,1.39297177],[537.6,1.39297177],[537.73,1.32092927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067208889,[[536.02,0.06846961],[536.01,1.39515688],[535.94,10.52465075],[535.81,1.67418826],[535.74,2.84844531]],[[537.19,0.34235601],[537.2,1.39297177],[537.27,2.89724688],[537.35,1.39297177],[537.42,1.39297177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067256522,[[536.34,3.97878816],[536.29,1.39515688],[536.23,1.39515688],[536.11,1.67418826],[536.04,4.79243458]],[[537.54,0.34215616],[537.55,1.39297177],[537.68,2.89301907],[537.69,1.39297177],[537.76,1.39297177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067291058,[[536.34,0.06844472],[536.33,0.91528422],[536.2,1.39515688],[536.14,3.91184696],[536.13,1.39515688]],[[537.22,1.39297177],[537.37,1.39297177],[537.38,2.8840743],[537.44,1.39297177],[537.57,2.9943867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067325173,[[535.84,0.06846343],[535.75,9.12861448],[535.7,0.91933559],[535.66,0.93125928],[534.65,7.10547172]],[[537.34,0.34232381],[537.35,1.94521173],[538.25,1.32233843],[538.46,3.5661529],[539.67,4.2417393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067374724,[[536.03,0.06845117],[535.99,1.39448533],[535.96,3.91146464],[535.95,2.88548202],[535.91,1.39448533]],[[537.47,0.34225585],[537.49,1.39350341],[537.51,0.95392148],[537.68,1.39350341],[537.76,1.39350341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067392640,[[536.31,0.06844544],[536.3,1.39448533],[536.23,5.30569066],[536.22,0.93576662],[536.1,1.6733824]],[[537.32,1.39350341],[537.67,1.67220409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067443975,[[535.96,1.39448533],[535.9,3.91276365],[535.87,2.34428223],[535.6,2.84707423]],[[537.18,1.39350341],[537.37,1.39350341],[537.46,1.39350341],[537.63,1.67220409],[537.72,1.33278476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067492602,[[536.45,0.98020028],[536.44,1.39142266],[536.41,3.90974402],[536.37,1.39142266],[536.25,1.66970719]],[[537.53,0.34210529],[537.54,1.38937776],[537.68,1.38937776],[537.74,1.38937776],[537.78,0.92051274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067527444,[[536.09,0.06843788],[535.99,3.91107264],[535.92,0.93225402],[533.63,4.99412349],[532.38,14.47839936]],[[538.0,0.34218944],[538.01,1.876662],[538.39,3.77976793],[538.69,4.89838254],[540.38,4.24140748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067575185,[[536.29,0.9970305],[536.27,1.39225121],[536.19,10.51820909],[535.75,0.91983126],[535.36,2.84251289]],[[537.31,1.39214037],[537.48,1.39214037],[537.57,1.39214037],[537.71,1.67056844],[537.79,1.86246268]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067610613,[[536.43,1.46069042],[536.38,9.12459297],[536.37,1.39225121],[536.25,1.67070145],[536.06,2.84251289]],[[537.36,1.39214037],[537.37,0.94349283],[537.5,1.39214037],[537.57,1.39214037],[537.69,1.67056844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067647036,[[536.46,0.06844376],[536.45,0.91984621],[536.43,1.39225121],[536.4,3.91111158],[536.36,1.39225121]],[[537.23,1.39214037],[537.37,1.39214037],[537.41,1.86242304],[537.44,1.39214037],[537.47,0.92068412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067695865,[[536.48,1.39225121],[536.46,0.91976917],[536.41,1.39225121]],[[537.57,0.34208171],[537.6,1.39214037],[537.72,0.91723935],[537.73,1.94388973],[537.74,1.39214037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067734102,[[536.56,0.06841574],[536.54,1.39222447],[536.48,1.39222447],[536.43,5.21285725],[536.42,3.90886637]],[[537.51,2.34090812],[537.65,1.39126181],[537.71,1.94397118],[537.72,1.39126181],[537.8,1.33361662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067769224,[[536.85,0.06841032],[536.68,1.39222447],[536.67,3.90962253],[536.61,1.39222447],[536.49,1.6706827]],[[537.48,1.39126181],[537.49,0.9506885],[537.62,1.39126181],[537.69,1.39126181],[537.77,1.94364545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067822370,[[536.76,0.0683862],[536.74,0.95357506],[536.73,1.39222447],[536.67,3.90746987],[536.65,1.39222447]],[[537.87,0.91160957],[537.88,1.39126181],[537.99,1.94296721],[538.05,1.39126181],[538.14,1.39126181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067857807,[[537.04,0.06838139],[536.87,1.39222447],[536.79,1.39222447],[536.64,1.6706827],[536.55,2.8424583]],[[537.73,1.39126181],[537.91,1.39126181],[537.99,1.39126181],[538.0,1.94281354],[538.38,2.84049286]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067905536,[[536.78,0.06835598],[536.76,1.39222447],[536.64,3.3346675],[536.09,2.8424583],[535.8,0.37199286]],[[538.19,1.39126181],[538.24,1.94214492],[538.44,1.39126181],[538.54,0.91015425],[538.56,1.39126181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067941559,[[537.2,0.0683547],[537.18,2.34405634],[537.12,1.39222447],[537.0,1.6706827],[536.92,2.8424583]],[[537.87,0.92590182],[537.88,1.39126181],[538.02,1.39126181],[538.09,1.39126181],[538.21,1.66951417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725067983894,[[537.27,0.06834871],[537.24,1.39222447],[537.2,0.92023056],[537.19,3.90540351],[537.18,1.39222447]],[[537.94,1.39126181],[538.08,1.39126181],[538.14,1.39126181],[538.26,1.66951417],[538.27,1.94187398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068033327,[[537.05,0.06835743],[536.86,1.39222447],[536.77,1.39222447],[536.6,1.6706827],[536.49,2.8424583]],[[538.0,1.39126181],[538.17,0.94206927],[538.2,1.39126181],[538.3,3.33300938],[538.47,1.66951417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068067360,[[536.99,0.06836901],[536.98,1.39222447],[536.9,1.39222447],[536.83,3.90681389],[536.8,0.94857727]],[[538.05,1.39126181],[538.22,3.3336687],[538.3,1.39126181],[538.43,1.33289452],[538.44,1.66951417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068118793,[[536.81,0.06835958],[536.78,1.39222447],[536.75,1.94198235],[536.67,1.39222447],[536.47,1.6706827]],[[538.09,1.39126181],[538.2,1.94198235],[538.33,1.39126181],[538.44,1.39126181],[540.82,2.78953411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068159734,[[536.87,1.39018801],[536.79,1.39018801],[536.65,0.06836163],[536.63,4.5525374],[536.53,2.83830052]],[[537.91,1.3926761],[538.09,1.3926761],[538.14,1.8603527],[538.15,0.34180817],[538.16,1.94218105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068167132,[[536.96,0.06837165],[536.8,1.39018801],[536.75,3.90695059],[536.71,1.39018801],[535.85,0.37209369]],[[537.92,2.30833538],[538.1,3.3352637],[538.19,1.39126181],[538.33,1.33367641],[538.58,2.84338038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068244294,[[537.03,0.06837412],[537.02,3.9071401],[536.99,0.95267104],[536.98,1.39018801],[536.91,1.39018801]],[[537.8,2.34013925],[537.94,1.3926761],[538.0,1.39126181],[538.1,1.94264183],[538.68,2.84338038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068280430,[[536.85,0.06837948],[536.84,0.93508233],[536.76,1.39080044],[536.68,5.20994594],[536.67,3.90745945]],[[537.76,1.39427172],[537.95,2.89536221],[538.03,1.39427172],[539.77,4.23797118]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068315766,[[536.87,0.06838061],[536.86,2.31135335],[536.79,3.90746709],[536.78,1.38902857],[535.93,2.83593334]],[[537.74,1.393556],[537.91,1.393556],[537.95,2.89536221],[537.99,1.393556],[538.38,2.84517684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068363701,[[536.97,0.06837016],[536.96,1.38902857],[536.88,1.38902857],[536.87,0.93471027],[536.75,1.66683429]],[[537.78,1.393556],[537.94,1.393556],[538.02,4.25595765],[538.16,1.6722672],[539.6,2.79061113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068399223,[[536.98,1.45739908],[536.91,1.38902857],[536.88,3.90649032],[536.78,1.66683429],[536.7,2.83593334]],[[537.8,1.393556],[537.95,1.393556],[538.02,1.393556],[538.08,1.86040832],[538.09,1.94251532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068408929,[[536.9,1.38902857],[536.89,0.91538032],[536.82,3.90684165],[536.81,1.38902857]],[[537.86,1.393556],[538.04,1.393556],[538.09,1.94251532],[538.13,1.393556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068489396,[[536.98,3.97537607],[536.93,2.33843333],[536.86,1.38902857],[536.74,1.66683429],[536.55,2.83593334]],[[537.79,2.315524],[537.93,1.393556],[538.0,3.33615264],[538.12,1.6722672],[538.3,2.84517684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068523514,[[537.0,0.06837541],[536.96,1.38902857],[536.9,3.90706393],[536.89,1.38902857],[536.77,1.66683429]],[[537.77,1.393556],[537.88,0.9251297],[537.91,1.393556],[537.98,1.393556],[538.02,1.94265086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068574942,[[536.73,0.06838604],[536.7,0.92440022],[536.69,1.38902857],[536.61,3.9078407],[536.6,1.38902857]],[[537.78,2.30493781],[537.94,1.94298529],[537.97,1.393556],[538.06,1.393556],[538.21,2.27153162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068610683,[[536.93,0.06837849],[536.92,2.30742719],[536.89,3.90783381],[536.85,1.38938068],[536.73,1.66725682]],[[537.72,2.31995292],[537.86,1.39390641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068619486,[[536.88,0.06838415],[536.84,1.38938068],[536.81,3.90744216],[536.77,1.38938068],[535.3,0.37215854]],[[537.72,2.33474467],[537.86,1.39390641],[537.93,1.39390641],[537.95,1.94293105],[538.25,2.84589227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068695044,[[536.95,0.06838602],[536.88,1.38938068],[536.87,3.90788479],[536.82,1.38938068],[536.63,2.83665224]],[[537.67,1.39390641],[537.68,0.94333957],[537.81,1.39390641],[537.88,1.39390641],[537.96,1.94294009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068731372,[[536.84,0.06839417],[536.82,1.38938068],[536.77,0.93674418],[536.76,1.38938068],[536.67,9.11898984]],[[537.55,1.39390641],[537.69,1.39390641],[537.75,1.39390641],[537.76,1.8610255],[537.77,0.95060465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068740075,[[536.79,0.06839583],[536.78,2.32696207],[536.76,3.9082853],[536.71,1.38938068],[536.59,1.66725682]],[[537.54,1.39390641],[537.55,0.93553488],[537.68,1.39390641],[537.75,1.39390641],[537.87,1.6726877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068822835,[[536.78,0.06840559],[536.77,1.39180421],[536.7,1.39180421],[536.67,3.90897299],[536.66,0.94324652]],[[537.43,2.32529363],[537.57,1.39479494],[537.64,1.39479494],[537.73,1.86138559],[537.76,1.67375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068858159,[[536.71,0.06840391],[536.7,0.95227018],[536.58,3.90858704]],[[537.58,0.95301451],[537.59,1.39479494],[537.78,1.39479494],[537.86,1.39479494],[538.02,1.67375393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068866768,[[536.79,0.06839832],[536.78,2.3021131],[536.71,1.39180421],[536.59,1.67016505],[536.51,2.84160026]],[[537.56,1.39479494],[537.71,1.39479494],[537.77,1.39479494],[537.89,1.94334697],[537.97,3.7677845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068942514,[[536.51,0.92080774],[536.48,3.90954749],[536.44,1.38674733]],[[537.55,1.39141497],[537.56,0.92918295],[537.66,1.94394403],[537.7,1.39141497],[537.76,1.39141497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725068950827,[[536.64,0.06841524],[536.59,2.33072781],[536.53,1.38674733],[536.41,1.6640968],[536.33,2.8312758]],[[537.42,1.39141497],[537.56,1.39141497],[537.63,1.39141497],[537.66,2.8781521],[537.75,1.66969797]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069033993,[[536.6,2.87588763],[536.21,0.93342012],[536.2,1.38674733],[536.01,1.38674733],[535.68,1.6640968]],[[538.23,1.94191913],[538.29,1.39141497],[538.36,0.94177827],[538.69,1.39141497],[538.87,1.39141497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069068702,[[536.78,0.06839054],[536.77,1.37630877],[536.71,1.37630877],[536.6,3.90799834],[536.59,1.65157053]],[[537.65,2.31900207],[537.79,1.3843044],[537.85,1.3843044],[537.91,1.860952],[537.92,2.8967683]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069079618,[[536.86,1.44469894],[536.83,0.95348837],[536.79,1.37630877],[536.67,1.65157053],[536.6,2.80996375]],[[537.58,1.3843044],[537.73,1.3843044],[537.79,1.3843044],[537.91,1.66116528],[538.1,2.82628815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069153474,[[536.72,0.06838961],[536.69,9.11877288],[536.68,1.38420591],[536.61,1.38420591],[536.49,1.66104709]],[[537.74,0.34195023],[537.76,1.39347897],[537.9,1.39347897],[537.93,2.88216354],[537.96,1.39347897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069187501,[[536.73,0.06840879],[536.65,1.38420591],[536.6,3.90907381],[536.58,1.38420591],[536.46,1.66104709]],[[537.55,0.92686975],[537.56,1.39347897],[537.7,1.39347897],[537.77,1.39347897],[537.9,1.67218814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069196402,[[536.67,0.06840847],[536.64,0.91578261],[536.62,1.38420591],[536.58,3.90894927],[536.56,1.38420591]],[[537.6,1.73552453],[537.73,2.86521225],[537.75,1.39347897],[537.81,1.39347897],[537.93,3.00646541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069274078,[[536.54,0.06842934],[536.5,2.31672655],[536.47,3.91024732],[536.38,1.66104709],[535.64,2.82608706]],[[537.4,1.39347897],[537.47,1.39347897],[537.54,1.86203823],[537.55,1.94425175],[537.59,1.67218814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069283085,[[536.32,0.06843272],[536.31,0.91148548],[536.3,1.38420591],[536.15,9.12404893],[536.13,1.66104709]],[[537.6,0.34213061],[537.61,4.29025076],[537.7,1.39347897],[537.87,1.67218814],[537.98,4.17876469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069318221,[[535.89,0.06847371],[535.85,1.39072369],[535.8,9.13009135],[535.78,1.38420591],[535.66,1.66104709]],[[537.28,0.34236859],[537.29,2.89301672],[537.37,1.39347897],[537.44,1.39347897],[537.56,1.67218814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069392461,[[536.08,0.06846056],[536.05,1.39072369],[536.03,3.91233246],[535.98,1.38420591],[535.86,1.66104709]],[[537.17,0.3423024],[537.2,1.39475645],[537.34,1.39347897],[537.41,1.39347897],[537.53,1.67218814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069401558,[[536.03,1.39072369],[535.96,2.33662],[535.84,1.66104709]],[[537.18,0.34233982],[537.19,1.94550173],[537.24,1.39475645],[537.33,0.92577761],[537.39,1.39347897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069477837,[[536.17,0.06846665],[536.16,1.39545796],[536.09,1.38420591],[536.08,9.12911345],[536.07,0.94578986]],[[537.07,1.39475645],[537.21,3.33924964],[537.27,1.39347897],[537.38,1.3313419],[537.39,1.67218814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069487938,[[536.07,0.06847042],[531.97,5.44142684],[530.41,0.68060052]],[[537.2,0.34235213],[537.21,2.86860501],[538.64,1.33127829],[538.67,2.79431969],[541.98,4.60868754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069520865,[[536.31,0.06846058],[536.28,2.33723133],[536.23,3.91218176],[536.22,1.39320079],[536.02,2.84445161]],[[537.09,1.39010149],[537.23,1.39010149],[537.26,1.86286731],[537.27,0.91320362],[537.29,1.39010149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069598718,[[536.16,0.06848101],[536.15,1.39620606],[536.08,5.30923221],[535.96,1.67544727],[535.89,2.85058737]],[[536.97,2.30900803],[537.11,1.39479591],[537.18,1.39479591],[537.2,1.94552892],[537.49,2.84770831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069608028,[[536.22,0.06847716],[536.2,2.34404673],[536.13,1.39620606],[536.02,9.13012823],[535.1,7.10635089]],[[536.93,2.32586888],[537.07,1.39479591],[537.14,1.39479591],[537.2,1.94552892],[538.55,2.79502693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069642352,[[536.39,0.06843873],[536.38,0.92523277],[536.24,9.12580461],[536.21,1.39620606],[536.14,1.39620606]],[[537.38,0.34219616],[537.4,1.39479591],[537.5,2.8894375],[537.54,1.39479591],[537.61,1.39479591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069719013,[[536.17,0.06847762],[536.16,1.39620606],[536.09,1.39620606],[536.0,3.91306746],[535.99,0.92956959]],[[536.92,1.39479591],[536.93,0.93433308],[537.06,1.39479591],[537.11,1.94594595],[537.32,2.84770831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069758544,[[535.88,1.39620606],[535.86,0.06850319],[535.81,1.39620606],[535.75,9.13367035],[535.73,0.9441752]],[[536.92,1.39479591],[536.93,0.9248835],[537.06,1.39479591],[537.13,1.39479591],[537.21,1.33306046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069804068,[[536.2,0.06845483],[535.89,0.94757914],[535.78,1.39620606],[535.63,1.67544727],[525.29,16.7613818]],[[537.28,0.34233188],[537.29,1.9454836],[537.31,1.39479591],[537.47,0.92618825],[537.55,1.39479591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069819384,[[536.0,0.06847505],[535.99,1.39043919],[535.96,0.93739519],[535.92,1.39620606],[535.71,2.85058737]],[[537.12,1.73716897],[537.14,0.92138599],[537.21,1.94572834],[537.27,1.39479591],[537.47,3.93306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069857804,[[536.2,0.06845971],[536.18,1.39043919],[536.17,0.94590463],[536.1,1.39620606],[535.98,5.21501864]],[[537.27,0.92215924],[537.28,1.39479591],[537.38,1.94504865],[537.46,1.39479591],[537.54,1.39479591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069936868,[[536.64,0.99134593],[536.63,1.39043919],[536.56,1.39620606],[536.44,3.9092695],[536.43,1.67544727]],[[537.45,1.39479591],[537.61,1.39479591],[537.68,1.39479591],[537.7,2.87551037],[537.81,1.67375509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069946673,[[536.69,0.06841573],[536.57,2.30752325],[536.48,1.39620606],[536.33,1.67544727],[536.1,2.85058737]],[[537.45,1.39479591],[537.63,1.39479591],[537.69,1.86163573],[537.7,2.87551037],[537.71,1.39479591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725069984101,[[536.6,0.06842894],[536.59,1.39043919],[536.51,1.39620606],[536.48,3.91013151],[536.47,0.9214299]],[[537.63,2.31623949],[537.71,1.94373592],[537.79,1.39479591],[537.87,1.39479591],[537.96,1.33344666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070063369,[[535.84,0.068464],[535.83,2.85405967],[535.79,3.91223784],[535.78,1.39063674],[535.69,1.39063674]],[[537.61,0.34232002],[537.62,1.94504865],[537.64,1.39217478],[537.73,1.39217478],[537.78,0.91213513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070072671,[[536.12,0.06846646],[536.01,1.39063674],[535.94,1.39063674],[535.89,3.91236084],[535.79,1.66876409]],[[537.33,0.34233231],[537.42,1.39217478],[537.49,1.39217478],[537.59,1.34752813],[537.64,1.67060973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070107397,[[536.23,0.06846498],[536.17,1.39063674],[536.09,1.39063674],[536.05,0.92587018],[535.93,1.66876409]],[[537.23,0.34232931],[537.24,2.89692608],[537.29,1.39217478],[537.38,1.39217478],[537.54,1.67060973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070157420,[[536.27,0.06843842],[536.25,6.6050111],[536.2,0.92968878],[536.18,1.39063674],[535.87,2.83921668]],[[537.53,0.34219214],[537.54,2.85310647],[537.56,1.39217478],[537.63,1.39217478],[537.75,1.67060973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070193760,[[536.23,0.06844448],[536.2,2.32901021],[536.11,1.39063674],[535.95,1.66876409],[534.97,2.83921668]],[[537.33,1.38889336],[537.49,2.86491435],[537.52,1.39217478],[537.6,1.39217478],[537.75,1.34735666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070272220,[[536.38,0.06845155],[536.35,1.39063674],[536.29,1.39063674],[536.26,5.21531363],[536.25,3.91146796]],[[537.12,1.38889336],[537.26,1.39217478],[537.33,1.39217478],[537.45,1.67060973],[538.66,2.79379057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070281934,[[536.38,0.06845493],[536.32,1.39063674],[536.26,1.39063674],[536.24,5.21533316],[536.14,1.66876409]],[[537.1,1.38889336],[537.25,2.33910372],[537.3,1.94515737],[537.31,1.39217478],[537.43,1.67060973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070318662,[[536.16,0.06847125],[536.12,2.34127203],[536.06,1.39063674],[535.94,1.66876409],[535.86,2.83921668]],[[537.04,1.38889336],[537.18,1.39217478],[537.23,1.86318611],[537.24,2.86108808],[537.25,1.39217478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070372294,[[536.06,1.45912993],[536.0,1.39063674],[535.99,0.92668157],[535.88,1.66876409],[535.8,2.83921668]],[[536.88,2.30700403],[537.02,3.33842908],[537.08,1.39217478],[537.28,2.84235684],[537.57,2.84235684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070408120,[[535.87,0.06850938],[535.76,1.39063674],[535.7,1.39063674],[535.66,5.21976397],[535.65,3.91480681]],[[536.75,1.38889336],[536.89,1.39217478],[536.92,1.86436141],[536.93,2.86663218],[536.96,1.39217478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070451551,[[536.0,0.06847115],[535.97,1.39063674],[535.88,1.39063674],[535.71,1.66876409],[535.6,2.83921668]],[[537.4,2.89431082],[537.49,1.38889336],[537.7,1.39217478],[537.79,1.39217478],[537.91,1.34700787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070504300,[[536.21,0.06843279],[536.2,0.92785328],[536.07,1.39614457],[535.99,1.94457767],[535.95,1.39614457]],[[537.54,1.39414364],[537.55,1.94457767],[537.8,1.39414364],[537.85,0.92276787],[537.93,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070573840,[[536.31,0.06842778],[536.25,2.34160396],[536.16,1.39614457],[536.04,5.21376579],[535.98,1.67537348]],[[537.49,0.94797267],[537.5,1.39414364],[537.59,1.94438754],[537.7,1.39414364],[537.8,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070589851,[[536.26,0.06844186],[536.21,2.34494367],[536.11,1.39614457],[536.05,3.91091574],[536.04,3.9109464]],[[537.35,1.39414364],[537.42,1.94484031],[537.49,0.91157855],[537.55,1.39414364],[537.65,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070637178,[[536.45,0.06841389],[536.42,1.39614457],[536.39,3.90937972],[536.35,1.39614457],[536.22,1.67537348]],[[537.59,1.73621312],[537.66,2.88041969],[537.74,1.39414364],[537.81,1.39414364],[537.94,3.01834666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070671295,[[536.25,0.06843813],[536.22,1.39614457],[536.15,5.30692998],[536.01,1.67537348],[535.93,2.85046183]],[[537.42,1.39414364],[537.43,0.34219065],[537.48,1.94471351],[537.58,1.39414364],[537.61,0.93931496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070716929,[[536.12,0.0684614],[536.11,1.39614457],[536.05,6.61264862],[536.04,3.91225922],[536.02,0.93928105]],[[537.21,1.39414364],[537.3,2.89633046],[537.35,1.39414364],[537.41,1.39414364],[537.6,2.8463766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070752153,[[536.15,0.06846627],[536.14,1.39614457],[536.07,6.61254384],[536.06,0.90890461],[535.76,2.85046183]],[[537.14,1.39414364],[537.15,0.93304153],[537.28,1.39414364],[537.29,1.94546547],[537.35,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070787794,[[536.35,0.068447],[536.34,1.39614457],[536.33,0.91478694],[536.28,3.91125673],[535.22,4.07208834]],[[537.23,2.34758224],[537.37,1.39414364],[537.44,1.39414364],[537.55,1.34426759],[537.56,1.67297236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070840219,[[536.36,0.06842222],[536.35,0.94676257],[536.34,1.39614457],[536.25,1.39614457],[536.09,1.94419744]],[[537.47,1.39414364],[537.66,2.86165392],[537.68,1.39414364],[537.77,1.39414364],[537.94,1.67297236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070877770,[[536.56,0.06840308],[536.55,0.94174687],[536.51,5.304844],[536.43,1.39614457],[536.38,5.21157961]],[[537.7,1.39414364],[537.8,0.95133279],[537.83,1.94352786],[537.86,1.39414364],[537.94,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070932589,[[536.37,0.06843534],[536.36,1.39614457],[536.35,0.95289517],[536.29,1.39614457],[536.28,3.91054428]],[[537.4,1.39414364],[537.55,1.39414364],[537.63,1.39414364],[537.75,1.35152816],[537.76,2.60317894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725070966006,[[536.57,0.06840938],[536.46,1.39614457],[536.45,0.92563239],[536.38,6.60854906],[536.24,1.67537348]],[[537.6,1.39414364],[537.76,0.93020658],[537.77,3.33799718],[537.85,1.39414364],[537.98,1.35210695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071004949,[[536.48,0.06842605],[536.33,1.39614457],[536.23,1.39614457],[536.07,1.67537348],[535.96,2.85046183]],[[537.46,0.94609942],[537.55,1.39414364],[537.58,1.94447807],[537.75,1.39414364],[537.84,1.39414364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071055691,[[536.82,2.31222009],[536.68,1.39614457],[536.62,1.39614457],[536.5,1.67537348],[536.42,2.85046183]],[[537.64,0.34208522],[537.65,2.89762835],[537.8,1.67297236],[537.87,2.8463766],[537.97,1.35164359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071091524,[[536.9,1.3936609],[536.89,0.91623085],[536.76,1.39614457],[536.69,1.39614457],[536.57,1.67537348]],[[537.74,1.58807991],[537.8,2.89037336],[537.84,1.67297236],[537.92,2.8463766],[538.02,1.35166058]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071129160,[[536.93,0.0683975],[536.91,1.3946451],[536.82,0.92164526],[536.77,1.3946451],[536.7,1.3946451]],[[537.86,0.34198766],[537.87,4.28755868],[537.93,1.39276251],[538.05,1.67131502],[538.11,1.35203618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071183701,[[536.58,0.06842579],[536.57,1.3946451],[536.37,1.3946451],[536.28,1.3946451],[536.11,1.67357412]],[[537.59,2.8656532],[537.62,1.39167698],[537.82,1.39276251],[537.91,1.39276251],[538.08,3.02311016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071221049,[[536.36,0.06845664],[536.35,0.94654649],[536.3,1.3946451],[536.16,1.3946451],[536.09,1.3946451]],[[537.39,0.34228322],[537.4,2.30674333],[537.42,1.94485842],[537.54,1.39276251],[537.61,1.39276251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071278665,[[536.4,1.3946451],[536.24,1.3946451],[536.17,1.3946451],[536.03,1.67357412],[535.88,0.61221916]],[[537.08,2.32376198],[537.24,1.39276251],[537.25,1.94534766],[537.31,1.39276251],[537.43,1.35118398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071316891,[[536.25,1.3946451],[536.21,0.06849158],[536.15,0.93702307],[536.11,1.3946451],[536.05,1.3946451]],[[536.99,1.39167698],[537.03,1.94588247],[537.08,0.92191476],[537.13,1.39276251],[537.2,1.39276251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071378933,[[536.23,1.3946451],[536.06,2.31853181],[535.99,1.3946451],[535.85,1.67357412],[535.63,2.84740041]],[[536.87,1.39167698],[537.03,1.94588247],[537.04,1.39276251],[537.12,1.39276251],[537.25,1.3504187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071430571,[[535.52,0.06850911],[535.46,1.94676239],[535.44,3.91435416],[533.81,10.18083434]],[[537.01,0.34254555],[537.02,2.88239813],[538.29,1.35059368],[538.3,5.67046534],[539.21,3.07216626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071468418,[[536.06,1.3969258],[536.03,0.9381997],[535.92,1.3969258],[535.87,0.61312871],[535.86,1.3969258]],[[536.65,1.39192417],[536.79,1.39192417],[536.81,1.94670794],[536.86,1.39192417],[536.97,1.35029751]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071509459,[[536.04,0.0685004],[536.0,2.30644872],[535.82,1.3969258],[535.73,1.3969258],[535.58,1.67631096]],[[536.96,0.34250206],[536.97,2.85567685],[537.01,1.39192417],[537.19,1.39192417],[537.27,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071558591,[[535.75,1.00588374],[535.74,1.3969258],[535.54,1.3969258],[535.45,1.3969258],[535.29,1.67631096]],[[536.83,1.94705284],[536.92,1.39192417],[536.97,0.90924112],[537.11,1.39192417],[537.2,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071597322,[[536.04,0.9350301],[536.02,1.3969258],[535.88,1.3969258],[535.82,1.3969258],[535.7,1.67631096]],[[536.64,2.34418969],[536.78,1.39192417],[536.81,1.94682592],[536.84,1.39192417],[536.96,3.02050378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071654166,[[535.69,1.3969258],[535.68,0.06853858],[535.66,0.91738157],[535.49,1.3969258],[535.4,1.3969258]],[[536.71,1.94704377],[536.78,1.39192417],[536.93,0.9299159],[536.97,1.39192417],[537.07,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071695274,[[535.93,1.3969258],[535.79,1.3969258],[535.74,0.61360347],[535.73,0.93669587],[535.72,1.3969258]],[[536.49,2.33794318],[536.63,1.39192417],[536.69,1.39192417],[536.71,1.94704377],[536.81,1.670309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071731508,[[535.89,1.46542514],[535.88,0.94297539],[535.7,1.3969258],[535.61,1.3969258],[535.45,1.67631096]],[[537.0,0.34249672],[537.01,2.85622031],[537.1,1.39192417],[537.29,1.39192417],[537.38,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071786455,[[536.06,0.06850085],[536.05,1.3969258],[535.89,2.33234052],[535.82,1.3969258],[535.69,1.67631096]],[[536.92,1.73442845],[536.93,0.91062441],[536.94,1.94627244],[537.08,1.39192417],[537.15,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071826279,[[536.17,2.34818395],[536.01,1.3969258],[535.93,1.3969258],[535.63,0.93783783]],[[536.88,1.39192417],[537.03,1.94608197],[537.04,1.39192417],[537.12,1.39192417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071878021,[[536.34,0.06847567],[536.33,1.3969258],[536.19,2.31810976],[536.12,1.3969258],[536.0,1.67631096]],[[537.02,1.39192417],[537.14,1.94551985],[537.17,1.39192417],[537.23,1.39192417],[537.34,1.35118241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071921949,[[536.36,2.33312224]],[[537.02,1.39192417],[537.16,2.86654379],[537.18,1.39192417],[537.25,1.39192417],[537.38,1.35262899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725071966289,[[536.45,1.3969258],[536.3,1.3969258],[536.24,2.01303572],[536.23,0.91132637],[536.05,2.85205684]],[[537.12,0.3423622],[537.13,2.31739463],[537.19,1.39192417],[537.22,1.94528422],[537.38,1.37036084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072029320,[[536.45,2.32511583],[536.31,1.39683715],[536.25,1.39683715],[536.13,1.67620458],[535.91,0.92557749]],[[537.12,1.3950773],[537.19,1.3950773],[537.21,1.24656438],[537.22,2.88641685],[537.31,1.67409277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072077065,[[536.38,1.39683715],[536.23,1.39683715],[536.17,2.01253074],[536.16,0.95025339],[536.05,1.67620458]],[[536.99,1.39528431],[537.13,1.3950773],[537.19,3.34055184],[537.3,1.37062217],[537.31,1.67409277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072115196,[[536.31,1.39683715],[536.3,0.91866834],[536.17,1.39683715],[536.1,1.39683715],[535.98,1.67620458]],[[536.91,1.39528431],[536.92,0.93460062],[537.05,1.3950773],[537.12,1.3950773],[537.16,1.94563769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072178333,[[536.34,1.39683715],[536.2,1.39683715],[536.13,1.39683715],[536.01,1.67620458],[535.83,0.61591623]],[[536.93,2.32597184],[537.07,1.3950773],[537.13,1.3950773],[537.24,1.37170126],[537.25,1.67409277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072218570,[[535.98,0.06850376],[535.89,0.94249767],[535.68,1.39683715]],[[537.0,0.3425188],[537.01,1.39528431],[537.03,1.94580994],[537.04,0.92881072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072270201,[[536.05,2.33775047],[535.87,1.39683715],[535.78,1.39683715],[535.63,1.67620458],[535.55,0.61631067]],[[536.79,1.39528431],[536.95,2.85874726],[536.98,1.3950773],[537.06,1.3950773],[537.21,1.37103626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072320335,[[536.11,1.39683715],[535.97,1.39683715],[535.9,1.39683715],[535.78,1.67620458],[535.42,2.85187585]],[[536.75,1.39528431],[536.89,1.3950773],[536.93,1.24436577],[536.94,1.94633594],[536.95,1.3950773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072358166,[[536.23,0.06846164],[536.07,1.39683715],[536.06,0.94440305],[535.91,1.39683715],[535.83,1.39683715]],[[537.31,2.89404737],[537.53,1.39528431],[537.7,1.3950773],[537.78,1.3950773],[537.84,1.37114891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072408196,[[536.61,1.39683715],[536.6,0.92821199],[536.46,1.39683715],[536.39,1.39683715],[536.26,1.67620458]],[[537.18,1.39528431],[537.32,2.87704736],[537.33,1.3950773],[537.4,1.3950773],[537.52,1.37182806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072459325,[[536.22,2.34118306],[535.96,1.39417088],[535.86,1.94486748],[535.83,1.39417088],[535.68,0.91227225]],[[537.37,1.94468634],[537.46,1.39663146],[537.73,1.39663146],[537.85,1.39663146],[538.03,2.2806549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072495758,[[536.56,1.39512729],[536.41,1.39512729],[536.35,1.39512729],[536.23,1.67415275],[536.04,2.8483849]],[[537.17,1.39510491],[537.18,0.92559078],[537.32,1.39510491],[537.35,1.94485842],[537.38,1.39510491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072553002,[[536.64,0.06842301],[536.63,0.91230683],[536.32,3.90996879],[535.19,10.15950482]],[[537.56,0.34211509],[537.57,0.92962204],[537.6,1.94401642],[538.39,7.05031956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072586722,[[536.61,1.3956605],[536.47,1.3960578],[536.46,0.9510242],[536.41,1.3956605],[536.29,1.67479261]],[[537.22,2.3086258],[537.36,1.39586975],[537.38,1.944949],[537.43,1.39586975],[537.53,1.37145447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072643264,[[536.24,1.01211777],[536.23,1.3956605],[536.01,1.3960578],[535.91,1.3956605],[535.73,1.67479261]],[[537.28,1.94528422],[537.3,1.39586975],[537.52,1.39586975],[537.62,1.39586975],[537.79,1.36985207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072681582,[[536.11,0.06848406],[536.09,0.91251904],[536.08,1.3956605],[535.89,1.3960578],[535.8,1.3956605]],[[537.14,0.34242067],[537.15,2.89795983],[537.23,1.39586975],[537.42,1.39586975],[537.52,1.39586975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072721905,[[536.27,1.3956605],[536.02,1.3960578],[535.9,1.3956605],[535.84,0.61468432],[535.83,2.85500759]],[[537.36,1.94506677],[537.4,2.33942414],[537.66,1.39586975],[537.78,1.39586975],[537.97,1.37044846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072777645,[[536.4,0.06846828],[536.38,1.3956605],[536.37,0.92501797],[536.24,1.3960578],[536.17,1.3956605]],[[537.14,0.34233436],[537.15,1.39586975],[537.24,1.94518455],[537.29,1.39586975],[537.35,1.39586975]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072817485,[[536.3,1.39363546],[536.12,1.39363546],[536.03,1.39363546],[535.87,1.67236255],[535.78,2.84533906]],[[537.15,1.3931159],[537.19,2.87152209],[537.33,1.3931159],[537.42,1.3931159],[537.57,3.04374705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072884039,[[536.48,1.39363546],[536.34,1.39363546],[536.28,1.39363546],[536.16,1.67236255],[535.96,0.61577417]],[[537.06,1.3931159],[537.2,1.3931159],[537.24,1.2446988],[537.25,1.94522079],[537.27,1.3931159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072922360,[[536.46,1.39363546],[536.32,1.39363546],[536.25,1.39363546],[536.13,1.67236255],[535.77,2.84533906]],[[537.09,1.3931159],[537.23,4.26005547],[537.3,1.3931159],[537.4,1.37161024],[537.42,1.67173908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725072961880,[[536.39,0.06847712],[536.38,1.39363546],[536.33,0.95156683],[536.24,1.39363546],[536.17,1.39363546]],[[537.08,2.32912558],[537.23,1.3931159],[537.29,1.3931159],[537.42,1.67173908],[537.55,1.37108937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073025040,[[536.22,1.39363546],[536.21,0.91382522],[536.04,1.39363546],[535.95,1.39363546],[535.8,1.67236255]],[[537.06,1.3931159],[537.15,1.94565582],[537.24,1.3931159],[537.33,1.3931159],[537.52,1.37209931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073064175,[[536.34,1.39420326],[536.3,0.9233412],[536.18,1.39420326],[536.11,1.39420326],[535.97,1.67304391]],[[537.09,1.39499196],[537.2,0.34236784],[537.25,1.39499196],[537.27,2.88776932],[537.32,1.39499196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073105209,[[536.37,1.39420326],[536.32,0.95323271],[536.2,1.39420326],[536.12,1.39420326],[535.98,1.67304391]],[[537.12,1.39499196],[537.26,2.88876466],[537.29,1.39499196],[537.37,1.39499196],[537.5,1.37216162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073144525,[[536.51,1.39420326],[536.36,1.39420326],[536.3,1.39420326],[536.17,1.67304391],[536.1,2.84649832]],[[537.1,1.39499196],[537.26,0.94354387]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073216268,[[536.55,0.06844053],[536.54,2.33265251],[536.37,1.39652589],[536.29,1.39652589],[536.15,1.67583107]],[[537.48,0.34217208],[537.49,1.39618955],[537.59,2.86196977],[537.66,1.39618955],[537.74,1.39618955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073266200,[[536.83,0.06840036],[536.82,1.39033609],[536.68,2.31348458]],[[537.7,0.34200184],[537.8,2.85643543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073303936,[[536.48,2.33774044],[536.25,1.39033609],[536.14,1.39033609],[535.97,0.95019741],[535.83,2.83860285]],[[537.59,2.8741687],[537.64,1.39063863],[537.87,1.39063863],[537.98,1.39063863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073342669,[[536.75,2.31362706],[536.51,1.39033609],[536.28,3.45354063]],[[537.44,1.39063863],[537.59,2.8741687],[537.61,1.39063863],[537.69,1.39063863],[537.83,3.04014521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073394302,[[536.63,1.39033609],[536.5,0.92112022],[536.48,1.39033609],[536.42,1.39033609],[536.29,1.66840331]],[[537.2,2.30635693],[537.35,1.39063863],[537.42,1.39063863],[537.45,1.24583636],[537.53,1.37179259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073433516,[[536.52,0.06844948],[536.51,1.39033609],[536.37,1.39033609],[536.31,0.92344943],[536.3,1.39033609]],[[537.29,0.34224163],[537.3,1.39063863],[537.44,1.39063863],[537.5,1.39063863],[537.61,1.37163629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073486964,[[536.56,2.3063338],[536.42,1.39033609],[536.35,1.39033609],[536.23,1.66840331],[536.04,2.83860285]],[[537.21,2.3207931],[537.35,1.39063863],[537.38,1.9447769],[537.42,1.39063863],[537.52,1.37167873]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073529498,[[536.56,0.06842854],[536.55,1.39033609],[536.44,0.92152204],[536.38,1.39033609],[536.31,1.39033609]],[[537.21,0.921],[537.22,1.599],[537.24,0.237],[537.28,0.90949503],[537.46,1.39063863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073573619,[[536.44,1.39033609],[536.26,1.39033609],[536.17,2.31081919],[536.02,1.66840331],[535.55,4.3827517]],[[537.2,2.174],[537.28,0.90949503],[537.29,1.39063863],[537.39,1.94488559],[537.47,1.39063863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073639189,[[536.6,0.94431122],[536.59,1.39595651],[536.45,1.39595651],[536.38,1.39595651],[536.26,1.67514781]],[[537.08,1.516],[537.09,0.237],[537.19,1.39443177],[537.33,1.39443177],[537.59,2.84696486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073690626,[[536.25,0.91831089],[536.18,1.39595651],[536.02,1.39595651],[535.94,1.39595651],[535.8,1.67514781]],[[536.98,0.883],[536.99,0.216],[537.0,1.0459605],[537.02,0.237],[537.03,2.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073733159,[[536.16,0.06849817],[536.15,0.93440178],[536.14,1.39595651],[535.99,1.39595651],[535.92,1.39595651]],[[536.84,1.41],[536.85,0.399],[536.86,0.883],[536.87,0.112],[536.9,2.31643177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073796600,[[536.27,1.46442174],[536.12,0.91674281],[536.09,1.39595651],[536.01,1.39595651],[535.42,2.85007787]],[[536.7,4.982],[536.72,0.399],[536.73,0.92554912],[537.25,1.94579181],[537.26,1.39443177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073848051,[[536.53,1.39595651],[536.51,0.90957347],[536.39,1.39595651],[536.33,1.39595651],[536.21,1.67514781]],[[536.7,5.381],[537.08,1.39443177],[537.22,1.39443177],[537.28,0.90949503],[537.29,1.39443177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073913516,[[536.49,1.39595651],[536.35,1.39595651],[536.29,1.39595651],[536.17,1.67514781],[533.97,7.79366352]],[[536.7,5.381],[537.11,1.39443177],[537.25,1.39443177],[537.32,1.39443177],[537.33,1.94542016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725073964149,[[536.36,0.06847419],[536.35,1.39595651],[536.21,2.34705757],[536.15,1.39595651],[536.03,1.67514781]],[[536.7,6.32530992],[537.04,1.39443177],[537.18,1.39443177],[537.22,1.94561956],[537.25,1.39443177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074015179,[[536.38,2.30681509],[536.23,1.39595651],[536.16,1.39595651],[536.03,1.67514781],[532.71,2.4761067]],[[536.7,5.381],[536.71,0.9388979],[537.0,0.9339605],[537.04,1.39443177],[537.19,1.39443177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074077235,[[536.11,1.38945906],[536.1,0.06850133],[536.07,0.93272464],[535.97,1.38945906],[535.91,1.38945906]],[[536.7,5.381],[536.71,0.9388979],[536.92,1.94700746],[537.0,0.9339605],[537.02,1.38905197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074139576,[[536.22,0.06847539],[536.21,1.39261986],[536.05,1.39261986],[536.01,0.95436996],[535.97,1.39261986]],[[536.7,5.381],[536.73,0.95325232],[537.0,0.9339605],[537.22,1.39360011],[537.26,1.94577367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074165703,[[536.18,0.06849025],[536.16,1.39261986],[536.0,1.39261986],[535.92,1.39261986],[535.79,1.67114384]],[[536.7,5.381],[536.73,0.95325232],[536.98,1.39360011],[537.0,0.9339605],[537.11,1.94605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074220322,[[536.5,1.38626796],[536.31,1.38626796],[536.21,1.38626796],[534.02,1.53723729],[534.0,9.41994765]],[[537.58,0.34213397],[537.59,2.796],[537.6,1.94417028],[537.61,1.38844731],[537.62,0.90951405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074259648,[[536.02,3.7873014],[536.01,3.91096841],[535.98,0.92775986],[535.44,0.92738746],[531.59,11.1467043]],[[537.25,0.992],[537.26,0.398],[537.27,1.408],[537.28,0.118],[537.3,0.91750328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074344721,[[536.42,0.92782641],[536.41,1.39296953],[536.21,1.39296953],[536.11,1.39296953],[535.94,1.67156344]],[[537.2,2.916],[537.3,0.91750328],[537.31,3.34129136],[537.52,1.39636048],[537.61,1.39636048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074391153,[[536.6,2.32676841],[536.46,1.39296953],[536.39,1.39296953],[536.26,1.67156344],[536.19,2.84397946]],[[537.14,0.921],[537.15,0.072],[537.16,1.925],[537.18,0.92940957],[537.2,1.39636048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074444986,[[536.59,1.39296953],[536.45,1.39296953],[536.38,1.39296953],[536.26,1.67156344],[536.19,2.84397946]],[[537.08,2.859],[537.18,0.92940957],[537.23,1.39636048],[537.37,1.39636048],[537.43,1.39636048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074505442,[[536.06,0.06845449],[535.99,1.39296953],[535.84,2.88721495],[535.72,1.39296953],[535.6,1.39296953]],[[537.08,2.859],[537.18,0.92940957],[537.4,1.94532047],[537.55,1.39636048],[537.62,0.90951405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074542570,[[535.84,0.06849784],[535.83,1.39296953],[535.58,2.33336901],[535.47,1.39296953]],[[536.96,0.921],[536.97,0.118],[536.98,0.074],[537.0,0.398],[537.06,1.94601849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074596330,[[536.64,0.06843692],[536.61,2.31587372],[536.47,1.39296953],[536.4,1.39296953],[536.09,2.84397946]],[[536.95,2.656],[537.32,1.39636048],[537.46,1.39636048],[537.53,1.39636048],[537.54,1.94511207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074651565,[[536.71,2.34362875],[536.58,1.39464167],[536.51,1.39464167],[536.39,1.67357001],[535.1,1.54417715]],[[536.95,2.656],[537.29,1.39607901],[537.5,1.39607901],[537.54,1.94511207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074694493,[[536.78,0.06840772],[536.75,1.38791376],[536.74,0.93670944],[536.61,1.38791376],[536.24,2.83365727]],[[537.65,0.34204136],[537.66,2.33236722],[537.68,1.94438754],[537.97,1.37114601],[539.1,5.67765062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074764244,[[536.93,1.38791376],[536.79,1.38791376],[536.73,1.38791376],[536.61,1.66549652],[535.68,1.54252278]],[[537.45,2.599],[537.48,1.39044505],[537.62,1.39044505],[537.66,0.94192217],[537.68,3.33483259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074814291,[[536.88,2.32376684],[536.74,1.39188521],[536.67,1.39188521],[536.55,1.67026225],[536.47,2.84176564]],[[537.45,1.349],[537.46,1.438],[537.47,2.34569539],[537.62,1.39493019],[537.81,1.67391623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074861637,[[536.55,1.39188521],[536.44,0.94992553],[536.34,1.39188521],[536.24,1.39188521],[532.71,1.53992844]],[[537.44,2.716],[537.47,0.9507652],[537.59,1.39493019],[537.63,1.94414313],[537.8,1.39493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074923275,[[536.88,0.06840709],[536.86,1.39188521],[536.72,1.39188521],[536.65,1.39188521],[536.53,1.67026225]],[[537.37,0.079],[537.38,0.118],[537.39,0.921],[537.4,0.399],[537.91,1.37112805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725074976213,[[536.93,1.39188521],[536.92,0.92088508],[536.79,1.39188521],[536.72,1.39188521],[536.6,1.67026225]],[[537.33,2.918],[537.5,1.39493019],[537.64,1.39493019],[537.71,1.39493019],[537.83,1.67391623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075037160,[[536.94,0.06837111],[536.93,1.39188521],[536.81,3.90692787],[536.79,1.39188521],[536.72,1.39188521]],[[537.33,2.918],[537.57,0.92615287],[537.97,0.93466158],[538.06,1.94310282],[538.13,1.39493019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075081395,[[537.3,1.38918388],[537.16,1.38918388],[537.1,1.38918388],[536.98,1.66702065],[535.68,1.53970148]],[[537.88,1.78509992],[537.89,0.08],[537.9,0.92],[537.95,1.525],[538.03,1.39309992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075138431,[[537.32,1.38918388],[537.18,1.38918388],[536.43,2.83625042]],[[537.83,2.831],[537.9,1.39309992],[537.98,0.90849701],[538.04,1.39309992],[538.11,1.39309992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075213787,[[536.91,1.38918388],[536.65,1.38918388],[536.61,0.61300854],[536.52,1.38918388],[536.49,1.94252435]],[[537.82,2.922],[537.94,1.94256953],[537.98,0.90849701],[537.99,1.39309992],[538.25,1.39309992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075259426,[[536.57,0.06837799],[536.56,3.90732277],[536.55,3.71908555],[536.51,1.94306666]],[[537.82,2.578],[538.04,1.94306666],[538.73,1.37785025],[538.99,2.69918785],[539.0,2.97383031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075321175,[[536.75,0.06834788],[536.67,1.9427322],[536.65,7.61722655],[536.57,0.90963183],[532.92,6.67481349]],[[537.69,2.653],[537.71,0.951283],[537.98,0.90849701],[538.24,1.94237979],[539.81,5.95520238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075361802,[[537.15,0.06836704],[537.14,1.3834976],[536.98,0.9155663],[536.97,1.3834976],[536.9,1.3834976]],[[537.69,2.653],[537.71,0.951283],[537.93,1.38829964],[537.98,0.90849701],[538.09,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075411444,[[537.13,1.3834976],[537.06,0.91350446],[536.89,1.3834976],[536.78,0.9203869],[536.77,1.3834976]],[[537.69,2.653],[537.71,0.951283],[537.98,0.90849701],[538.07,1.38829964],[538.31,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075467675,[[537.3,1.3834976],[537.19,0.90831318],[537.16,1.3834976]],[[537.69,3.5666119],[537.95,1.38829964],[537.98,0.90849701],[538.09,1.38829964],[538.14,1.94228041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075516705,[[537.32,1.3834976],[537.3,0.93053753],[537.18,1.3834976],[537.11,1.3834976],[536.99,1.66019712]],[[537.69,3.5666119],[537.87,1.38829964],[537.98,0.90849701],[538.01,1.38829964],[538.07,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075555751,[[537.31,1.3834976],[537.29,0.93333953],[537.15,1.3834976],[537.08,1.3834976],[536.95,1.66019712]],[[537.69,3.5666119],[537.98,0.90849701],[538.0,1.38829964],[538.1,1.94236172],[538.15,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075614490,[[537.29,1.3834976],[537.14,1.3834976],[537.07,1.3834976],[536.94,1.66019712],[536.75,0.612434]],[[537.69,3.5666119],[537.93,1.38829964],[537.98,0.90849701],[538.08,3.33078785],[538.15,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075667919,[[537.29,1.3834976],[537.2,0.95090198],[537.15,1.3834976],[537.09,1.3834976],[536.97,1.66019712]],[[537.69,3.5666119],[537.92,1.38829964],[537.98,0.90849701],[538.06,1.38829964],[538.13,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075681924,[[537.23,1.3834976],[537.06,1.3834976],[537.0,0.61205828],[536.99,0.9423363],[536.98,1.3834976]],[[537.69,3.5666119],[537.96,1.38829964],[537.98,0.90849701],[538.06,1.9425605],[538.13,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075801723,[[537.27,1.3834976],[537.1,1.3834976],[537.02,1.3834976],[536.87,1.66019712],[536.8,0.61239943]],[[537.69,2.4326119],[537.95,1.38829964],[537.98,0.90849701],[538.06,1.9425605],[538.12,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075858567,[[537.3,1.3834976],[537.13,1.3834976],[537.05,1.3834976],[536.91,1.66019712],[536.64,0.61264263]],[[537.69,2.4326119],[537.95,1.38829964],[537.98,0.90849701],[538.06,1.9425605],[538.12,1.38829964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075924132,[[536.94,2.83634181]],[[537.69,2.4326119],[537.95,1.39368507],[537.98,0.90849701],[538.09,1.39368507],[538.15,1.94225331]]]
["bitfinex-derivatives","BNBF0:USTF0",1725075970567,[[537.02,2.31659099],[536.82,1.38922864],[536.73,1.38922864],[536.57,1.66707437],[536.31,2.83634181]],[[537.69,2.4326119],[537.94,1.39368507],[537.97,1.94275931],[537.98,0.90849701],[538.13,1.39368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076012196,[[537.27,1.38922864],[537.24,0.91761081],[537.13,1.38922864],[537.06,1.38922864],[536.94,1.66707437]],[[537.69,1.519],[537.71,0.94011631],[537.98,0.90849701],[538.11,1.39368507],[538.21,1.94227138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076069040,[[537.02,0.06838736],[537.01,2.30960073],[536.86,1.38922864],[536.79,1.38922864],[536.67,1.66707437]],[[537.69,1.519],[537.71,0.94011631],[537.75,1.39368507],[537.9,1.39368507],[537.95,1.94312091]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076125484,[[537.12,1.38922864],[536.98,1.38922864],[536.92,1.38922864],[536.9,0.92770748],[536.8,1.66707437]],[[537.61,0.118],[537.62,0.922],[537.63,0.09],[537.64,0.393],[537.68,1.39368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076180014,[[537.15,1.38922864],[537.01,1.38922864],[536.96,0.61380298],[536.95,0.91002977],[536.94,1.38922864]],[[537.58,1.523],[537.7,1.39368507],[537.71,0.94011631],[537.84,1.39368507],[537.91,1.39368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076239978,[[536.62,0.90928544],[536.57,0.06840159],[536.56,1.38922864],[536.45,1.38922864],[536.33,0.91105321]],[[537.58,1.315],[537.71,0.94011631],[537.79,1.39368507],[537.8,1.94364545],[537.98,0.90849701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076277103,[[536.77,0.06841121],[536.76,1.38922864],[536.69,1.38922864],[536.63,0.93411501],[536.57,1.66707437]],[[537.5,1.39368507],[537.64,1.39368507],[537.69,1.26362009],[537.7,1.314],[537.71,4.27763682]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076330845,[[536.8,3.9741014],[536.73,2.32198415],[536.47,2.82053358],[536.35,2.82053358],[535.8,4.72383707]],[[537.45,0.922],[537.69,0.95118307],[538.14,1.94299433],[538.52,2.3295299],[538.71,1.37739712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076368377,[[537.09,2.29371561],[536.88,1.38148583],[536.78,1.38148583],[536.61,0.59306808],[536.6,2.88415276]],[[537.48,0.922],[537.55,0.393],[537.69,0.95118307],[538.02,1.9425605],[538.04,1.38560067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076382390,[[536.88,0.94096429],[536.87,1.3856055],[536.56,1.94298529],[536.49,2.31062839],[536.31,1.38148583]],[[537.54,0.922],[537.55,0.393],[537.67,0.9180758],[538.07,1.94296721],[538.2,0.92988654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076474945,[[537.22,1.3856055],[537.2,0.9360119],[537.08,1.38148583],[537.01,1.38148583],[536.89,1.657783]],[[537.76,1.38560067],[537.9,1.38560067],[537.93,0.91471354],[538.28,2.8289347],[538.84,2.8289347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076529094,[[536.9,0.06838466],[536.86,1.38148583],[536.79,1.38148583],[536.76,0.93077784],[536.65,1.657783]],[[537.72,0.393],[537.73,0.921],[537.76,1.38560067],[537.92,1.38560067],[537.93,2.85777116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076539704,[[537.0,0.0683858],[536.96,1.38148583],[536.94,0.92762763],[536.9,1.38148583],[536.78,1.657783]],[[537.68,1.38560067],[537.71,0.921],[537.72,0.393],[537.82,1.38560067],[537.89,1.38560067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076630079,[[536.74,1.39221021],[536.47,1.38148583],[536.35,1.38148583]],[[537.6,2.25063937],[537.76,1.94327462],[537.79,1.38560067],[538.05,1.38560067],[538.18,1.38560067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076676692,[[536.74,2.33219904],[536.48,1.38148583],[536.36,1.38148583],[536.15,1.657783],[535.49,2.82053358]],[[537.58,1.314],[537.6,0.93663937],[537.76,1.94377211],[537.79,1.38560067],[538.04,1.38560067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076688312,[[536.88,0.06838682],[536.84,2.34149482],[536.59,1.38978076],[536.48,1.38978076],[536.34,1.94323845]],[[537.58,1.314],[537.6,0.93663937],[537.87,1.94341028],[537.88,1.39337178],[538.12,1.39337178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076796392,[[536.97,1.39124947],[536.94,0.94138553],[536.83,1.39124947],[536.77,1.39124947],[536.65,1.66949936]],[[537.52,0.922],[537.53,1.3953318],[537.55,0.94239717],[537.67,1.3953318],[537.73,1.94355499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076808507,[[536.96,1.39124947],[536.8,1.39124947],[536.72,1.39124947],[536.59,1.66949936],[535.14,1.2757104]],[[537.51,0.393],[537.52,0.922],[537.55,0.94239717],[537.58,1.3953318],[537.73,1.94355499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076909607,[[537.09,2.33719444],[536.94,1.39124947],[536.87,1.39124947],[536.74,1.66949936],[536.54,2.84046767]],[[537.45,1.315],[537.55,0.94239717],[537.67,1.3953318],[537.82,1.3953318],[537.9,3.33836229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076959838,[[537.03,1.39227741],[537.01,0.9256601],[536.85,1.39227741],[536.77,1.39227741],[536.61,1.6707329]],[[537.45,1.315],[537.55,0.94239717],[537.74,1.39458903],[537.85,1.9437902],[537.92,1.39458903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725076970146,[[537.1,1.39227741],[537.09,0.91655676],[536.96,1.39227741],[536.9,1.39227741],[536.78,1.6707329]],[[537.45,0.922],[537.55,0.94239717],[537.67,1.39458903],[537.81,1.39458903],[537.85,1.9437902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077080216,[[537.0,2.30523733],[536.86,1.39137852],[536.8,1.39137852],[536.68,1.66965422],[531.95,0.68060052]],[[537.45,0.922],[537.55,0.94239717],[537.64,1.39386357],[537.78,1.39386357],[537.83,1.94333792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077138657,[[537.06,1.39137852],[536.92,1.39137852],[536.88,0.34842711],[536.85,1.39137852],[536.66,2.84073114]],[[537.45,0.922],[537.55,0.94239717],[537.64,1.39386357],[537.78,1.39386357],[537.8,1.94336506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077184196,[[537.06,1.39137852],[536.9,1.3927198],[536.83,1.3927198],[536.7,1.67126377],[535.27,1.27784465]],[[537.63,0.921],[537.65,1.39386357],[537.68,0.91804528],[537.79,1.94316611],[537.8,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077288486,[[536.97,0.06838827],[536.96,1.3927198],[536.89,2.33058026],[536.77,1.67126377],[536.7,2.84073114]],[[537.61,0.921],[537.63,1.39386357],[537.68,0.91804528],[537.77,1.39485991],[537.79,1.94316611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077302590,[[536.98,0.0683876],[536.97,0.92586001],[536.94,1.3927198],[536.88,1.3927198],[536.77,3.9079025]],[[537.6,0.921],[537.62,1.39386357],[537.68,0.91804528],[537.76,1.39485991],[537.79,1.94316611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077342222,[[536.97,1.46110018],[536.95,0.95199106],[536.9,5.30016733],[536.78,1.67126377],[536.71,2.84073114]],[[537.67,0.921],[537.68,0.91804528],[537.93,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077428281,[[536.78,0.06840462],[536.76,1.3927198],[536.74,0.94575735],[536.69,1.3927198],[536.57,1.67126377]],[[537.53,1.39386357],[537.54,0.921],[537.68,2.31290519],[537.69,1.94376306],[537.87,1.67383189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077438189,[[536.83,0.06840493],[536.81,1.3927198],[536.74,1.3927198],[536.62,1.67126377],[535.7,1.12331357]],[[537.52,1.39386357],[537.66,1.39485991],[537.68,0.91804528],[537.69,1.94376306],[537.73,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077525561,[[536.67,0.06841487],[536.62,1.3927198],[536.61,0.94360692],[536.55,1.3927198],[536.42,1.67126377]],[[537.52,0.921],[537.53,1.39386357],[537.68,2.31290519],[537.69,1.94374497],[537.75,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077535269,[[536.77,0.06841191],[536.76,1.3927198],[536.7,1.3927198],[536.65,3.90904148],[536.64,0.91150003]],[[537.51,1.39386357],[537.52,0.921],[537.65,1.39485991],[537.68,0.91804528],[537.69,1.94374497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077571995,[[536.83,0.0683952],[536.82,1.3927198],[536.75,1.3927198],[536.72,0.94221105],[536.63,1.67126377]],[[537.64,1.39386357],[537.67,0.921],[537.68,0.91804528],[537.78,1.39485991],[537.83,1.94351881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077654756,[[536.74,0.06840034],[536.73,1.3927198],[536.72,0.9235057],[536.65,1.3927198],[536.52,1.67126377]],[[537.6,0.921],[537.62,1.39386357],[537.68,0.91804528],[537.78,1.39485991],[537.79,1.94339219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077665268,[[536.81,0.06840037],[536.8,1.3927198],[536.77,0.93150939],[536.73,1.3927198],[536.61,1.67126377]],[[537.57,1.39386357],[537.61,0.921],[537.68,0.91804528],[537.71,1.39485991],[537.77,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077707302,[[536.69,0.06839607],[536.68,0.93561592],[536.67,1.3927198],[536.58,1.3927198],[536.41,3.90831789]],[[537.67,0.921],[537.68,0.91804528],[537.72,1.39386357],[537.85,1.94351881],[537.92,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077799661,[[536.24,0.06843585],[536.23,2.32141068],[536.12,1.3927198],[535.91,1.67126377],[535.79,2.84073114]],[[537.52,1.39386357],[537.76,1.39485991],[537.87,1.39485991],[538.07,1.67383189],[538.18,1.37575216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077810670,[[536.44,0.06843678],[536.43,2.33797119],[536.35,1.3927198],[536.23,3.91077129],[536.22,1.67126377]],[[537.36,2.32105165],[537.51,0.921],[537.52,1.39485991],[537.54,1.94440564],[537.72,1.37565348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077847391,[[536.2,0.06840397],[536.16,2.86431305],[536.14,1.3927198],[535.99,1.3927198],[535.73,1.67126377]],[[537.66,0.921],[537.78,1.94401642],[538.01,1.39386357],[538.08,0.94053699],[538.32,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077899222,[[536.88,1.46110203],[536.87,0.92733531],[536.81,1.3927198],[536.69,1.67126377],[536.62,2.84073114]],[[537.67,0.921],[537.78,1.39386357],[537.92,1.39485991],[537.98,3.33811645],[538.1,1.67383189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725077937355,[[536.73,0.06829435],[536.58,2.84733065],[536.57,4.35742167],[536.56,3.90281876],[536.44,1.3927198]],[[538.54,2.85713055],[539.08,0.92082151],[539.3,1.39386357],[539.53,1.39485991],[539.64,1.39485991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078019727,[[537.47,0.06832463],[537.43,1.3927198],[537.36,2.31613987],[537.24,1.67126377],[537.17,2.84073114]],[[538.14,2.31709714],[538.28,1.39485991],[538.35,1.39485991],[538.47,1.67383189],[538.65,2.84783899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078030832,[[537.42,0.06832333],[537.41,2.32746603],[537.34,1.3927198],[537.21,1.67126377],[537.14,2.84073114]],[[538.15,1.39386357],[538.3,1.39485991],[538.37,3.06092531],[538.49,1.67383189],[539.75,2.58922704]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078078450,[[537.41,0.06832749],[537.4,2.31530275],[537.33,1.3927198],[537.21,1.67126377],[537.13,2.84073114]],[[538.09,2.34245996],[538.23,1.39485991],[538.3,1.39485991],[538.42,1.67383189],[539.0,2.84783899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078122392,[[537.43,1.3927198],[537.42,0.06829981],[537.4,0.93934608],[537.37,5.29587352],[537.25,1.67126377]],[[538.58,2.88580577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078160212,[[537.69,0.06829271],[537.68,2.33985841],[537.62,1.3927198],[537.5,1.67126377],[537.42,2.84073114]],[[538.35,1.39386357],[538.49,1.39485991],[538.55,1.66617263],[538.56,1.39485991],[538.58,2.88580577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078193529,[[538.32,0.06808509],[538.28,1.83755269],[537.8,3.89229796],[537.78,1.93494579],[535.94,10.83067644]],[[540.38,0.34042546],[540.39,2.88087755],[540.91,1.37295148],[540.93,0.92284144],[543.37,4.20824666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078248766,[[539.34,1.36527892],[539.18,0.06809456],[539.17,1.36527892],[539.16,0.92497221],[539.09,1.36527892]],[[540.03,1.37592407],[540.19,0.34047281],[540.2,1.38795884],[540.25,1.27977877],[540.26,2.84895095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078287878,[[539.02,0.06811969],[539.01,1.36527892],[538.87,5.25783747],[538.86,0.94116156],[538.81,1.36527892]],[[539.96,0.34059772],[539.97,2.29186366],[540.02,1.93534932],[540.11,1.38795884],[540.18,1.37592407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078325510,[[539.23,0.06809639],[539.22,0.90385327],[539.21,1.36527892],[539.07,1.36527892],[538.81,2.78744447]],[[540.1,0.34048199],[540.11,1.37592407],[540.17,1.93509821],[540.26,2.30227775],[540.51,1.37314384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078374652,[[539.51,0.92012162],[539.5,1.36527892],[539.3,1.36527892],[539.2,1.36527892]],[[540.54,2.88213584],[540.73,1.38795884],[540.83,1.37592407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078413372,[[539.75,0.06803782],[539.74,1.36527892],[539.6,1.36527892],[539.54,5.25312153],[539.42,1.63833471]],[[540.5,0.34018421],[540.51,1.37592407],[540.64,1.93312749],[540.65,1.38795884],[540.71,1.37592407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078467407,[[539.59,0.06805603],[539.58,1.37300369],[539.44,1.37300369],[539.38,3.88889378],[539.37,1.37300369]],[[540.37,0.34027818],[540.39,1.38540339],[540.48,1.93365561],[540.53,1.38540339],[540.57,0.94816734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078509134,[[539.63,2.31023753],[539.45,1.37300369],[539.36,1.37300369],[539.2,1.64760442],[539.11,2.80321586]],[[540.37,1.38540339],[540.48,1.93365561],[540.56,1.38540339],[540.64,1.38540339],[540.8,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078550462,[[539.4,1.37300369],[539.15,1.37300369],[539.04,1.37300369],[538.83,1.64760442],[538.7,2.80321586]],[[540.42,1.93371829],[540.43,1.38540339],[540.68,1.38540339],[540.79,1.38540339],[540.99,1.3725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078608415,[[539.65,1.37300369],[539.49,1.37300369],[539.42,1.37300369],[539.29,1.64760442],[539.21,2.80321586]],[[540.41,1.38540339],[540.55,2.85494221],[540.57,1.38540339],[540.64,1.38540339],[540.76,1.37239568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078642925,[[539.75,0.93345135],[539.48,0.93511756]],[[540.7,0.93271081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078683750,[[539.82,1.37300369],[539.75,0.90377498],[539.63,1.37300369],[539.54,1.37300369],[539.38,1.64760442]],[[540.69,1.38540339],[540.7,0.94652321],[540.75,1.93273383],[540.88,1.38540339],[540.97,1.38540339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078736493,[[540.03,0.06800266],[540.01,1.37300369],[539.87,1.37300369],[539.8,1.37300369],[539.68,1.64760442]],[[540.76,1.38540339],[540.9,3.31752914],[540.97,1.38540339],[541.09,1.66248406],[541.16,1.37157889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078775810,[[539.94,0.94781868],[539.93,1.37300369],[539.79,1.37300369],[539.73,1.37300369],[539.61,1.64760442]],[[540.62,1.38540339],[540.77,1.38540339],[540.79,0.94208161],[540.83,3.31791362],[540.95,3.0343259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078829564,[[539.9,1.37300369],[539.73,1.37300369],[539.72,0.93531371],[539.65,1.37300369],[539.51,1.64760442]],[[540.59,1.38540339],[540.76,3.31804777],[540.81,0.91478428],[540.84,1.38540339],[540.98,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078862690,[[539.08,0.06807946],[538.89,1.37300369],[538.88,1.93392425],[538.52,1.64760442],[538.31,2.80321586]],[[540.52,0.34039734],[540.53,4.25738427],[540.69,1.38540339],[540.76,1.38540339],[540.89,3.03532893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078892809,[[539.4,0.06808724],[539.39,1.37300369],[539.32,0.93850836],[539.25,1.37300369],[539.18,1.37300369]],[[540.09,2.33112402],[540.23,3.31994581],[540.29,1.38540339],[540.4,1.37298907],[540.41,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725078967273,[[539.45,2.28056016],[539.31,1.37300369],[539.24,1.37300369],[539.12,1.64760442],[539.05,2.80321586]],[[540.03,1.38540339],[540.18,1.38540339],[540.24,1.38540339],[540.25,0.90829937],[540.55,2.82853192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079006702,[[539.21,0.06810546],[539.2,2.27694735],[539.04,1.37300369],[538.97,1.37300369],[538.84,1.64760442]],[[540.01,2.32232552],[540.06,1.93504441],[540.16,1.38540339],[540.24,1.38540339],[540.37,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079059650,[[539.23,0.06802472],[539.13,2.3028709],[539.02,3.88696202],[537.33,5.77581876],[536.73,5.03065954]],[[541.18,0.34012361],[541.34,1.38540339],[541.36,0.92359982],[541.42,1.93283223],[541.43,0.9470686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079097783,[[539.71,1.37300369],[539.7,0.93216798],[539.53,1.37300369],[539.45,1.37300369],[539.31,1.64760442]],[[540.49,2.314147],[540.53,1.93340494],[540.67,1.38540339],[540.75,1.38540339],[540.77,0.9375359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079137115,[[539.54,0.06804954],[539.53,2.27553747],[539.47,3.88862594],[539.46,1.37300369],[539.27,2.80321586]],[[540.36,2.33291527],[540.5,1.38540339],[540.56,1.38540339],[540.59,1.93349446],[540.68,3.03859532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079191357,[[539.0,1.37300369],[538.94,1.37300369],[538.92,0.63071013],[538.88,0.90794591],[538.82,1.64760442]],[[540.29,1.38540339],[540.36,0.3404436],[540.37,1.93469479],[540.49,1.38540339],[540.56,1.38540339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079230376,[[539.46,1.37706862],[539.32,1.37300369],[539.26,1.37300369],[539.25,0.92135976],[539.13,1.64760442]],[[540.02,1.38540339],[540.16,1.38540339],[540.21,2.8739149],[540.23,1.38540339],[540.35,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079274113,[[539.46,1.37706862],[539.32,1.37300369],[539.28,0.56535292],[539.25,1.37300369],[539.13,1.64760442]],[[540.07,1.38540339],[540.21,1.38540339],[540.27,1.38540339],[540.3,1.28072383],[540.31,2.86127626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079335963,[[539.4,1.37706862],[539.21,0.92526384],[539.2,1.37300369],[539.1,1.37300369],[538.94,2.56775941]],[[540.21,1.38540339],[540.4,1.38540339],[540.43,1.93408548],[540.5,1.38540339],[540.66,3.03903696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079375789,[[539.39,1.37706862],[539.35,0.94386984],[539.25,1.37300369],[539.18,1.37300369],[539.05,1.64760442]],[[540.04,1.38540339],[540.08,0.94655629],[540.19,1.38540339],[540.25,1.93451554],[540.26,1.38540339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079435430,[[539.33,0.06801334],[539.27,1.37706862],[539.19,2.86948737],[539.17,8.24106739],[537.73,2.35670577]],[[540.85,0.34006671],[540.93,0.91228719],[541.28,1.38540339],[541.43,1.38540339],[541.47,0.92598075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079472265,[[540.04,1.37706862],[539.99,0.06800902],[539.98,0.94172062],[539.9,1.37300369],[539.84,1.37300369]],[[540.64,1.38540339],[540.78,1.38540339],[540.85,1.38540339],[540.88,2.84228258],[540.97,1.66248406]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079510780,[[540.08,1.36826609],[539.91,1.36826609],[539.88,0.56260273],[539.87,0.90684551],[539.83,1.36826609]],[[540.79,1.38450821],[540.96,1.38450821],[541.01,1.93190229],[541.04,1.38450821],[541.17,1.37524073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079564421,[[540.19,2.30769645],[540.02,1.36826609],[539.94,1.36826609],[539.79,1.64191931],[539.72,0.56176109]],[[540.99,2.3106225],[541.14,1.93135727],[541.16,1.38450821],[541.24,1.38450821],[541.38,1.37492664]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079599652,[[540.04,0.06795366],[540.02,0.90979522],[540.01,1.36826609],[539.8,1.93067865],[539.73,0.92908698]],[[541.43,1.93075899],[541.55,1.38450821],[541.58,0.91567957],[541.84,1.38450821],[541.98,1.38450821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079654185,[[540.23,0.06797445],[540.22,1.36826609],[540.21,0.92095044],[540.07,1.36826609],[539.99,1.36826609]],[[541.03,1.38450821],[541.17,2.83738164],[541.18,1.38450821],[541.26,1.38450821],[541.39,3.03626579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079690522,[[540.26,0.06795079],[540.24,2.28545576],[540.03,1.36826609],[539.93,1.36826609],[538.94,1.46957748]],[[541.35,1.2860593],[541.36,1.38450821],[541.39,1.93073221],[541.57,1.38450821],[541.66,0.92429282]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079730547,[[540.5,2.30255444],[540.36,1.36826609],[540.3,1.36826609],[540.18,1.64191931],[539.99,2.79354327]],[[541.09,1.38450821],[541.23,1.38450821],[541.29,1.38450821],[541.31,0.91820702],[541.42,1.66140986]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079765763,[[540.38,0.06793989],[540.37,0.92506015]],[[541.43,1.38450821],[541.47,1.93020569],[541.55,0.9315291],[541.64,1.38450821],[541.73,1.38450821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079819825,[[540.7,1.36221236],[540.56,1.36221236],[540.5,1.36221236],[540.45,0.56068365],[540.44,0.93060497]],[[541.29,0.90927568],[541.3,1.38109722],[541.44,1.38109722],[541.5,3.31109773],[541.62,1.65731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079861356,[[540.36,1.36221236],[540.15,1.36221236],[540.05,1.36221236],[539.87,1.63465484],[539.76,2.78118358]],[[541.41,4.22285363],[541.62,1.38109722],[541.72,1.38109722],[541.89,1.37429578],[541.9,1.65731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079918108,[[540.7,0.06791602],[540.61,1.36221236],[540.48,3.88073773],[540.46,1.36221236],[540.4,1.36221236]],[[541.55,0.33957064],[541.56,2.8688312],[541.61,1.38109722],[541.76,1.38109722],[541.82,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725079957718,[[540.66,1.36221236],[540.4,1.36221236],[540.28,1.36221236],[540.23,0.5595437],[540.06,1.63465484]],[[541.71,2.84599204],[541.76,1.38109722],[542.02,1.38109722],[542.14,1.38109722],[542.35,1.37359928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080018263,[[540.49,0.06792622],[540.47,2.29329215],[540.28,1.36221236],[540.19,1.36221236],[540.03,3.56458399]],[[541.51,0.3396378],[541.52,1.38109722],[541.53,0.90779587],[541.71,1.38109722],[541.8,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080055289,[[540.7,1.36221236],[540.56,2.26982343],[540.49,1.36221236],[540.37,1.63465484],[540.18,2.78118358]],[[541.32,1.38109722],[541.46,1.38109722],[541.51,1.27867059],[541.52,2.29877951],[541.65,1.65731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080094517,[[540.53,1.36221236],[540.27,2.29966751],[540.15,1.36221236],[540.1,0.55907801],[539.97,0.91537324]],[[541.71,1.38109722],[541.96,2.29184977],[542.08,1.38109722],[542.24,1.27627196],[542.25,0.9220839]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080146278,[[540.77,0.06789656],[540.75,2.27761686],[540.61,1.36221236],[540.54,1.36221236],[540.41,1.63465484]],[[541.74,0.33948283],[541.75,0.94154045],[541.76,1.38109722],[541.91,1.38109722],[541.97,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080188402,[[540.95,0.93193655],[540.94,1.36221236],[540.8,1.36221236],[540.73,1.36221236],[540.61,1.63465484]],[[541.56,1.38109722],[541.71,2.31182024],[541.77,1.38109722],[541.89,1.65731667],[541.96,1.38449608]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080231646,[[540.7,1.36221236],[540.42,1.36221236],[540.4,0.90940012],[540.28,3.29130348],[540.04,1.63465484]],[[541.73,0.90836874],[541.78,1.38109722],[542.07,1.38109722],[542.2,1.38109722],[542.44,1.65731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080281670,[[540.17,0.06796713],[540.13,1.36221236],[540.07,1.36221236],[540.01,0.9335376],[539.95,1.63465484]],[[541.01,1.38109722],[541.15,1.38109722],[541.16,0.93076354],[541.22,1.38109722],[541.34,1.65731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080318612,[[540.15,0.06797269],[540.14,2.29137869],[540.07,1.36221236],[539.94,1.63465484],[539.88,3.88406731]],[[541.04,1.38109722],[541.18,2.84263015],[541.19,1.38109722],[541.26,1.38109722],[541.38,1.38573635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080382856,[[540.17,1.36713795],[540.01,1.36221236],[539.8,1.63465484]],[[540.99,1.38109722],[541.03,1.93158954],[541.1,0.90972992],[541.15,1.38109722],[541.23,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080417767,[[540.11,1.36713795],[539.9,1.36221236],[539.8,2.30081047],[539.62,1.63465484],[538.21,1.30257132]],[[541.07,1.38109722],[541.08,1.93145553],[541.16,0.91074589],[541.28,1.38109722],[541.38,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080454501,[[540.15,0.06799169],[540.13,1.36713795],[539.99,1.36221236],[539.98,0.9374897],[539.93,1.36221236]],[[540.9,1.38109722],[541.03,2.87582274],[541.04,1.38109722],[541.1,1.38109722],[541.21,1.38608107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080508449,[[539.77,0.06802148],[539.76,1.36713795],[539.74,0.92986676],[539.63,3.88694817],[539.62,1.36221236]],[[540.73,0.34011176],[540.74,0.94207994],[540.77,1.38109722],[540.79,1.93241186],[540.92,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080542472,[[539.92,0.0679967],[539.91,2.28156795],[539.75,1.36221236],[539.68,5.24773853],[539.54,1.63465484]],[[540.96,0.33998351],[540.97,1.38109722],[541.01,1.93194698],[541.07,0.92508324],[541.13,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080592811,[[539.97,2.30886023],[539.8,1.36221236],[539.72,1.36221236],[536.97,1.30226723],[533.76,6.58867066]],[[540.93,0.34005501],[540.94,1.93213469],[540.96,2.29876529],[541.13,1.38109722],[541.2,1.38109722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080632741,[[539.94,2.2771271],[539.73,1.36743215],[539.63,1.36743215],[539.44,1.64091858],[539.33,2.79184064]],[[540.81,1.38250074],[540.9,2.84753775],[541.03,1.38250074],[541.13,1.38250074],[541.3,1.38633765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080681477,[[539.98,0.06801117],[539.77,3.88633915],[539.76,0.93597335]],[[540.73,1.72255025],[540.83,2.87959968],[540.94,1.38250074],[541.06,3.04540631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080737017,[[539.95,1.36743215],[539.77,2.30256174],[539.68,1.36743215],[539.52,1.64091858],[539.43,2.79184064]],[[540.8,1.38250074],[540.93,1.93227774],[540.99,1.38250074],[541.07,1.38250074],[541.22,1.38635613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080776744,[[540.11,1.36743215],[539.96,1.36743215],[539.94,0.92645711],[539.89,1.36743215],[539.76,1.64091858]],[[540.72,2.29341513],[540.87,1.38250074],[540.92,1.45244863],[540.93,1.93227774],[540.94,1.38250074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080815780,[[539.58,1.36743215],[539.37,1.93238503],[539.29,1.36743215],[539.15,1.36743215],[537.7,2.79184064]],[[540.8,2.87427992],[540.91,1.38250074],[541.21,1.38250074],[541.35,2.32643116],[541.6,1.65900089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080874317,[[539.89,1.37644946],[539.75,1.37644946],[539.69,1.37644946],[539.68,0.9353027],[539.56,1.65173935]],[[540.52,2.3214718],[540.66,1.38754537],[540.73,1.38754537],[540.84,1.3867397],[540.93,2.83290514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080919361,[[539.56,1.37644946],[539.27,1.37644946],[539.23,2.86920558],[539.13,1.37644946],[538.13,2.81025098]],[[540.65,0.94826947],[540.74,1.93287696],[540.8,1.38754537],[541.06,0.90384754],[541.09,1.38754537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725080980995,[[539.52,0.06805943],[539.48,2.31164875],[539.35,3.88914595],[539.34,1.37961112],[538.4,5.07165177]],[[540.38,0.34029716],[540.42,0.025],[540.45,1.9337541],[540.46,0.94216342],[540.47,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081021726,[[539.36,0.06808324],[539.35,1.37961112],[539.17,1.37961112],[539.08,1.37961112],[538.93,1.65553335]],[[540.22,0.93674409],[540.25,1.38210423],[540.27,1.93434528],[540.43,1.38210423],[540.52,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081068655,[[539.16,0.0681078],[539.15,0.91810264],[539.11,1.37961112],[538.92,1.37961112],[538.84,3.8919075]],[[540.08,1.38210423],[540.09,0.023],[540.16,1.93454242],[540.27,2.29735061],[540.36,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081127506,[[539.2,1.00215322],[539.18,1.37961112],[539.0,1.37961112],[538.93,0.93784849],[538.92,1.37961112]],[[539.94,0.9631834],[540.05,3.31722935],[540.23,1.38210423],[540.32,1.38210423],[540.46,1.38562293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081170838,[[539.4,0.06808332],[539.39,0.90729764],[539.38,1.37961112],[539.22,1.37961112],[539.15,1.37961112]],[[539.94,0.9631834],[540.16,1.38210423],[540.23,1.93469479],[540.31,1.38210423],[540.39,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081209279,[[539.13,2.31061686],[538.83,1.37961112],[538.71,1.934892],[538.69,1.37961112],[535.24,1.3224632]],[[539.94,0.9631834],[540.21,1.9346679],[540.36,1.38210423],[540.66,1.38210423],[540.8,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081265027,[[539.14,0.06811496],[539.13,1.37961112],[538.98,2.32762816],[538.91,1.37961112],[538.79,1.65553335]],[[539.92,0.3405736],[539.93,2.30982847],[540.02,1.93533138],[540.08,1.38210423],[540.15,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081304052,[[539.23,1.37961112],[539.22,0.9366207],[539.09,1.37961112],[539.02,1.37961112],[538.9,1.65553335]],[[539.99,1.4516046],[540.0,1.93532241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081359308,[[538.37,1.37961112],[538.2,2.84570645],[538.11,1.37961112],[537.99,1.37961112]],[[539.78,0.34084409],[539.79,2.88520372],[539.86,1.38210423],[540.12,1.38210423],[540.24,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081393634,[[538.62,0.0681579],[538.61,2.31932545],[538.44,1.37961112],[538.36,1.37961112],[538.21,1.65553335]],[[539.69,0.34078953],[539.7,1.38210423],[539.75,2.88494334],[539.88,1.38210423],[539.96,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081427757,[[538.69,1.37961112],[538.47,1.37961112],[538.36,1.37961112],[538.28,0.39895289],[538.17,1.65553335]],[[539.58,2.32042736],[539.69,1.93648011],[539.8,1.38210423],[539.89,0.93934335],[539.91,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081481584,[[538.78,1.37961112],[538.76,0.94277499],[538.63,1.37961112],[538.56,1.37961112],[536.91,1.32570869]],[[539.4,1.38210423],[539.55,1.38210423],[539.58,1.44836669],[539.59,0.91003524],[539.62,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081518818,[[538.76,1.37961112],[538.63,0.91405525],[538.59,1.37961112],[538.51,1.37961112],[538.37,1.65553335]],[[539.64,1.38210423],[539.77,0.34078725],[539.8,1.38210423],[539.82,1.9362736],[539.88,1.38210423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081571753,[[538.91,1.37961112],[538.77,1.37961112],[538.71,1.37961112],[538.58,1.65553335],[538.39,3.75013889]],[[539.49,1.38210423],[539.63,1.38210423],[539.67,0.94595032],[539.7,1.38210423],[539.82,3.59479867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081616084,[[538.83,1.38771988],[538.68,1.38771988],[538.64,0.91784029],[538.61,1.38771988],[538.48,1.66526386]],[[539.45,1.38433503],[539.6,1.38433503],[539.64,1.45092104],[539.65,1.93665074],[539.66,0.94881305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081659319,[[538.86,2.29395248],[538.72,1.38771988],[538.65,1.38771988],[536.35,2.25260065],[536.34,7.10559758]],[[539.43,2.32488409],[539.57,1.38433503],[539.64,1.38433503],[539.76,1.66120204],[541.0,2.3750829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081714747,[[538.74,2.30674884],[538.57,1.38975756],[538.49,1.38975756],[538.34,1.66770907],[538.25,2.83742169]],[[539.44,1.38668904],[539.61,1.38668904],[539.63,2.85528771],[539.69,1.38668904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081751386,[[538.66,2.31008701],[538.6,1.38975756],[538.5,3.89522009],[538.48,1.66770907]],[[539.55,1.38668904],[539.62,1.38668904],[539.63,2.85528771],[539.74,1.66402685]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081787424,[[538.7,0.06816522],[538.68,1.38975756],[538.65,0.93230761],[538.63,3.89517737],[538.62,1.38975756]],[[539.53,0.34082613],[539.58,1.38668904],[539.63,2.85528771],[539.65,1.38668904],[539.82,1.38231386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081836258,[[538.45,0.06817995],[538.42,1.38975756],[538.41,0.95009276],[538.34,1.38975756],[538.19,1.66770907]],[[539.55,0.34089976],[539.56,1.93685734],[539.61,1.38668904],[539.63,0.91858308],[539.69,1.38668904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081877304,[[538.74,1.39082394],[538.72,0.91151759],[538.6,1.38975756],[538.54,1.38975756],[538.42,1.66770907]],[[539.28,1.38385937],[539.29,0.94296202],[539.43,1.38668904],[539.49,1.38668904],[539.69,2.8311568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081934237,[[538.54,1.39082394],[538.52,3.89593543],[538.51,0.90771457],[538.31,1.38975756],[538.21,1.38975756]],[[539.42,1.38385937],[539.45,0.91161035],[539.58,1.937046],[539.63,1.66402685],[539.64,1.38668904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725081969785,[[538.41,2.30212473],[538.2,1.38975756],[538.11,1.38975756],[537.93,1.66770907],[537.08,2.83742169]],[[539.38,1.38385937],[539.44,2.84808698],[539.59,1.38668904],[539.69,1.38668904],[541.82,2.36970951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082007891,[[538.3,0.06821823],[538.29,1.39082394],[538.28,0.91024689],[538.15,1.38975756],[538.09,1.38975756]],[[539.16,1.38385937],[539.2,1.93824175],[539.31,1.38668904],[540.06,2.8311568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082062531,[[538.26,2.30750494],[538.01,1.38975756],[537.89,1.38975756],[537.86,0.39837929],[537.83,1.93767516]],[[539.4,1.38385937],[539.44,1.93752233],[539.51,0.95109732],[539.65,1.38668904],[539.76,1.38668904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082101258,[[538.51,2.31829231],[538.33,1.38862076],[538.24,1.38862076],[538.08,1.66634491],[537.84,2.83510072]],[[539.34,1.38399024],[539.51,0.95109732],[539.52,1.38399024],[539.61,1.38399024],[540.24,2.82564674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082161510,[[538.62,2.29641097],[538.48,1.38862076],[538.41,1.38862076],[538.29,1.66634491],[538.22,2.83510072]],[[539.19,1.38399024],[539.2,0.93256077],[539.33,1.38399024],[539.37,1.93750435],[539.59,2.82564674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082203147,[[537.97,0.06822551],[537.96,1.38862076],[537.69,1.93815179],[537.68,1.38862076],[536.2,2.83510072]],[[539.16,2.8856296],[539.38,1.38399024],[539.66,1.38399024],[539.79,1.38399024],[540.01,1.37931048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082240073,[[538.32,0.0682205],[538.31,1.38862076],[538.15,0.91368108],[538.14,1.38862076],[538.06,1.38862076]],[[539.12,2.31530637],[539.17,1.93841269],[539.29,1.38399024],[539.37,1.38399024],[539.51,2.32954076]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082291418,[[538.52,0.06819292],[538.51,1.38862076],[538.37,1.38862076],[538.31,5.28535813],[538.27,0.93904249]],[[539.36,0.3409646],[539.37,1.38399024],[539.4,0.90612244],[539.41,1.93757627],[539.51,1.38399024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082330148,[[538.65,1.39084511],[538.64,0.91580118],[538.58,1.39084511],[538.45,1.66901414]],[[539.4,1.38253067],[539.55,1.38253067],[539.58,1.44699007],[539.59,2.88402884],[539.62,1.38253067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082371469,[[538.73,1.39084511],[538.58,1.39084511],[538.54,0.39868743],[538.52,1.39084511],[538.21,2.83964211]],[[539.33,2.29237864],[539.47,1.38253067],[539.53,1.38253067],[539.6,1.93701007],[539.65,1.6590368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082407601,[[538.38,1.45904636],[538.36,0.94376391],[538.21,1.39084511],[538.13,1.39084511],[537.99,1.66901414]],[[539.3,0.34100629],[539.38,0.91864473],[539.42,1.38253067],[539.58,1.38253067],[539.66,1.38253067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082457445,[[538.69,0.06816704],[538.68,1.39084511],[538.66,0.93879936],[538.52,1.39084511],[538.45,1.39084511]],[[539.58,0.3408352],[539.59,1.38253067],[539.74,4.23172053],[539.81,1.38253067],[539.94,1.37796915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082512391,[[538.81,2.31650977],[538.58,1.38956747],[538.47,1.38956747],[538.27,1.66748096],[537.34,2.83703358]],[[539.75,1.38073769],[539.85,1.93595045],[539.98,1.38073769],[540.09,1.38073769],[542.37,2.36017162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082546922,[[538.95,0.98360179],[538.49,1.66748096]],[[540.12,0.34054983],[540.16,0.91669655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082583852,[[538.8,0.06809832],[538.78,2.87794907],[538.49,8.30053456],[538.24,0.9226422],[537.55,5.08322513]],[[540.79,0.34048722],[540.84,1.3931102],[540.88,0.92468019],[540.89,0.92440237],[541.43,0.93144388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082644098,[[539.2,0.0681042],[537.67,10.92095176]],[[540.85,1.39123299],[540.86,1.84050149],[541.27,2.24841444],[541.36,1.94583433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082681325,[[539.07,1.45653895],[538.89,1.38841975],[538.82,0.90698536],[538.81,1.38841975],[538.66,1.6661037]],[[539.93,1.38005645],[540.1,1.38005645],[540.19,1.38005645],[540.34,1.65606774],[540.41,1.39107561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082720053,[[539.17,1.38841975],[539.02,1.38841975],[538.95,1.38841975],[538.83,0.39811597],[538.82,2.57308906]],[[539.77,1.38005645],[539.78,0.93317949],[539.92,1.38005645],[539.99,1.38005645],[540.12,1.65606774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082777904,[[539.1,0.06812301],[539.09,2.33236142],[538.95,1.38841975],[538.88,1.38841975],[538.76,1.6661037]],[[539.83,1.38005645],[539.97,1.38005645],[540.04,1.38005645],[540.16,1.65606774],[540.23,4.20958274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082816723,[[539.2,2.2993558],[539.06,1.38841975],[538.99,1.38841975],[538.87,1.6661037],[538.68,2.83469032]],[[539.76,1.38005645],[539.9,1.38005645],[539.95,1.44584358],[539.97,1.38005645],[540.09,1.65606774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082871067,[[539.09,2.32187532],[538.94,1.38739896],[538.87,1.38739896],[538.74,1.66487875],[538.67,2.83260621]],[[539.67,2.3144034],[539.81,1.37779543],[539.88,1.37779543],[539.95,2.84057562],[540.39,2.81295885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082914996,[[538.82,0.90698536],[538.79,1.38739896],[538.62,1.38739896],[538.55,1.38739896],[538.4,1.66487875]],[[539.61,1.37779543],[539.62,0.93686356],[539.78,1.37779543],[539.83,1.93608508],[539.86,1.37779543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725082961327,[[538.83,0.06815268],[538.82,0.90698536],[537.73,8.30644807],[537.33,10.92772373],[534.02,0.68191284]],[[539.82,0.34076371],[539.83,1.93608508],[540.46,1.39250473],[540.92,4.19852956],[542.02,11.02563614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083022271,[[538.87,1.39061427],[538.82,0.90698536],[538.72,1.39061427],[538.65,1.39061427],[538.52,1.66873712]],[[539.48,1.38273114],[539.63,2.31596556],[539.7,1.38273114],[539.78,1.93634543],[539.9,2.82307609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083065894,[[538.82,0.90698536],[538.71,1.39061427],[538.51,1.39061427]],[[539.47,1.38273114],[539.71,2.8646248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083124750,[[538.83,0.06815517],[538.82,0.90698536],[538.77,1.39061427],[538.6,1.39061427],[538.52,1.39061427]],[[539.66,2.31633648],[539.83,1.38273114],[539.87,1.93623769],[539.91,1.38273114],[540.03,1.39348837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083172376,[[538.82,0.90698536]],[[539.61,0.93452049],[539.75,1.93638134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083212608,[[538.83,0.06814384],[538.82,0.90698536],[538.77,1.38932818],[538.57,1.38932818],[538.47,1.38932818]],[[539.84,0.34071404],[539.85,1.38281955],[539.98,2.84704787],[540.05,1.38281955],[540.15,1.38281955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083273958,[[538.99,1.38932818],[538.84,1.38932818],[538.82,0.90698536],[538.77,1.38932818],[538.64,1.66719382]],[[539.6,1.38281955],[539.75,1.38281955],[539.82,1.38281955],[539.91,1.44912998],[539.95,1.65938346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083284579,[[538.93,1.38932818],[538.82,0.90698536],[538.72,1.38932818],[538.62,1.38932818],[538.44,1.66719382]],[[539.78,2.28853065],[539.99,1.38281955],[540.03,1.93569919],[540.09,1.38281955],[542.08,2.37075452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083352924,[[536.32,0.06834702]],[[538.77,0.34173513],[538.78,1.94177466],[538.79,0.93797656],[539.07,0.92752332],[539.19,0.92952522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083402260,[[536.48,0.06838275],[536.47,1.38664381],[536.46,2.89629143],[536.38,1.38782539],[536.23,1.66487523]],[[537.61,2.31212391],[537.79,1.38074826],[537.88,1.38074826],[538.04,1.65689791],[539.46,2.79127334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083438696,[[536.48,0.06840504],[536.47,1.94322037],[536.46,0.95311627],[536.43,1.38664381],[536.33,1.38782539]],[[537.93,0.34202524],[537.94,1.94319324],[537.96,1.38074826],[538.05,1.38074826],[538.15,0.91635653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083448094,[[536.54,0.06836524],[536.51,2.85780902],[536.47,1.38664381],[536.33,1.38782539],[536.08,1.66487523]],[[538.24,2.86949968],[538.54,1.38074826],[538.68,1.38074826],[538.78,0.92833184],[538.82,0.92795367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083526855,[[536.87,0.06834264],[536.86,2.87926796],[536.58,3.90517743],[534.37,3.48133424],[534.36,5.09730241]],[[538.39,0.34171322],[538.4,2.87605016],[539.68,4.16572694],[539.69,5.2070568],[540.89,9.55457018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083563981,[[537.27,0.06834098],[537.25,2.31650987],[537.2,3.90518529],[537.19,1.39265342],[536.99,2.84333407]],[[537.96,1.37945932],[538.1,1.37945932],[538.17,1.37945932],[538.29,1.65535119],[538.36,2.81639612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083618227,[[537.39,0.06830342],[537.38,0.93178438],[537.31,1.39265342],[537.21,1.39265342],[537.12,3.90302298]],[[538.44,2.31421768],[538.64,1.37945932],[538.72,1.94071885],[538.73,1.37945932],[540.71,2.78836204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083659062,[[537.43,0.06831187],[537.41,1.39363748],[537.33,1.39363748],[537.07,0.93633828],[536.02,0.4761369]],[[538.28,2.31017536],[538.45,1.38275901],[538.54,1.38275901],[539.39,2.82313298],[539.62,2.82313298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083693696,[[537.47,0.06829805],[537.46,2.29978875],[537.39,3.90251951],[537.38,1.39363748],[537.25,1.67236498]],[[538.43,1.38275901],[538.58,2.31111805],[538.66,1.38275901],[538.79,1.65931081],[538.84,1.39342988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083749325,[[537.59,0.06829667],[537.55,2.32608498],[537.48,1.39363748],[537.35,1.67236498],[537.27,2.8453432]],[[538.34,2.33369749],[538.49,1.38275901],[538.56,1.38275901],[538.69,1.65931081],[538.76,1.3939397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083784850,[[537.49,0.91313638],[536.96,5.086013],[536.95,0.95039018],[536.52,0.9319317]],[[539.42,2.66354703],[539.54,5.20344385],[539.59,3.71448504],[539.96,7.12149006],[540.83,6.89045899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083794058,[[537.63,0.06829663],[537.61,1.39318656],[537.54,2.30780937],[537.42,1.67182388],[537.36,3.90264113]],[[538.31,2.31581123],[538.45,1.38539503],[538.52,1.38539503],[538.64,1.66247403],[538.71,2.82851485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083872325,[[536.21,0.06843079],[536.18,2.87104746],[535.9,3.90994359],[535.89,0.91968767],[535.26,1.39318656]],[[537.69,0.34215396],[537.77,2.86696551],[538.01,1.38539503],[538.11,1.46538906],[538.15,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083905760,[[536.46,1.39318656],[536.34,1.74024781],[536.27,2.84442257],[536.26,1.94411598],[536.2,0.91910139]],[[537.56,0.91230496],[537.66,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083914966,[[536.58,0.06842393],[536.57,1.3944743],[536.55,0.95121951],[536.5,1.39318656],[536.38,1.67182388]],[[537.38,1.38539503],[537.52,0.91919568],[537.53,1.38539503],[537.6,1.38539503],[537.72,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725083996029,[[536.18,1.3944743],[536.16,1.94442375],[536.11,3.91105385],[536.09,1.39318656]],[[537.36,1.38539503],[537.55,1.38539503],[537.64,1.94447807],[537.81,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084004631,[[536.35,1.46291739],[536.34,0.92895716],[536.26,3.9110345],[536.16,3.61624763]],[[537.31,1.38539503],[537.45,1.38539503],[537.63,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084076884,[[535.94,0.06847838],[535.86,1.3944743],[535.85,2.88445167],[535.78,1.39318656],[535.64,1.67182388]],[[537.12,0.34239449],[537.13,1.38539503],[537.29,1.38539503],[537.31,0.92435178],[537.37,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084115222,[[535.85,0.91362281],[535.82,0.06848909],[535.79,1.3944743],[535.73,1.94584621],[535.7,1.39318656]],[[537.02,2.33414642],[537.22,1.38539503],[537.32,3.33105085],[537.49,1.66247403],[537.6,2.82851485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084122624,[[535.93,0.06848771],[535.91,1.3944743],[535.9,0.94632873],[535.85,3.91372842],[535.83,1.39318656]],[[536.98,1.38539503],[536.99,0.91146318],[537.14,1.38539503],[537.22,1.38539503],[537.32,1.94565582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084196775,[[535.72,0.06851554],[535.67,1.3944743],[535.66,0.94555286],[535.58,1.39318656],[535.44,1.67182388]],[[536.78,1.38539503],[536.95,0.92271116],[536.96,1.38539503],[537.04,1.38539503],[537.1,1.94652646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084231998,[[535.66,0.06853157],[535.65,1.3944743],[535.58,1.39318656],[535.47,3.9161862],[535.46,1.67182388]],[[536.6,1.38539503],[536.74,1.38539503],[536.8,1.38539503],[536.89,1.86480528],[536.9,1.94709824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084241101,[[535.61,0.06852932],[535.57,1.3944743],[535.46,1.39318656],[535.26,1.67182388],[535.14,2.84442257]],[[536.85,1.38539503],[537.09,1.38539503],[537.11,1.94652646],[537.2,1.38539503],[537.37,0.92552199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084317662,[[535.36,1.94740695],[535.35,1.39318656]],[[536.5,1.616],[536.51,0.942],[536.52,1.18811807],[536.6,1.38539503],[536.77,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084329764,[[535.63,0.06853785],[535.62,1.3944743],[535.59,0.93370011],[535.56,3.91644904],[535.55,1.39318656]],[[536.48,1.38539503],[536.49,0.24],[536.5,1.616],[536.51,0.942],[536.52,0.94711807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084368500,[[535.8,0.0685321],[535.79,0.95562185],[535.72,1.3944743],[535.65,1.39318656],[535.53,1.67182388]],[[536.45,2.035],[536.46,0.24],[536.47,1.38539503],[536.52,0.94711807],[536.61,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084445662,[[535.91,0.0685009],[535.9,1.3944743],[535.89,0.94641336],[535.83,1.39318656],[535.82,3.91441548]],[[536.45,5.368],[536.62,0.91685155],[536.74,1.38539503],[536.9,1.38539503],[536.97,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084454875,[[535.88,0.06847932],[535.83,1.3944743],[535.75,3.91308443],[535.74,1.39318656],[533.91,5.66521243]],[[536.45,5.368],[537.05,0.91385418],[537.07,1.38539503],[537.27,1.38539503],[537.32,1.94620895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084540130,[[536.16,1.46292632],[536.13,3.91173336],[536.09,1.39318656],[536.08,0.9544546],[535.96,1.67182388]],[[537.26,1.38539503],[537.4,0.91160381],[537.41,1.38539503],[537.48,1.38539503],[537.68,1.4690038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084549633,[[536.23,0.0684556],[536.04,1.3944743],[536.02,3.91180005],[536.01,1.94500335],[535.8,1.67182388]],[[537.27,1.38539503],[537.28,0.93071335],[537.46,3.3304165],[537.54,1.38539503],[537.8,2.82851485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084584659,[[535.81,0.0684821],[535.66,1.94610011],[535.55,1.3944743],[535.46,1.39318656],[533.12,0.37282862]],[[536.99,0.34247926],[537.0,1.38539503],[537.06,0.92219433],[537.13,1.94599129],[537.2,1.38539503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084662821,[[536.07,0.06847454],[536.05,1.3944743],[535.97,2.3174593],[535.89,1.94542922],[535.81,1.67182388]],[[537.01,1.38539503],[537.19,1.38539503],[537.2,0.94961059],[537.28,1.38539503],[537.31,1.94549266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084672417,[[535.9,0.06848319],[535.88,2.30345283],[535.8,3.91332663],[535.79,1.94577367],[535.34,2.84442257]],[[537.04,1.38539503],[537.22,1.94577367],[537.24,1.38539503],[537.34,1.38539503],[538.6,2.82851485]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084709653,[[536.1,0.06848156],[536.09,1.3944743],[536.03,1.39318656],[536.02,3.91334202],[536.01,0.9168064]],[[536.88,1.38539503],[537.02,1.38539503],[537.09,3.24882261],[537.1,0.95146264],[537.21,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084795114,[[535.73,0.06850529],[535.67,1.3944743],[535.61,1.94641758],[535.59,0.92835815],[535.56,1.39318656]],[[536.83,1.38539503],[536.84,0.9475205],[537.06,1.94641758],[537.07,1.38539503],[537.17,0.9110904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084805615,[[535.99,0.06850376],[535.95,6.26345564],[535.88,1.39318656],[535.76,1.67182388],[534.66,0.37281143]],[[536.68,2.31214246],[536.82,1.38539503],[536.89,1.38539503],[537.01,1.66247403],[537.05,1.86405742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084841043,[[535.9,1.3944743],[535.88,0.06846957],[535.87,0.94402011],[535.82,1.94551985],[535.81,1.39318656]],[[537.19,1.38539503],[537.26,1.94608197],[537.38,1.38539503],[537.48,1.38539503],[537.64,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084883174,[[536.15,0.06847404],[536.12,1.3944743],[536.06,1.39318656],[536.0,3.91283535],[535.99,0.93496086]],[[536.9,1.38539503],[537.04,1.38539503],[537.11,1.38539503],[537.23,1.66247403],[537.29,1.46905723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725084927904,[[536.07,0.06846575],[536.06,0.94848313],[536.03,1.3944743],[535.95,5.30548215],[535.92,1.94528422]],[[537.16,1.38539503],[537.2,0.91531417],[537.33,1.38539503],[537.41,3.33067019],[537.56,1.66247403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085011756,[[536.18,0.06846023],[536.16,1.39425414],[536.15,0.91839016],[536.08,3.91197313],[536.07,1.39425414]],[[537.11,2.29383759],[537.31,1.38411149],[537.4,1.38411149],[537.56,1.66093379],[537.66,3.76944869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085021873,[[536.06,0.06846058],[536.05,4.28541896],[535.95,1.39425414],[535.75,1.67310497],[535.63,2.8466022]],[[537.17,0.93768628],[537.18,1.38411149],[537.4,1.38411149],[537.45,1.94509395],[537.51,1.38411149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085059684,[[536.19,0.06845008],[536.15,0.93731371],[536.12,1.39425414],[536.08,1.94489465],[536.01,1.39425414]],[[537.27,2.31928287],[537.5,1.38411149],[537.54,1.94489465],[537.58,0.94336929],[537.6,1.38411149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085139550,[[536.28,0.06843523],[536.27,1.39425414],[536.18,1.39425414],[536.17,3.91055372],[536.16,1.94431511]],[[537.39,2.3284331],[537.66,1.38411149],[537.81,1.468906],[537.82,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085148960,[[536.5,1.39425414],[536.49,0.06842863],[536.43,1.39425414],[536.4,3.91055372],[536.39,0.95437848]],[[537.29,1.38411149],[537.43,1.38411149],[537.46,0.93688384],[537.5,1.38411149],[537.62,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085185791,[[536.57,0.91182495],[536.48,3.97899546],[536.47,1.39425414],[536.4,1.39425414],[536.28,1.67310497]],[[537.21,1.38411149],[537.23,0.91713221],[537.35,1.38411149],[537.41,1.38411149],[537.53,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085234315,[[536.59,0.06842342],[536.55,1.39425414],[536.53,0.91005375],[536.5,3.90991865],[536.49,1.39425414]],[[537.31,1.38411149],[537.45,1.38411149],[537.51,1.38411149],[537.63,1.66093379],[537.7,1.46686442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085271552,[[536.22,0.06844319],[536.16,1.39425414],[536.13,1.94440564],[536.08,0.95455623],[536.06,1.39425414]],[[537.33,1.38411149],[537.54,1.38411149],[537.6,1.94440564],[537.64,1.38411149],[539.23,4.02342304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085307281,[[536.39,0.06843627],[536.38,0.94469408],[536.31,1.39425414],[536.22,1.39425414],[536.08,0.95455623]],[[537.29,1.38411149],[537.3,0.91452347],[537.48,1.38411149],[537.57,1.38411149],[537.73,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085360023,[[536.36,0.06843592],[536.33,1.39425414],[536.24,3.91069103],[536.23,1.39425414],[536.07,1.67310497]],[[537.28,1.38411149],[537.29,0.93519553],[537.48,1.38411149],[537.57,1.38411149],[537.74,2.59984309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085399649,[[536.51,0.06843655],[536.49,1.39425414],[536.43,1.39425414],[536.4,3.91066118],[536.39,0.95138759]],[[537.32,1.38411149],[537.33,0.93238964],[537.39,1.38411149],[537.51,1.66093379],[537.58,2.8258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085449801,[[536.47,0.06843697],[536.45,1.39425414],[536.44,0.93145837],[536.39,3.91068571],[536.38,1.39425414]],[[537.36,1.38411149],[537.37,0.93788414],[537.43,1.38411149],[537.56,1.66093379],[537.64,2.8258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085484519,[[536.33,0.06844414],[536.28,1.39425414],[536.2,1.39425414],[536.13,3.91107877],[535.82,2.8466022]],[[537.42,1.72633223],[537.44,0.92670888],[537.51,1.38411149],[537.65,1.66093379],[538.1,2.8258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085523443,[[536.43,0.0684434],[536.42,2.31891355],[536.41,3.91114795],[536.36,1.39425414],[536.24,1.67310497]],[[537.13,1.3821142],[537.27,1.38411149],[537.34,3.24653311],[537.35,0.92188081],[538.2,2.8258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085576684,[[535.83,0.06847108],[535.82,2.87464326],[535.81,1.39425414],[535.7,1.39425414],[535.52,1.67310497]],[[537.33,0.34233217],[537.36,1.3821142],[537.4,1.94537484],[537.57,1.38411149],[537.68,1.38411149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085611213,[[536.27,0.06845546],[536.21,1.39425414],[536.2,0.90860816],[536.14,1.39425414],[535.99,1.94487654]],[[537.06,1.3821142],[537.19,0.91391839],[537.2,1.38411149],[537.27,1.38411149],[537.39,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085646233,[[536.39,0.06844348],[536.38,1.39425414],[536.35,0.95138759],[536.32,3.91110215],[536.31,1.39425414]],[[537.17,2.33061311],[537.31,1.38411149],[537.37,1.38411149],[537.49,1.66093379],[537.68,2.8258943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085725892,[[536.46,0.06844182],[536.44,2.34080907],[536.4,3.91089125],[536.38,1.39425414],[536.18,2.8466022]],[[537.14,1.3821142],[537.15,0.92011173],[537.29,1.38411149],[537.35,1.38411149],[537.47,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085743998,[[536.47,0.06843844],[536.46,1.39425414],[536.42,0.93919843],[536.4,3.91076342],[536.39,1.39425414]],[[537.17,1.3821142],[537.18,0.94049078],[537.32,1.38411149],[537.39,1.38411149],[537.51,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085800335,[[536.47,0.06843609],[536.46,1.39425414],[536.3,3.91063267],[536.29,0.94870601]],[[537.22,1.3821142],[537.36,1.38411149],[537.42,1.38411149],[537.54,1.66093379],[538.75,2.79310955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085836072,[[536.56,0.06843066],[536.52,0.90867622],[536.48,1.39425414],[536.41,1.39425414],[536.27,1.67310497]],[[537.26,0.9462856],[537.29,1.3821142],[537.45,1.38411149],[537.53,1.38411149],[537.66,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085871595,[[536.64,0.06842434],[536.56,0.91955421],[536.51,1.39425414],[536.5,3.90989615],[536.44,1.39425414]],[[537.33,0.92718846],[537.34,1.3821142],[537.49,1.38411149],[537.57,1.38411149],[537.7,1.66093379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085920427,[[536.58,0.06841327],[536.55,1.39306345],[536.48,1.39306345],[536.37,3.90933402],[536.36,1.94376306]],[[537.46,1.38182899],[537.61,1.38182899],[537.69,1.38182899],[537.82,1.65819479],[537.9,2.8212342]]]
["bitfinex-derivatives","BNBF0:USTF0",1725085957655,[[536.54,0.06842054],[536.52,1.39306345],[536.45,1.39306345],[536.37,3.90971419],[536.31,1.67167614]],[[537.38,2.29264634],[537.54,1.38182899],[537.61,1.38182899],[539.01,5.62599802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086005291,[[536.36,0.06843122],[536.31,1.39548069],[536.22,1.39548069],[534.73,4.07015201],[532.95,1.23415813]],[[537.39,1.38403922],[537.58,1.38403922],[537.68,1.38403922],[537.83,0.91938186],[537.95,2.82574675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086039924,[[536.47,0.06842813],[536.46,1.39548069],[536.45,0.91528579],[536.39,1.39548069],[536.25,1.67457682]],[[537.31,2.32958008],[537.48,1.38403922],[537.55,1.38403922],[537.69,1.66084707],[537.74,1.8619823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086073834,[[536.58,0.06842221],[536.57,1.39548069],[536.5,1.39548069],[536.43,3.90969229],[536.42,0.94573715]],[[537.32,1.38403922],[537.47,1.38403922],[537.5,1.86182868],[537.53,1.38403922],[537.72,1.48784403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086129084,[[536.77,0.0684162],[536.59,1.39548069],[536.51,1.39548069],[536.29,2.84910641],[535.75,3.22143448]],[[537.39,1.38403922],[537.55,2.31896712],[537.62,1.38403922],[537.76,1.66084707],[539.11,2.79247614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086170612,[[536.67,0.06841627],[536.66,0.93214817],[536.61,1.39588563],[536.57,3.90950113],[536.54,1.39588563]],[[537.32,1.39486139],[537.33,0.9327997],[537.46,1.39486139],[537.53,1.39486139],[537.65,1.67383366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086205423,[[536.54,1.39588563],[536.53,0.06842164],[536.46,1.39588563],[536.44,3.90977836],[536.43,0.94173492]],[[537.38,0.92898378],[537.39,1.39486139],[537.56,1.39486139],[537.64,1.39486139],[537.78,1.67383366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086260866,[[536.64,0.06841999],[536.52,1.39588563],[536.44,5.30566052],[536.43,0.94173492],[535.51,0.37236642]],[[537.33,2.31740923],[537.5,1.39486139],[537.58,1.39486139],[537.72,1.67383366],[537.79,1.86183213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086295603,[[536.41,1.39588563],[536.31,3.90971511]],[[537.42,1.39486139],[537.55,0.92478123],[537.63,1.39486139],[537.73,1.39486139],[538.45,2.847842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086349743,[[536.44,0.06842209],[536.43,2.30804381],[536.35,3.90983535],[536.34,1.39564205],[535.92,2.84943587]],[[537.39,2.33014363],[537.59,1.3909339],[537.68,1.3909339],[538.35,2.83982339],[539.65,2.79267949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086385865,[[536.59,0.06842175],[536.57,1.39564205],[536.56,0.9510404],[536.5,1.39564205],[536.37,5.58455573]],[[537.33,1.3909339],[537.48,1.3909339],[537.55,1.3909339],[537.68,1.66912068],[538.92,2.79273093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086432293,[[536.31,1.4640718],[536.21,1.39564205],[536.2,3.91025962],[536.04,1.67477047],[534.67,5.02608634]],[[537.42,0.93296089],[537.43,1.3909339],[537.63,1.3909339],[537.73,1.3909339],[537.74,1.94414313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086484221,[[536.45,0.06843571],[536.44,0.9377204],[536.38,1.3948869],[536.31,3.91069133],[536.3,1.3948869]],[[537.25,0.92729508],[537.26,1.38915808],[537.41,1.38915808],[537.49,1.38915808],[537.6,1.86223496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086530265,[[536.43,1.3948869],[536.42,0.92093602],[536.39,3.91087824],[536.36,1.3948869]],[[537.15,2.29977464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086560789,[[536.37,0.06844376],[536.35,1.3948869],[536.28,5.30593496],[536.27,0.9321229],[536.13,1.67386429]],[[537.18,1.38915808],[537.34,1.38915808],[537.35,0.93788347],[537.42,1.38915808],[537.56,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086615123,[[536.28,0.06844175],[536.26,2.31861645],[536.17,1.3948869],[535.99,1.67386429],[535.89,2.8478941]],[[537.23,2.33580456],[537.43,1.38915808],[537.52,1.38915808],[537.7,1.6669897],[537.8,2.83619776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086653348,[[536.51,0.06844001],[536.46,1.3948869],[536.43,3.91085473],[536.4,1.3948869],[536.21,0.94924566]],[[537.15,2.33906497],[537.29,1.38915808],[537.36,1.38915808],[537.48,1.6669897],[537.55,2.83619776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086710892,[[536.48,0.06844088],[536.47,1.3948869],[536.46,0.92428757],[536.43,3.91088408],[536.41,1.3948869]],[[537.14,2.32751934],[537.28,1.38915808],[537.35,1.38915808],[537.47,1.6669897],[537.54,2.83619776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086746417,[[536.25,0.06843928],[536.24,1.3948869],[536.15,1.3948869],[536.03,3.91112549],[536.02,2.88435679]],[[537.32,1.38915808],[537.52,1.38915808],[537.55,0.95222574],[537.62,1.38915808],[537.66,1.94466823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086783248,[[536.44,0.06843806],[536.41,2.31032896],[536.35,3.91071303],[536.33,1.3948869],[536.19,1.67386429]],[[537.21,2.29716552],[537.37,1.38915808],[537.45,1.38915808],[537.59,1.6669897],[537.66,1.94466823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086835581,[[536.53,0.06842766],[536.38,1.3948869],[536.3,1.3948869],[536.22,3.91019793],[535.43,2.8478941]],[[537.34,1.38915808],[537.49,0.9368715],[537.52,1.38915808],[537.61,1.38915808],[537.76,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086867809,[[536.44,0.06843067],[536.42,1.3948869],[536.36,3.91032499],[536.35,1.3948869],[536.21,3.61803457]],[[537.25,1.38915808],[537.27,0.93715083],[537.41,1.38915808],[537.48,1.38915808],[537.62,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086916446,[[536.23,2.8478941]],[[537.21,1.38915808],[537.35,1.38915808],[537.36,0.95270899],[537.42,1.38915808],[537.54,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086952968,[[536.49,0.06843169],[536.45,1.3948869],[536.39,3.91038212],[536.38,1.3948869],[535.66,0.37241735]],[[537.24,2.32202586],[537.4,1.38915808],[537.48,1.38915808],[537.61,1.6669897],[538.25,2.83619776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725086986491,[[536.54,0.06843039],[536.52,1.3948869],[536.48,0.9339848],[536.47,3.91025928],[536.46,1.3948869]],[[537.25,1.38915808],[537.39,1.38915808],[537.42,1.86195141],[537.43,0.92049897],[537.46,1.38915808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087035944,[[536.53,0.06842825],[536.5,1.3948869],[536.48,0.94236385],[536.46,3.91021951],[536.43,1.3948869]],[[537.26,1.38915808],[537.41,1.38915808],[537.48,1.38915808],[537.61,1.6669897],[538.86,2.7929431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087071965,[[536.48,0.91072425],[536.47,0.068428],[536.46,1.3948869],[536.4,3.91017244],[536.38,1.3948869]],[[537.32,2.30369913],[537.49,1.38915808],[537.57,1.38915808],[537.64,1.86196373],[537.65,1.94432417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087105713,[[536.45,0.06843077],[536.24,1.3948869],[536.19,0.94067701],[536.16,3.91104767],[536.15,1.3948869]],[[537.26,1.38915808],[537.46,2.33515435],[537.55,1.38915808],[537.56,1.9445324],[537.71,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087154547,[[536.29,0.06846294],[536.28,1.3948869],[536.26,0.94113165],[536.22,1.3948869],[536.1,1.67386429]],[[536.96,1.38915808],[537.1,2.34052756],[537.16,1.38915808],[537.28,1.6669897],[537.34,1.86295251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087190183,[[536.24,0.06846859],[536.22,1.3948869],[536.19,0.91392015],[536.17,3.91247816],[536.15,1.3948869]],[[536.93,2.33232931],[537.08,1.38915808],[537.14,1.38915808],[537.27,1.6669897],[537.34,6.1903852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087240421,[[536.21,0.06847262],[536.2,1.3948869],[536.19,0.94857462],[536.14,3.91272338]],[[536.9,1.38915808],[537.05,1.38915808],[537.06,0.95332588],[537.11,1.38915808],[537.24,1.6669897]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087278566,[[536.06,0.06848323],[536.04,1.39374439],[536.01,0.9114817],[535.98,3.9132612],[535.97,1.39374439]],[[537.03,1.73621276],[537.1,1.3937966],[537.21,2.891768],[537.23,1.67255593],[537.31,4.34699056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087308385,[[536.01,0.06849267],[535.94,1.39374439],[535.93,0.95033358],[535.87,3.9139667],[535.86,1.39374439]],[[536.97,0.34246339],[537.0,1.3937966],[537.07,1.3937966],[537.13,1.94596408],[537.21,2.61861372]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087358129,[[535.97,0.06838098],[535.96,0.93290544],[535.84,2.86826107],[535.78,1.39374439],[535.63,1.39374439]],[[537.99,2.88605383],[538.31,0.9117647],[538.61,1.3937966],[538.76,1.3937966],[539.03,1.49954347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087392048,[[535.52,0.06847045],[535.28,0.93409056],[535.27,0.9240879],[535.25,1.99459819],[535.24,3.91251485]],[[537.66,0.34235226],[537.71,2.29805525],[537.92,1.3937966],[538.02,1.3937966],[538.2,1.67255593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087427172,[[536.14,0.06846922],[536.13,0.9544523],[536.12,1.39374439],[536.04,1.39374439],[535.91,1.67249327]],[[536.9,2.33327981],[537.13,3.25692804],[537.35,4.79133296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087478201,[[535.81,0.06849762],[535.8,1.39374439],[535.73,1.39374439],[535.66,3.91415824],[535.65,2.87358601]],[[536.89,1.38348473],[537.04,1.3937966],[537.11,1.3937966],[537.14,2.88751259],[537.24,1.5016613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087513153,[[535.92,1.39374439],[535.84,1.39374439],[535.69,1.67249327],[535.68,1.94623616],[535.6,2.84556146]],[[536.77,1.38348473],[536.84,0.93756988],[536.94,1.3937966],[537.03,1.3937966],[537.18,1.67255593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087563572,[[536.05,0.06848449],[536.0,1.39374439],[535.93,1.39374439],[535.86,3.91336475],[535.8,1.67249327]],[[536.9,2.31350709],[537.04,1.3937966],[537.11,1.3937966],[537.23,1.67255593],[537.27,1.50098659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087599288,[[536.04,0.91707044]],[[536.88,2.32170686],[537.28,3.61845654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087636021,[[535.9,0.06848564],[535.89,0.93216548],[535.81,1.94571021],[535.68,5.91000412],[533.78,4.35358957]],[[537.27,0.34242824],[537.32,0.93245751],[538.18,6.20993278],[538.22,2.80151477],[539.27,13.3373384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087685356,[[535.92,0.06847488],[535.91,1.94530235],[535.69,1.39732856],[535.56,1.39732856],[535.32,1.67679427]],[[537.28,1.39633045],[537.33,1.94549266],[537.42,0.91523845],[537.56,1.39633045],[537.69,1.39633045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087726678,[[536.2,0.06847023],[536.19,1.39732856],[536.17,0.91700819],[536.13,3.91250394],[536.12,1.39732856]],[[536.96,1.39633045],[536.97,0.94439269],[537.1,1.39633045],[537.16,1.39633045],[537.28,1.67559654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087778119,[[536.28,0.06845747],[536.21,1.39732856],[536.15,3.91185718],[536.14,2.31731851],[536.02,1.67679427]],[[537.1,2.33951226],[537.25,1.39633045],[537.32,1.39633045],[537.44,3.1761879],[537.45,1.94506677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087813648,[[536.18,0.06845901],[536.17,0.90918627],[536.16,1.39732856],[536.07,1.39732856],[535.91,1.67679427]],[[537.1,1.39633045],[537.28,1.39633045],[537.37,1.39633045],[537.45,1.94506677],[538.01,2.85084135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087850372,[[536.28,0.06845844],[536.16,1.39732856],[536.13,0.94159836],[536.08,1.39732856],[534.71,0.37256519]],[[537.11,2.32926636],[537.29,1.39633045],[537.38,1.39633045],[537.54,2.62334244],[538.52,2.85084135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087903614,[[536.3,0.06845957],[536.19,1.39732856],[536.18,0.93759252],[536.1,1.39732856],[535.94,1.67679427]],[[537.07,0.95249415],[537.08,1.39633045],[537.26,1.39633045],[537.35,1.39633045],[537.45,1.94506677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087942440,[[536.19,1.39732856],[536.11,1.39732856],[536.05,3.91222291],[536.04,0.93723225],[536.03,1.94502147]],[[537.08,0.9391766],[537.09,1.39633045],[537.27,1.39633045],[537.35,1.39633045],[537.46,1.86285276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725087980668,[[536.19,0.06840854],[536.13,3.90913507],[536.08,4.24979496],[536.0,1.39732856],[535.85,1.67679427]],[[537.82,0.3420427],[537.89,2.894416],[537.9,1.39633045],[538.07,1.39633045],[538.15,1.39633045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088034108,[[536.56,1.39539937],[536.55,0.06842149],[536.48,1.39539937],[536.4,3.90974615],[536.34,1.67447925]],[[537.34,0.92498138],[537.35,1.39593714],[537.52,1.39593714],[537.59,1.39593714],[537.73,1.67512457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088069337,[[536.57,0.06842453],[536.5,1.39539937],[536.49,0.92524669],[536.44,3.90992604],[536.43,1.39539937]],[[537.35,2.33078449],[537.51,1.39593714],[537.59,1.39593714],[537.73,1.67512457],[539.14,2.79213511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088103854,[[536.31,0.06843532],[536.3,1.39539937],[536.21,1.39539937],[536.19,3.91059056],[536.18,1.94437848]],[[537.35,2.30805778],[537.53,1.39593714],[537.61,1.94432417],[537.62,1.39593714],[538.02,2.85003834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088157190,[[536.4,0.06844584],[536.39,0.95372439],[536.24,1.39539937],[536.15,1.39539937]],[[537.24,2.3107416],[537.42,1.39593714],[537.51,1.39593714],[537.66,1.67512457],[538.88,4.0726305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088191025,[[536.05,0.06846177],[536.04,2.31661374],[536.01,1.94493994],[535.95,1.39539937],[535.7,2.84894039]],[[537.2,0.91115663],[537.21,1.39593714],[537.39,1.39593714],[537.45,1.94493994],[537.48,1.39593714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088240965,[[536.27,0.06845755],[536.17,2.34445878],[536.13,3.91190051],[536.1,1.39539937],[535.96,1.67447925]],[[537.12,2.32851303],[537.28,1.39593714],[537.35,1.39593714],[537.47,1.86280938],[537.48,1.94517549]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088274085,[[536.3,0.06845367],[536.27,1.3933825],[536.2,1.3933825],[536.07,1.94485842],[535.06,0.37253381]],[[537.09,1.39269705],[537.25,1.39269705],[537.33,1.39269705],[537.46,1.67123646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088328935,[[536.26,0.9253912],[536.03,1.39509074],[535.92,1.39509074],[535.72,1.67410889],[535.6,2.84831026]],[[537.09,0.91337735],[537.24,1.39457681],[537.47,1.39457681],[537.58,1.39457681],[537.77,1.67349218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088366059,[[535.77,2.89993283],[535.53,1.39509074],[535.42,1.39509074],[535.21,1.67410889],[534.89,2.84831026]],[[537.19,2.87481817],[537.25,1.39457681],[537.49,1.39457681],[537.61,1.39457681],[537.82,1.67349218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088408895,[[536.15,0.06846324],[536.14,2.30274838],[536.06,1.39509074],[535.93,3.9120359],[535.92,1.66935133]],[[537.1,2.31830562],[537.27,1.39045262],[537.34,1.39457681],[537.43,1.94524798],[537.56,1.50009443]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088456841,[[535.66,0.06849779],[535.65,1.39112611],[535.62,2.88695262],[535.56,1.39509074],[535.39,1.66935133]],[[537.0,1.39457681],[537.17,2.8727685],[537.2,1.39045262],[537.29,1.39457681],[537.56,1.49875033]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088490958,[[536.0,0.06850634],[535.8,1.39112611],[535.73,1.39509074],[534.75,0.37282608],[534.73,2.84831026]],[[536.87,0.34253171],[536.91,1.39045262],[536.99,1.39457681],[537.07,2.87106522],[537.12,1.66854314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088524481,[[535.69,0.06853597],[535.68,0.95291814],[535.45,1.39112611],[535.37,1.39509074],[535.34,3.91643686]],[[536.79,1.39045262],[536.82,0.34267985],[536.83,1.94691668],[536.86,1.39457681],[537.0,1.66854314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088579322,[[535.73,0.06853443],[535.72,1.39112611],[535.67,3.91634252],[535.65,1.39509074],[531.59,6.7135448]],[[536.54,1.39045262],[536.59,1.86489167],[536.6,1.39457681],[536.64,0.91225289],[536.72,1.66854314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088616736,[[535.7,0.06853528],[535.67,1.39112611],[535.63,0.94134651],[535.62,3.91630229],[535.6,1.39509074]],[[536.4,1.39330799],[536.55,1.39045262],[536.62,1.39457681],[536.75,1.66854314],[537.34,2.847261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088671378,[[535.7,0.06853951],[535.69,1.39112611],[535.62,1.39509074],[535.5,1.66935133],[534.58,5.03237888]],[[536.37,1.39330799],[536.51,1.39045262],[536.58,1.39457681],[536.59,1.86502135],[536.6,0.94284915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088712315,[[535.65,0.06853982],[535.64,1.39112611],[535.62,4.86754857],[535.58,1.39753858],[533.08,1.24339441]],[[536.39,2.33549374],[536.53,1.39045262],[536.59,1.39457681],[536.71,1.66854314],[536.78,1.51055488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088748641,[[535.42,0.06855096],[535.41,1.39112611],[535.33,1.39753858],[535.28,2.88839574],[535.24,3.91723454]],[[536.42,2.33334901],[536.59,1.39045262],[536.66,1.39457681],[536.72,2.88679947],[536.79,1.509581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088802405,[[535.38,0.06856054],[535.37,1.39112611],[535.29,5.31528374],[535.28,0.94079806],[535.21,1.94802469]],[[536.33,2.30703677],[536.5,1.39045262],[536.59,1.39457681],[536.63,1.94802469],[536.83,2.84367421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088838603,[[535.39,1.39112611],[535.33,3.91799368],[535.32,1.39753858]],[[536.23,2.32634287],[536.39,1.39045262],[536.46,1.39457681],[536.59,1.66854314],[536.67,1.50895474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088876932,[[535.48,0.06856567],[535.47,1.39112611],[535.4,5.31559486],[535.31,0.92781245],[531.06,11.19452176]],[[536.15,2.33155425],[536.29,1.39045262],[536.36,1.39457681],[536.48,1.66854314],[536.56,4.79191701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088905853,[[535.48,0.06856463],[535.47,0.93639246],[535.43,1.39112611],[535.35,1.39753858],[535.22,1.67704629]],[[536.18,1.39330799],[536.31,0.92119007],[536.34,1.39045262],[536.41,1.39457681],[536.54,1.66854314]]]
["bitfinex-derivatives","BNBF0:USTF0",1725088971101,[[535.36,0.06857933],[535.35,1.39112611],[535.29,1.39753858],[535.18,3.91883041],[535.17,2.5968224]],[[536.05,1.39330799],[536.19,1.39045262],[536.26,1.39457681],[536.38,1.66854314],[536.48,3.3750892]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089022037,[[535.34,0.06856511],[535.33,1.39112611],[535.29,0.95606343],[535.26,5.31553415],[535.13,3.62520729]],[[536.28,2.30655425],[536.44,1.39045262],[536.51,3.26028597],[536.54,1.94832461],[536.73,2.84367421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089059574,[[535.0,0.06858089],[534.98,2.87730435],[534.74,5.92046736],[533.27,5.03478612],[533.26,4.36110654]],[[536.39,0.34290169],[536.4,1.94874284],[537.42,1.50893024],[537.8,5.53425603],[537.81,1.95951582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089095296,[[534.9,0.06861571],[534.83,1.39594012],[534.77,1.39594012],[534.74,1.94956163],[534.65,1.67512815]],[[536.01,0.34307859],[536.04,1.3893271],[536.18,1.3893271],[536.19,1.94948882],[536.24,1.3893271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089146442,[[535.14,0.06857366],[535.12,1.39244068],[535.03,1.39244068],[534.99,1.94847915],[534.95,0.93571533]],[[536.3,1.38605508],[536.33,0.92901119],[536.49,1.38605508],[536.53,1.94856098],[536.58,1.38605508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089181261,[[535.38,0.06854784],[535.34,1.39244068],[535.33,0.93825721],[535.27,5.30938257],[535.14,1.67092882]],[[536.54,0.34273923],[536.55,0.93005061],[536.57,1.38605508],[536.72,1.38605508],[536.78,1.94767035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089233207,[[535.44,0.06856221],[535.42,2.34508634],[535.37,3.91779407],[535.36,1.39244068],[535.05,2.85361698]],[[536.27,1.39323915],[536.41,1.38605508],[536.47,1.8656568],[536.48,2.34071925],[536.6,3.18219082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089269141,[[535.21,0.91994775]],[[536.42,1.94871556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089303357,[[535.26,1.39768995],[535.25,0.06857905],[535.21,0.92052238],[535.18,1.39244068],[535.03,3.62558891]],[[536.33,1.38605508],[536.34,0.3428862],[536.41,1.38605508],[536.43,2.79398777],[536.49,1.94850643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089350203,[[535.16,0.06858951],[535.11,2.34282896],[535.03,5.31181848],[534.91,1.94877921],[534.64,2.85361698]],[[536.28,0.34294381],[536.3,1.38605508],[536.38,3.33483429],[536.47,0.93021113],[536.53,1.67188698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089385223,[[535.2,0.06860068],[535.13,2.31370338],[535.07,3.92000349],[535.06,1.39244068],[534.94,1.67722794]],[[535.95,1.39246787],[536.1,1.38605508],[536.16,1.86665657],[536.17,2.30570793],[536.3,1.67188698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089420256,[[534.97,0.06858483],[534.91,1.39768995],[534.81,3.91865801],[534.8,1.39244068],[533.4,0.37322303]],[[536.44,1.39246787],[536.48,2.90496267],[536.67,1.38605508],[536.78,1.38605508],[536.93,1.52083618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089475791,[[534.85,0.06864561],[534.48,1.95032646],[534.34,0.91928399],[533.91,2.83916544],[533.51,2.83916544]],[[535.94,1.3827435],[536.08,2.89522184],[536.14,1.3827435],[536.23,1.3827435],[536.39,1.6592922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089511317,[[535.03,0.0686444],[535.02,0.9307997],[534.85,1.39061164],[534.79,1.39061164],[534.67,1.66873397]],[[535.57,1.3827435],[535.72,1.3827435],[535.78,1.3827435],[535.9,1.6592922],[536.84,4.04266067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089561555,[[534.75,0.06866258],[534.46,2.31271139],[534.43,3.92349351],[534.4,1.95070909],[533.45,2.83916544]],[[535.64,0.34331294],[535.69,2.32380458],[535.85,1.3827435],[535.92,1.3827435],[536.02,1.51850396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089599273,[[534.65,0.06865927],[534.63,1.39061164],[534.55,1.39061164],[534.41,2.59204799],[534.31,2.83916544]],[[535.53,1.3827435],[535.7,1.3827435],[535.72,0.9155632],[535.78,1.3827435],[535.93,1.6592922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089634993,[[534.77,0.06865973],[534.74,1.40072287],[534.69,3.92355484],[534.68,1.40072287],[534.56,1.68086745]],[[535.48,2.32065253],[535.62,1.39136055],[535.69,1.39136055],[535.81,1.66963266],[535.88,2.84069446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089686043,[[534.66,0.92871823]],[[535.84,2.84069446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089724476,[[534.73,0.06864237],[534.7,1.40072287],[534.63,1.40072287],[534.61,3.92242674],[534.6,1.95024448]],[[535.71,2.32673581],[535.86,1.39136055],[535.93,1.39136055],[536.06,1.66963266],[536.07,1.51888647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089754713,[[534.7,0.06862338],[534.67,1.94957983],[534.57,1.40072287],[534.54,0.93078647],[534.46,1.40072287]],[[536.07,1.39136055],[536.26,1.94961624],[536.31,1.39136055],[536.43,1.39136055],[536.62,1.51935988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089803847,[[535.01,0.06860668],[534.98,1.40072287],[534.89,1.40072287],[534.88,3.92048351],[534.87,0.93147871]],[[536.0,2.32722686],[536.18,1.39136055],[536.26,1.39136055],[536.37,1.86681811],[536.42,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089838869,[[535.04,0.06861031],[534.98,2.33361441],[534.92,3.92047344],[534.91,1.40072287],[534.56,2.85980921]],[[535.98,2.32546545],[536.14,1.39136055],[536.21,1.39136055],[536.34,1.66963266],[536.75,2.84069446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089892800,[[535.15,1.46932984],[535.14,0.91263767],[535.1,3.92029577],[535.08,1.40072287],[534.96,1.68086745]],[[535.92,1.39136055],[536.07,1.39136055],[536.13,1.39136055],[536.26,1.66963266],[536.3,1.52167119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089927832,[[535.09,0.06860017],[535.03,1.40072287],[534.95,1.40072287],[534.94,3.91998981],[534.93,2.90140532]],[[536.02,2.30297152],[536.2,1.39136055],[536.28,1.39136055],[536.51,3.47075401],[540.42,18.23139301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725089965759,[[535.25,1.46927986],[535.24,0.93312814],[535.17,3.34851132],[535.02,1.68086745],[534.93,2.85980921]],[[536.46,1.39136055],[536.64,2.33083079],[536.72,1.39136055],[536.78,1.94780662],[536.87,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090016586,[[535.71,0.06852134],[535.64,1.40072287],[535.55,1.40072287],[535.39,1.68086745],[535.3,2.85980921]],[[536.62,1.39136055],[536.81,1.39136055],[536.9,1.39136055],[536.99,2.88211724],[537.06,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090053218,[[535.83,0.06851518],[535.75,1.40072287],[535.68,3.91518639],[535.67,1.40072287],[535.53,1.68086745]],[[536.61,1.39136055],[536.62,0.93902598],[536.79,1.39136055],[536.87,1.39136055],[537.02,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090061722,[[535.69,0.06851309],[535.65,1.40072287],[535.61,1.94661719],[535.56,1.40072287],[535.37,1.68086745]],[[536.71,2.31073042],[536.92,1.39136055],[537.02,1.39136055],[537.2,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090139676,[[535.78,0.06850862],[535.77,1.40072287],[535.76,0.94108873],[535.68,1.40072287],[535.53,1.68086745]],[[536.88,0.34254101],[536.89,2.34615175],[536.97,1.39136055],[537.13,1.66963266],[537.21,1.52077328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090176700,[[535.76,0.06852017],[535.75,1.40072287],[535.67,1.40072287],[535.66,0.93745339],[535.52,1.68086745]],[[536.73,1.39136055],[536.8,1.39136055],[536.95,1.66963266],[537.18,2.84069446],[537.86,2.84069446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090227938,[[535.69,0.06853116],[535.65,1.40072287],[535.59,1.40072287],[535.5,3.91598976],[535.49,2.87387319]],[[536.49,1.39708012],[536.63,1.39136055],[536.7,1.39136055],[536.82,1.66963266],[536.88,1.52129552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090266473,[[535.72,0.06853262],[535.69,1.40072287],[535.62,1.40072287],[535.5,3.91610108],[535.49,2.87387319]],[[536.44,1.39708012],[536.6,1.39136055],[536.61,0.92382994],[536.67,1.39136055],[536.81,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090311102,[[535.74,0.06853173],[535.73,2.31280565],[535.67,5.31685436],[535.55,1.68086745],[535.36,2.85980921]],[[536.4,1.39708012],[536.54,1.39136055],[536.55,0.94387469],[536.61,1.39136055],[536.73,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090364450,[[535.7,0.06851406],[535.68,1.40072287],[535.59,1.40072287],[535.58,1.94669886],[535.43,1.68086745]],[[536.72,1.39708012],[536.91,1.39136055],[536.92,0.93027609],[537.0,1.39136055],[537.02,1.94669886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090401273,[[535.69,0.0684792],[535.68,4.25991537],[535.58,1.40072287],[535.39,1.68086745],[535.28,2.85980921]],[[537.18,1.39708012],[537.34,2.8668499],[537.4,1.39136055],[537.5,1.39136055],[537.69,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090410875,[[535.85,0.06847802],[535.84,1.40072287],[535.75,1.40072287],[535.71,3.91312553],[535.7,1.94578274]],[[537.06,2.30811049],[537.24,1.39136055],[537.28,1.86340155],[537.29,1.94578274],[537.32,1.39136055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090502449,[[535.73,0.06852736],[535.72,0.95170418],[535.69,1.40072287],[535.62,1.40072287],[535.52,3.91584948]],[[536.5,1.39708012],[536.52,0.91721201],[536.67,1.39136055],[536.75,1.39136055],[536.89,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090528260,[[535.64,1.40072287],[535.55,1.40072287],[535.52,3.91583791],[534.16,0.37293704]],[[536.53,2.32192159],[536.72,1.39136055],[536.81,1.39136055],[536.95,1.9469893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090545388,[[535.73,0.94479671],[535.59,0.06854134],[535.57,1.40072287],[535.5,1.40072287],[535.16,2.85980921]],[[536.41,1.39708012],[536.42,0.93920179],[536.57,1.39136055],[536.64,1.39136055],[536.77,1.66963266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090631461,[[535.17,0.06857458],[535.16,1.39566239],[535.08,1.39566239],[535.06,2.8784034],[534.93,1.67479487]],[[536.28,1.39708012],[536.45,1.39136055],[536.52,1.94847006],[536.53,1.39136055],[536.64,1.51835062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090641258,[[535.32,0.06856935],[535.31,1.39566239],[535.25,1.39566239],[535.13,5.59313338],[535.06,3.78983346]],[[536.23,2.32327903],[536.37,1.39136055],[536.44,1.39136055],[536.56,1.66963266],[536.62,3.46459162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090716419,[[534.97,0.06860529],[534.96,1.39566239],[534.88,1.39566239],[534.82,3.92034807],[534.81,2.89993953]],[[536.02,2.32603829],[536.19,1.39136055],[536.24,1.86681392],[536.25,1.94941602],[536.27,1.39136055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090752433,[[535.01,0.06860287],[534.89,3.92025043],[533.2,4.36289886],[532.05,5.03597026],[531.79,12.33795976]],[[536.14,0.34301437],[536.15,0.95071694],[536.47,0.95005601],[536.96,9.00741493],[538.01,10.50807618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090762342,[[534.91,0.06860599],[534.83,2.90474261],[534.69,3.92025043],[534.68,2.0028012],[534.29,0.92402556]],[[536.29,0.34302996],[536.3,2.90412187],[536.83,1.51633934],[536.84,0.91140776],[537.19,4.69216167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090839621,[[535.06,0.06859186],[535.05,0.9137577],[535.04,1.39867538],[534.97,3.9198133],[534.96,1.39866894]],[[536.06,2.30687494],[536.23,1.39097052],[536.31,1.39117824],[536.36,1.86657519],[536.37,1.94905208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090877752,[[535.22,0.06859425],[535.21,1.39867538],[535.15,1.39866894],[535.13,3.91967184],[535.12,0.9472751]],[[535.96,2.3067816],[536.1,1.39097052],[536.17,1.39117824],[536.29,1.66916463],[536.36,2.84032226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090888462,[[535.32,0.06859081],[535.2,1.39867538],[535.13,5.31834078],[535.12,0.9472751],[534.94,4.805046]],[[535.97,2.32610212],[536.11,1.39097052],[536.18,1.39117824],[536.3,1.66916463],[537.52,2.79973739]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090966504,[[535.51,1.46723195],[535.44,1.39866894],[535.37,0.95439283],[535.25,2.85612127],[532.56,1.24687684]],[[536.23,1.39097052],[536.37,1.39097052],[536.42,1.86544383],[536.43,0.92566754],[536.44,1.39117824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725090977009,[[535.5,0.06855645],[535.46,1.39867538],[535.39,1.39866894],[535.37,0.95439283],[535.26,1.67841046]],[[536.23,1.39097052],[536.38,1.39097052],[536.42,1.86550085],[536.43,0.92566754],[536.45,1.39117824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091018232,[[535.5,0.06855492],[535.48,4.84060905],[535.47,1.39835283],[535.41,1.39835283],[535.29,1.6780234]],[[536.2,2.34991213],[536.34,1.39412031],[536.41,1.39412031],[536.53,1.67294437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091099494,[[535.01,0.06860492],[535.0,1.39835283],[534.94,1.39835283],[534.84,3.92045685],[534.83,2.87205738]],[[535.95,1.39412031],[536.09,1.39412031],[536.15,1.39412031],[536.27,1.67294437],[536.33,1.51768295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091108291,[[535.11,0.06860628],[535.1,0.91645054],[535.08,1.39835283],[535.01,1.39835283],[534.89,1.6780234]],[[535.89,2.33773393],[536.03,1.39412031],[536.1,1.39412031],[536.23,1.67294437],[536.29,1.51775923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091185043,[[533.99,5.99166011],[533.98,0.93636465],[533.81,5.02056755],[533.27,0.91039761],[533.18,4.36290828]],[[536.35,0.34302116],[537.16,6.22293039],[537.27,0.84004629],[537.28,1.96386948],[537.69,8.86833595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091221466,[[535.01,0.06859829],[534.94,2.32587255],[534.84,1.39951452],[534.66,1.67941742],[534.55,2.85734215]],[[536.04,2.34318948],[536.25,1.39573755],[536.35,1.39573755],[536.53,1.67488506],[536.62,1.52113767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091230181,[[534.57,1.67941742]],[[536.08,1.39573755],[536.09,0.93970441],[536.31,1.39573755],[536.42,1.39573755],[536.62,1.67488506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091307341,[[535.37,0.06854891],[535.33,1.39951452],[535.27,2.31307477],[535.16,3.91693474],[535.15,1.67941742]],[[536.5,0.34274459],[536.51,1.39573755],[536.65,2.34090598],[536.7,1.94771577],[536.83,1.52251274]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091336959,[[535.4,0.0685651],[535.37,1.39951452],[535.31,1.39951452],[535.3,3.91773143],[535.29,0.91167901]],[[536.28,2.35152937],[536.42,1.39573755],[536.49,1.39573755],[536.61,3.1970381],[536.79,2.84963084]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091350879,[[535.36,0.06855881],[535.35,1.39951452],[535.31,0.95467263],[535.27,1.39951452],[534.43,2.85734215]],[[536.31,2.33856538],[536.49,1.39573755],[536.57,1.39573755],[536.71,1.67488506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091429133,[[535.5,0.06855727],[535.49,1.39751298],[535.33,3.91790285],[535.32,0.94916993],[535.3,1.67701557]],[[536.37,0.34278576],[536.57,1.67610526],[537.15,1.52251539],[537.47,7.51862001],[539.71,6.53938878]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091438539,[[535.52,0.06855665],[535.51,2.34354364],[535.45,3.91790285],[535.44,1.39792797],[535.32,1.67751357]],[[536.23,2.34952846],[536.38,1.39719638],[536.44,1.39719638],[536.56,1.67663566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091520996,[[535.52,0.06850641],[535.51,2.34020968],[535.42,3.91463901],[535.41,3.34365816],[535.22,1.67592639]],[[536.9,2.3190054],[537.04,1.94677146],[537.12,1.39767132],[537.23,1.39719638],[537.39,0.93670721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091530294,[[535.67,0.06850427],[535.66,1.39660532],[535.6,3.91452939],[535.59,1.39660532],[535.47,1.67592639]],[[536.82,0.3425223],[536.83,1.39719638],[536.98,1.39767132],[537.04,2.89495412],[537.05,1.39719638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091566633,[[535.95,0.06850606],[535.89,1.39660532],[535.82,1.39660532],[535.78,3.91466407],[535.77,0.93289831]],[[536.61,2.3182441],[536.75,1.39767132],[536.82,1.39719638],[536.94,1.67720559],[537.01,2.85357895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091641707,[[535.78,0.06849437],[535.77,0.92376514],[535.76,1.39660532],[535.69,3.91396238],[535.67,1.39660532]],[[536.86,1.39719638],[536.87,0.93235184],[537.05,1.39767132],[537.14,3.34349603],[537.31,1.67720559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091651226,[[535.9,0.92722743],[535.85,0.06849486],[535.84,1.39660532],[535.76,1.39660532],[535.67,3.91395914]],[[536.81,1.39719638],[536.98,2.32368754],[537.05,1.39719638],[537.2,1.67720559],[537.28,2.85357895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091684945,[[535.58,0.06850488],[535.57,2.88277335],[535.37,1.39660532],[535.22,1.39660532],[534.95,1.67592639]],[[536.98,1.39719638],[536.99,2.88332735],[537.29,1.39767132],[537.44,1.39719638],[537.7,1.67720559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091770936,[[535.84,0.92329916],[535.83,0.06850903],[535.82,1.39480369],[535.76,1.39480369],[535.66,3.91500877]],[[536.6,2.33630399],[536.74,1.39772058],[536.81,1.39772058],[536.93,3.54146442],[536.99,1.52782861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091779421,[[535.81,0.06850915],[535.79,1.39480369],[535.71,1.39480369],[535.63,3.91473696],[535.57,2.61011112]],[[536.65,2.31645441],[536.81,1.39772058],[536.89,1.39772058],[536.94,1.94662627],[537.1,1.52777836]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091815052,[[535.96,0.06850928],[535.49,3.91479733],[535.39,0.95544369],[534.04,5.01600708],[527.53,16.7349175]],[[536.91,0.34254643],[537.11,0.93530947],[538.0,1.5278156],[538.11,2.80407203],[538.57,10.06199181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091866998,[[535.73,2.34972783],[535.64,1.39474181],[535.63,3.91505066],[535.49,1.67369017],[535.4,2.84759786]],[[536.63,2.3426487],[536.8,1.39772792],[536.88,1.39772792],[536.94,1.94662627],[537.03,1.6772735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725091907632,[[535.62,1.39635798],[535.52,1.39635798],[535.32,1.67562957],[535.2,2.85089754],[535.02,2.85089754]],[[536.87,2.33542178],[537.07,1.94643573],[537.1,1.39758395],[537.21,2.33570137],[537.4,1.67710074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092005602,[[535.95,1.39281837],[535.89,1.94527516],[535.85,1.39281837],[535.84,0.93285528],[535.67,1.67138204]],[[537.19,1.39643349],[537.34,2.87806995],[537.4,1.39643349],[537.5,1.39643349],[537.67,1.67572019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092018318,[[536.02,2.31504357],[535.96,1.39281837],[535.83,1.67138204],[535.82,1.94552892]],[[537.9,2.85340057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092062055,[[536.17,1.39281837],[536.14,3.91142631],[536.1,1.39281837],[535.99,1.94491277],[535.98,1.67138204]],[[537.07,2.34725316],[537.21,1.39643349],[537.28,1.39643349],[537.37,1.8628556],[537.4,3.62078696]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092120006,[[536.18,1.39281837],[536.1,1.39281837],[536.05,3.91184434],[536.04,1.94476785],[535.96,0.95417287]],[[537.24,1.39643349],[537.25,0.94123672],[537.41,1.39643349],[537.49,1.39643349],[537.64,1.67572019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092171243,[[536.12,1.38746524],[536.04,1.38746524],[535.99,3.91195427],[535.98,1.94506677],[535.94,0.9510222]],[[537.14,1.39366723],[537.3,1.39366723],[537.38,1.39366723],[537.41,1.94493088],[538.84,5.70715791]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092203868,[[535.83,2.34013898],[535.76,1.38746524],[535.64,3.91315507],[535.63,1.66495829],[535.54,2.83274154]],[[537.05,1.39366723],[537.21,2.34596832],[537.28,1.39366723],[537.42,1.67240067],[537.62,2.84540392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092261404,[[535.87,1.38746524],[535.78,1.38746524],[535.74,3.9133055],[535.73,1.94580994],[535.61,1.66495829]],[[536.96,2.33449838],[537.16,1.39366723],[537.25,3.25711497],[537.42,1.67240067],[537.52,2.84540392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092303228,[[535.94,1.38746524],[535.87,1.38746524],[535.77,3.91332611],[535.76,1.66495829],[534.85,0.37275964]],[[536.77,1.39366723],[536.91,1.39366723],[536.94,1.86379821],[536.97,0.92044083],[536.98,1.39366723]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092342759,[[535.8,1.38746524],[535.7,1.38746524],[535.53,1.66495829],[535.43,2.83274154],[535.26,2.83274154]],[[536.8,1.39366723],[537.0,1.39366723],[537.09,1.39366723],[537.27,1.67240067],[539.12,2.79580235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092401405,[[535.89,1.38746524],[535.81,2.34049413],[535.68,1.66495829],[535.59,2.83274154],[535.47,2.83274154]],[[536.67,2.33262342],[536.83,1.39366723],[536.9,1.39366723],[537.04,1.67240067],[537.07,1.86405189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092453733,[[535.76,2.34245126],[535.67,1.38746524],[535.51,1.94639944],[535.5,1.66495829],[535.41,0.9194931]],[[536.71,1.39366723],[536.9,1.39742094],[536.99,1.39742094],[537.16,1.67240067],[537.26,2.84540392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092516175,[[535.22,0.94479547],[534.99,1.94802469]],[[536.48,1.39366723],[536.63,1.39742094],[536.66,1.94803377],[536.7,1.39742094],[536.83,1.67240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092558897,[[535.06,1.38746524],[534.95,4.28862906],[534.75,1.66495829],[534.63,2.83274154],[533.18,4.06238692]],[[536.52,1.39366723],[536.59,2.87144075],[536.76,1.39742094],[536.86,1.39742094],[537.07,1.67240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092598626,[[535.54,1.38746524],[535.48,1.38746524],[535.36,1.66495829],[535.3,2.89048653],[535.28,2.83274154]],[[536.59,2.31732578],[536.73,1.39742094],[536.8,1.39742094],[536.87,1.86476833],[536.88,2.89215886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092658465,[[535.72,1.38746524],[535.66,1.38746524],[535.63,0.95143355],[535.54,1.66495829],[535.46,2.83274154]],[[536.43,1.39366723],[536.57,1.39742094],[536.63,1.39742094],[536.72,1.86478447],[536.73,1.94734339]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092710302,[[535.75,1.38746524],[535.68,1.38746524],[535.56,1.66495829],[535.49,3.75686612],[535.38,2.83274154]],[[536.45,1.39366723],[536.59,1.39742094],[536.65,1.39742094],[536.77,1.67240067],[536.78,1.86469654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092753128,[[535.78,0.94016775],[535.77,1.38746524],[535.7,1.38746524],[535.59,1.94619081],[535.58,1.66495829]],[[536.88,1.39366723],[536.89,0.94370922],[537.02,1.39742094],[537.09,1.39742094],[537.11,1.94619081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092819978,[[535.92,1.38746524],[535.91,0.9416589],[535.85,1.38746524],[535.72,1.66495829],[535.64,2.83274154]],[[536.67,1.39366723],[536.68,0.94967381],[536.82,1.39742094],[536.89,1.39742094],[537.01,1.67240067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092867914,[[536.23,1.38746524],[536.16,1.38746524],[536.15,0.91963237],[536.03,1.66495829],[535.96,2.83274154]],[[536.97,1.39366723],[537.12,1.39742094],[537.19,1.39742094],[537.32,1.67240067],[537.36,1.86289758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092927253,[[536.14,0.93677839],[536.12,1.38935024],[536.02,1.38935024],[535.96,1.94493088],[535.85,1.66722029]],[[537.5,1.39271457],[537.7,1.39271457],[537.8,1.39271457],[537.97,1.67125748],[538.08,2.84345891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725092983504,[[536.01,2.83297389]],[[537.16,0.91212064],[537.22,1.39135884],[537.4,1.39135884],[537.49,1.39135884],[537.54,1.8622168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093021727,[[536.39,2.30193391],[536.32,1.38757905],[536.27,3.91075676],[536.19,1.66509486],[536.11,2.83297389]],[[537.18,2.3132542],[537.34,1.39135884],[537.41,1.39135884],[537.54,1.66963061],[537.55,1.94461389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093074567,[[536.57,1.38742897],[536.5,1.38742897],[536.42,3.9090325],[536.36,1.66491476],[536.3,1.94367259]],[[537.51,1.39125474],[537.67,1.39125474],[537.74,1.39125474],[537.88,1.66950569],[537.97,2.84047843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093113292,[[536.63,2.30712001],[536.56,1.38742897],[536.44,1.66491476],[536.37,2.83266748],[535.51,4.04666783]],[[537.39,2.32833525],[537.53,1.39125474],[537.6,1.39125474],[537.72,1.66950569],[537.9,2.84047843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093193566,[[536.71,1.38875223],[536.7,0.94303797],[536.64,1.38875223],[536.63,3.90901425],[536.52,1.66650268]],[[537.42,2.33024485],[537.56,1.39353599],[537.61,1.86128797],[537.63,1.39353599],[537.75,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093232299,[[536.77,0.9313616],[536.6,3.90712318],[536.59,1.94257857]],[[537.77,2.32285146],[538.04,1.94271412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093268326,[[536.78,1.38875223],[536.69,1.38875223],[536.64,3.90719856],[536.52,1.66650268],[536.27,2.83536915]],[[537.71,1.39353599],[537.91,1.39353599],[538.0,1.39353599],[538.16,1.67224319],[538.42,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093332679,[[536.64,1.38875223],[536.57,1.38875223],[536.49,3.90857743],[536.43,1.66650268],[536.01,2.83536915]],[[537.64,1.39353599],[537.75,0.95142169],[537.81,3.33701862],[537.88,1.39353599],[538.02,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093369508,[[536.73,2.30574459],[536.66,1.38875223],[536.55,3.90872314],[536.54,1.66650268],[535.98,2.83536915]],[[537.44,1.39353599],[537.58,1.39353599],[537.64,1.39353599],[537.76,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093403436,[[536.72,1.38875223],[536.67,0.91514852],[536.66,1.38875223],[536.55,3.90866294],[536.54,1.66650268]],[[537.43,1.39353599],[537.57,1.39353599],[537.63,1.39353599],[537.76,1.67224319],[538.33,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093469780,[[536.35,2.33821239],[536.28,1.38875223],[536.14,5.57665596],[536.13,1.94437848],[536.05,2.83536915]],[[537.42,1.39353599],[537.59,1.39353599],[537.66,3.25541947],[537.67,2.86477699],[537.8,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093507121,[[536.27,1.38875223],[536.18,1.38875223],[536.02,5.577407],[536.01,1.94465012],[535.92,2.83536915]],[[537.37,2.32585756],[537.51,1.94458673],[537.55,1.39353599],[537.64,1.39353599],[537.8,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093558149,[[536.37,0.94674115],[536.3,1.38875223],[536.17,5.57744684],[536.08,2.83536915]],[[537.14,2.33199036],[537.3,1.39353599],[537.38,1.39353599],[537.41,1.94486748],[537.51,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093595383,[[536.19,1.38875223],[536.12,3.91109835],[536.1,1.38875223],[535.94,1.66650268],[535.89,1.94500335]],[[537.17,1.39353599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093632704,[[536.19,1.38875223],[536.12,1.38875223],[536.03,0.93591608],[535.99,5.57881177],[535.92,2.83536915]],[[537.05,1.39353599],[537.19,1.39353599],[537.26,3.25653903],[537.27,2.88768266],[537.39,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093686945,[[536.3,2.33912466],[536.25,3.91146178],[536.23,1.38875223],[536.11,1.66650268],[536.04,4.77991966]],[[537.28,1.39353599],[537.43,1.39353599],[537.49,1.39353599],[537.54,2.88754895],[537.8,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093721573,[[536.46,1.38875223],[536.45,0.94125756],[536.39,1.38875223],[536.32,3.91078808],[536.27,1.66650268]],[[537.17,1.39353599],[537.31,1.39353599],[537.37,1.39353599],[537.49,1.67224319],[537.53,1.86227143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093758910,[[536.41,2.30225491],[536.34,1.38875223],[536.23,3.9107913],[536.22,1.66650268],[536.14,2.83536915]],[[537.15,2.30899378],[537.3,1.39353599],[537.37,1.39353599],[537.49,1.67224319],[538.67,5.69027199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093817349,[[536.21,1.38875223],[536.18,3.90959028],[536.17,2.88017146],[536.12,1.38875223],[535.96,1.66650268]],[[537.6,1.39353599],[537.65,1.94420649],[537.79,1.39353599],[537.8,0.9335443],[537.88,1.39353599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093859178,[[536.61,1.38875223],[536.54,2.3052793],[536.41,1.66650268],[536.37,3.90932647],[535.62,3.20768521]],[[537.34,2.32969828],[537.49,1.39353599],[537.56,1.39353599],[537.69,1.67224319],[537.72,1.86158031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093912235,[[536.56,1.38875223],[536.49,1.38875223],[536.46,0.93410241],[536.41,3.90942389],[536.37,1.66650268]],[[537.38,1.39353599],[537.53,1.39353599],[537.6,1.39353599],[537.69,1.86158528],[537.7,1.94396213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725093950159,[[536.3,3.90962728],[536.22,1.38875223],[536.13,1.38875223],[536.07,2.87586725],[535.97,1.66650268]],[[537.4,1.39353599],[537.49,2.88527022],[537.59,1.39353599],[537.68,1.39353599],[537.84,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094037536,[[535.7,1.66650268],[535.66,0.92750694]],[[536.85,2.33304666],[537.07,3.33968145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094060852,[[535.92,2.32260727],[535.84,1.38875223],[535.71,1.66650268],[535.63,2.83536915],[535.5,2.83536915]],[[536.81,1.38774426],[536.97,2.311072],[536.99,1.94634501],[537.04,1.39353599],[537.17,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094103294,[[535.28,1.94720718],[535.24,1.38875223],[535.15,1.38875223],[535.08,0.91936987],[534.98,1.66650268]],[[536.74,1.38774426],[536.75,1.94749777],[536.91,0.94650366],[536.94,1.38774426],[537.03,1.39353599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094158535,[[535.77,1.38875223],[535.7,1.38875223],[535.69,0.95405183],[535.57,1.66650268],[535.49,2.83536915]],[[536.53,1.38774426],[536.55,0.95069897],[536.69,1.38774426],[536.76,1.39353599],[536.83,1.94700746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094195756,[[535.02,2.87221429],[534.94,1.38875223],[534.83,1.38875223],[534.64,1.66650268],[534.53,2.83536915]],[[536.55,4.28132958],[536.77,1.38774426],[536.88,1.39353599],[537.07,1.67224319],[537.96,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094233786,[[535.37,2.342052],[535.28,1.38875223],[535.23,1.94690761],[535.12,1.66650268],[535.02,3.75924974]],[[536.71,1.38774426],[536.89,1.38774426],[536.9,1.94691668],[536.97,0.93902666],[536.98,1.39353599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094293227,[[535.49,2.31415319],[535.41,1.38875223],[535.26,1.66650268],[535.23,1.9474342],[535.17,2.83536915]],[[536.51,1.38774426],[536.68,2.33543169],[536.76,1.39353599],[536.77,1.94754319],[536.91,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094335662,[[535.16,1.38875223],[535.07,2.89414708],[535.0,1.66650268],[534.91,2.83536915]],[[536.34,2.31518368],[536.49,1.9482428],[536.51,1.38774426],[536.6,1.39353599],[536.75,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094378698,[[535.14,1.38875223],[535.06,1.38875223],[534.98,2.9005974],[534.92,1.66650268],[534.83,2.83536915]],[[536.32,1.38774426],[536.48,1.38774426],[536.56,3.25963848],[536.7,1.67224319],[536.79,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094439147,[[535.2,1.38875223],[534.91,4.78414836]],[[536.03,1.38774426],[536.05,0.9135891],[536.19,1.38774426],[536.27,1.39353599],[536.4,1.67224319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094477183,[[535.16,1.38875223],[535.08,1.38875223],[534.98,2.88768998],[534.93,1.66650268],[534.84,2.83536915]],[[536.17,1.38774426],[536.35,1.38774426],[536.39,1.94871556],[537.51,2.84513599],[537.98,5.69027199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094535621,[[535.22,0.94607202],[535.21,1.38875223],[535.15,1.38875223],[535.02,1.66650268],[534.95,2.83536915]],[[536.08,1.38774426],[536.23,1.38774426],[536.29,1.39353599],[536.37,1.94887925],[536.49,2.84513599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094573859,[[535.32,1.39335508],[535.25,1.39335508],[535.12,1.6720261],[535.08,0.94620408],[535.05,2.84476664]],[[536.62,1.3913451],[536.77,1.3913451],[536.8,1.86511972],[536.81,0.94834017],[536.84,1.3913451]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094615293,[[535.47,0.9227756],[535.46,1.39813082],[535.38,1.39813082],[535.25,1.67775699],[535.17,4.80232372]],[[536.31,0.95318037],[536.32,1.39623205],[536.48,1.39623205],[536.55,1.39623205],[536.64,1.94767035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094672524,[[534.69,1.39100374],[534.68,2.87457085],[534.6,1.39100374],[534.43,1.66920449],[534.32,2.83996598]],[[536.04,1.3857899],[536.22,2.86671956],[536.24,1.3857899],[536.33,1.3857899],[536.5,1.66294789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094739077,[[534.72,1.39316826],[534.65,2.33067993],[534.52,1.67180191],[534.44,2.8443852],[534.31,2.8443852]],[[535.48,1.38539072],[535.63,1.38539072],[535.7,1.38539072],[535.83,1.66246886],[535.91,2.82850605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094793832,[[534.41,1.39888277],[534.33,1.39888277],[534.22,2.88489603],[534.18,1.67865932],[534.09,2.85605232]],[[535.39,1.38999082],[535.43,0.94506726],[535.56,1.38999082],[535.62,1.8688643],[535.63,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094832957,[[534.29,1.39888277],[534.22,0.95121495],[534.21,1.39888277],[534.07,1.95183966],[534.06,1.67865932]],[[535.28,0.92607476],[535.29,1.38999082],[535.46,1.38999082],[535.54,1.38999082],[535.55,2.90430582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094869286,[[534.46,1.39888277],[534.37,1.39888277],[534.33,1.94991665],[534.25,0.94788801],[534.21,1.67865932]],[[536.12,2.86641118],[536.21,1.38999082],[536.39,1.38999082],[536.48,1.38999082],[536.64,1.66798898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094936746,[[535.09,2.34933819],[535.03,1.39888277],[534.9,1.67865932],[534.83,2.85605232],[532.63,0.37329686]],[[536.06,1.38999082],[536.21,1.38999082],[536.27,1.38999082],[536.29,1.86651858],[536.3,2.86813283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725094959081,[[535.07,1.39888277],[535.01,1.39888277],[534.99,0.95380531],[534.89,1.67865932],[534.81,2.85605232]],[[535.98,2.34398275],[536.12,1.38999082],[536.19,1.38999082],[536.23,1.94927042],[536.3,2.58709702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095001587,[[534.97,1.39888277],[534.96,0.94866529],[534.91,1.39888277],[534.79,1.67865932],[534.71,2.85605232]],[[535.87,0.91030427],[535.89,1.38999082],[536.03,1.38999082],[536.09,1.38999082],[536.21,1.66798898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095066936,[[534.78,1.39888277],[534.7,1.39888277],[534.68,1.94936142],[534.55,1.67865932],[534.31,2.85605232]],[[536.0,1.38999082],[536.17,1.38999082],[536.18,2.86349246],[536.26,1.38999082],[536.41,1.66798898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095108968,[[534.95,2.34652137],[534.87,1.39888277],[534.73,1.67865932],[534.64,2.85605232],[534.5,2.85605232]],[[535.77,0.381],[535.78,0.056],[535.79,0.94885196],[535.8,1.38999082],[535.97,1.38999082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095206530,[[535.22,2.34018167],[535.15,1.39159052],[535.04,1.66990862],[534.96,2.84116398],[534.67,2.84116398]],[[536.15,1.38900779],[536.29,1.38900779],[536.35,1.38900779],[536.42,1.86613579],[536.43,1.94843369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095261578,[[535.24,1.39722752],[535.17,1.39159052],[535.16,0.94327196],[535.05,1.67667302],[534.98,2.84116398]],[[536.05,2.52943304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095305713,[[535.26,1.39722752],[535.18,1.39159052],[535.05,1.94826098],[535.03,1.67667302],[534.94,2.84116398]],[[536.17,0.212],[536.2,0.9527965],[536.34,1.38900779],[536.51,2.33775127],[538.3,2.79854159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095371770,[[534.72,1.39722752],[534.6,1.39159052],[534.38,1.67667302],[534.25,2.84116398],[534.04,2.85267285]],[[536.1,0.212],[536.11,0.05],[536.12,0.322],[536.13,0.094],[536.15,0.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095417001,[[534.59,1.39722752],[534.52,1.39159052],[534.4,1.67667302],[534.33,2.84116398],[532.13,0.37360993]],[[535.61,0.05],[535.62,0.094],[535.64,0.212],[535.65,1.38900779],[535.66,0.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095458841,[[534.43,1.39722752],[534.39,0.94871076],[534.36,1.39159052],[534.2,1.67667302],[534.19,1.95138363]],[[535.45,0.525],[535.46,0.05],[535.48,0.094],[535.5,1.38900779],[535.63,1.39598283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095514489,[[534.67,2.33923267],[534.61,1.39159052],[534.49,1.67667302],[534.41,2.84116398],[534.31,1.95093693]],[[535.45,1.80414264],[535.49,1.38900779],[535.63,1.39598283],[535.69,1.38900779],[535.76,2.87895349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095557018,[[534.19,1.39722752],[534.09,1.39159052],[534.06,2.87758407],[533.93,1.67667302],[533.82,2.84116398]],[[535.41,1.46213004],[535.42,0.297],[535.63,1.38900779],[535.64,1.95164811],[535.83,1.39598283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095618663,[[534.34,2.33518267],[534.26,1.39159052],[534.11,3.62829376],[534.07,0.91721344],[534.02,2.84116398]],[[535.33,0.882],[535.39,1.38900779],[535.41,0.92713004],[535.56,1.39598283],[535.62,1.95166635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095662905,[[534.45,1.39722752],[534.38,1.39159052],[534.26,1.67667302],[534.19,2.84116398],[534.08,2.85267285]],[[535.2,0.883],[535.41,0.92713004],[535.57,1.38900779],[535.65,1.95170283],[535.71,1.39598283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095701244,[[534.61,1.39722752],[534.6,0.94190173],[534.54,1.39159052],[534.42,1.67667302],[534.34,2.84116398]],[[535.2,0.883],[535.36,1.38900779],[535.41,0.92713004],[535.5,1.39598283],[535.57,1.38900779]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095757490,[[534.59,1.39722752],[534.58,0.93789689],[534.5,1.39159052],[534.41,1.95077288],[534.35,1.67667302]],[[535.2,0.883],[535.76,0.92799833],[536.0,1.95077288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095807631,[[534.59,1.39722752],[534.5,1.39159052],[534.43,0.92938584],[534.35,1.67667302],[534.32,1.95090047]],[[535.81,0.95657452],[535.82,1.38900779],[536.0,3.34675571],[536.09,1.38900779],[536.24,1.67517939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095862469,[[534.62,1.39722752],[534.55,1.39159052],[534.42,1.67667302],[534.34,2.84116398],[533.82,2.85267285]],[[535.69,2.30878739],[535.79,1.95088224],[535.84,1.39598283],[535.91,1.38900779],[536.04,1.67517939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095902894,[[534.66,2.31149917],[534.59,1.39159052],[534.47,1.67667302],[534.39,2.84116398],[534.28,2.85267285]],[[535.54,1.38900779],[535.69,1.39598283],[535.76,1.38900779],[535.86,1.8681624],[535.88,3.62579737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725095945923,[[534.31,1.39079939],[534.24,1.39079939],[534.22,0.93881935],[534.2,1.95100984],[534.1,1.66895927]],[[535.63,1.3791068],[535.64,0.92807771],[535.7,1.9511557],[535.79,1.3791068],[535.87,1.3791068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096000471,[[534.15,2.30771703],[534.08,1.39079939],[533.97,1.95220464],[533.94,1.66895927],[533.86,2.83954876]],[[535.31,1.3791068],[535.38,1.95228678],[535.47,1.3791068],[535.54,2.3220138],[535.68,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096036583,[[534.17,1.39079939],[534.08,1.39079939],[533.91,1.66895927],[533.81,2.83954876],[533.67,0.925501]],[[535.19,1.3791068],[535.21,0.9167134],[535.39,1.3791068],[535.49,1.3791068],[535.5,1.95202214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096078116,[[533.67,1.95319991],[533.6,1.39079939],[533.51,1.39079939],[533.49,0.93503454],[533.35,1.66895927]],[[535.15,2.89519391],[535.25,1.3791068],[535.45,1.3791068],[535.54,1.3791068],[535.69,0.93379465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096132357,[[534.02,1.39079939],[534.01,0.93294051],[533.95,1.39079939],[533.82,1.66895927],[533.75,2.83954876]],[[534.82,1.3791068],[534.96,1.3791068],[535.03,1.3791068],[535.15,1.65492816],[535.23,2.81567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096172778,[[533.59,2.34607633],[533.52,1.39079939],[533.39,1.66895927],[533.37,1.95424191],[533.32,2.83954876]],[[534.69,2.31445485],[534.83,1.95418704],[534.84,1.3791068],[534.91,1.3791068],[535.03,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096227726,[[533.45,1.39079939],[533.38,1.39079939],[533.24,1.66895927],[531.71,8.11761138],[531.68,0.37434484]],[[534.71,1.3791068],[534.87,1.3791068],[534.89,2.90028963],[534.95,1.3791068],[535.09,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096262560,[[533.51,1.39079939],[533.48,1.95394931],[533.41,1.39079939],[533.24,1.66895927],[533.14,2.83954876]],[[534.66,1.3791068],[534.67,0.92168787],[534.86,1.3791068],[534.95,1.3791068],[535.0,1.95398588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096304592,[[533.69,2.34952043]],[[534.79,1.87183265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096363147,[[533.72,1.39079939],[533.66,1.39079939],[533.54,1.66895927],[533.47,2.83954876],[532.98,2.83954876]],[[534.44,1.3791068],[534.58,1.3791068],[534.64,1.3791068],[534.76,1.65492816],[534.84,2.81567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096401467,[[533.68,1.39079939],[533.61,2.87198227],[533.58,1.39079939],[533.39,1.66895927],[533.28,2.83954876]],[[535.4,1.3791068],[535.42,1.95235068],[535.53,0.94652206],[535.62,1.3791068],[535.72,1.3791068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096454400,[[534.29,1.39079939],[534.21,1.39079939],[534.06,1.66895927],[533.98,1.95214076],[533.82,2.83954876]],[[535.29,1.3791068],[535.47,1.3791068],[535.49,1.95205864],[535.55,1.3791068],[535.79,2.81567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096493633,[[534.51,2.30485021],[534.45,1.39079939],[534.33,1.66895927],[534.25,2.83954876],[533.97,2.83954876]],[[535.38,1.3791068],[535.52,1.3791068],[535.59,1.3791068],[535.63,1.86863746],[535.64,2.8978935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096538663,[[534.53,1.39079939],[534.46,2.31427163],[534.34,1.66895927],[534.27,2.83954876],[534.25,1.95124686]],[[535.4,1.3791068],[535.54,1.3791068],[535.56,0.91282003],[535.6,1.3791068],[535.7,1.95139275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096597208,[[534.52,1.39079939],[534.43,1.39079939],[534.31,2.88562057],[534.29,1.66895927],[534.2,2.83954876]],[[535.47,1.3791068],[535.64,1.3791068],[535.72,1.3791068],[535.78,1.95111923],[537.46,2.80269238]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096634249,[[534.53,0.93945005],[534.52,1.39079939],[534.45,1.39079939],[534.32,1.66895927],[534.24,2.83954876]],[[535.38,2.32911457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096669877,[[534.44,1.39079939],[534.35,1.39079939],[534.34,1.95086401],[534.17,1.66895927],[534.07,2.83954876]],[[535.69,1.3791068],[535.8,1.95089136],[535.89,1.3791068],[535.99,1.3791068],[536.16,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096723521,[[535.01,1.39079939],[534.94,1.39079939],[534.81,1.66895927],[534.73,2.83954876],[533.79,4.07524693]],[[536.26,1.3791068],[536.35,2.88233515],[536.41,1.3791068],[536.49,1.3791068],[536.62,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096751445,[[534.66,1.39079939],[534.63,2.88887454],[534.57,1.39079939],[534.41,1.66895927],[534.31,2.83954876]],[[536.0,0.91335403],[536.02,1.3791068],[536.16,1.94955253],[536.21,1.3791068],[536.29,1.3791068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096815898,[[534.96,1.39079939],[534.9,1.39079939],[534.78,1.66895927],[534.7,2.83954876],[534.59,2.83954876]],[[535.77,0.92886482],[535.78,1.3791068],[535.92,1.3791068],[535.98,1.3791068],[536.1,1.65492816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096863933,[[534.73,0.0686197],[534.63,2.90214072],[534.1,0.92970537],[530.28,0.68619706]],[[536.05,0.34309853],[536.15,2.86288397],[536.6,1.5298239],[536.67,0.92521092],[540.64,0.68619706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096933776,[[534.93,1.40008466],[534.85,2.32697608],[534.72,1.68010159],[534.63,2.85850618],[534.5,2.85850618]],[[535.78,1.39489476],[535.94,2.31814509],[536.02,1.39489476],[536.07,1.86742482],[536.24,2.84791014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725096989719,[[534.69,1.40008466],[534.61,1.40008466],[534.54,2.90219562],[534.45,1.68010159],[534.36,2.85850618]],[[535.77,2.3483855],[535.95,1.39489476],[536.04,1.39489476],[536.05,1.94998039],[536.19,1.67387371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097028754,[[534.93,0.06861561],[534.92,1.40008466],[534.91,0.91999626],[534.84,1.40008466],[534.72,3.92119735]],[[535.89,1.39489476],[536.04,0.95164301],[536.05,1.39489476],[536.12,1.39489476],[536.24,1.52977207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097062570,[[535.14,0.06859786],[535.13,1.40008466],[535.11,0.93429147],[535.06,1.40008466],[534.94,1.68010159]],[[535.96,1.39489476],[535.97,0.92057248],[536.1,1.39489476],[536.17,1.39489476],[536.29,1.67387371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097113714,[[535.21,1.39837785],[535.02,1.67805342]],[[535.94,2.33508131],[536.08,1.39788501],[536.15,1.39788501],[536.27,1.67746201],[536.33,1.54645271]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097149542,[[535.1,0.06859685],[535.09,0.92747864],[535.08,1.39837785],[535.01,1.39837785],[534.89,3.91985824]],[[535.98,1.39788501],[535.99,0.91590616],[536.14,1.39788501],[536.22,1.39788501],[536.36,1.67746201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097198069,[[535.21,0.06859201],[535.18,1.39837785],[535.11,5.31809701],[535.1,0.95362075],[534.68,0.37329136]],[[535.97,1.39788501],[535.98,0.94745051],[536.11,1.39788501],[536.18,1.39788501],[536.3,1.67746201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097230704,[[534.58,0.0686403],[534.55,3.92209441],[534.54,2.90486422],[534.53,1.39837785],[534.46,1.39837785]],[[535.96,0.34320153],[535.97,2.88761748],[535.99,1.39788501],[536.14,1.39788501],[536.2,1.39788501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097265930,[[534.61,0.06866362],[534.56,2.34530239],[534.49,1.39837785],[534.37,1.67805342],[534.3,2.85502145]],[[535.38,2.32360068],[535.52,1.39788501],[535.58,1.39788501],[535.69,4.44769257],[535.7,1.67746201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097315364,[[534.11,0.91222658],[534.02,0.0687137],[534.01,1.39837785],[533.97,1.95217727],[533.91,1.39837785]],[[535.15,1.39788501],[535.35,1.39788501],[535.42,2.90813208],[535.44,1.39788501],[535.6,1.54873677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097350296,[[533.77,0.06874487],[533.74,1.39837785],[533.68,1.95338264],[533.67,1.39837785],[533.65,3.92869245]],[[534.94,0.34372439],[534.98,1.39788501],[535.0,0.9446315],[535.13,1.39788501],[535.19,1.95338264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097359095,[[533.99,0.06874559],[533.98,2.34085747],[533.92,1.39837785],[533.8,1.67805342],[533.73,2.85502145]],[[534.77,2.35242852],[534.91,1.39788501],[534.98,1.39788501],[535.1,1.67746201],[536.35,2.80589374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097434343,[[534.06,1.39837785],[534.01,3.92755608],[534.0,2.3321725]],[[535.04,1.39788501],[535.18,1.39788501],[535.24,1.39788501],[535.27,0.91180555],[535.35,1.54886844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097469561,[[533.75,0.06875039],[533.73,1.39837785],[533.64,1.39837785],[533.63,3.92858511],[533.23,2.85502145]],[[534.94,2.34194487],[535.09,1.95331868],[535.13,1.39788501],[535.22,1.39788501],[535.46,1.54932548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097518394,[[534.04,0.06874938],[534.0,2.33186709],[533.94,3.9285305],[533.93,1.39837785],[533.81,1.67805342]],[[534.74,2.34774469],[534.88,1.39788501],[534.95,1.39788501],[535.07,1.67746201],[535.63,2.85401523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097552019,[[533.8,0.06877472],[533.78,0.95275784],[533.62,1.39837785],[533.58,3.92995854],[533.54,1.39837785]],[[534.72,0.34387362],[534.76,2.33510415],[534.93,1.95394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097568135,[[533.79,0.06875898],[533.78,0.95275784],[533.64,1.39837785],[533.56,3.35201636],[533.52,3.92916685]],[[534.84,1.39788501],[535.02,1.39788501],[535.09,2.8783619],[535.11,1.39788501],[535.36,4.40351293]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097635787,[[534.34,0.06869424],[534.33,0.95205607],[534.32,1.39837785],[534.26,1.39837785],[534.14,1.67805342]],[[535.2,1.39788501],[535.34,2.34171678],[535.4,1.39788501],[535.52,1.67746201],[535.59,1.54829312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097670726,[[534.38,0.06869963],[534.37,1.39837785],[534.31,1.39837785],[534.18,5.60372268],[534.11,2.85502145]],[[535.15,1.39788501],[535.29,1.39788501],[535.35,2.32777892],[535.47,1.67746201],[535.53,1.8692259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097680543,[[534.25,1.39837785],[534.16,1.39837785],[534.09,1.9518944],[533.76,2.85502145]],[[535.24,2.355079],[535.42,1.39788501],[535.5,1.39788501],[535.75,2.85401523],[536.39,2.85401523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097756491,[[534.32,0.06869751],[534.31,0.91177797],[534.26,1.39837785],[534.19,1.39837785],[534.07,1.67805342]],[[535.21,1.39788501],[535.35,2.33115615],[535.47,1.95208601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097792819,[[534.39,0.06867196],[534.38,0.95263452],[534.35,1.39837785],[534.28,1.39837785],[534.15,3.62944617]],[[535.47,1.39788501],[535.63,1.39788501],[535.71,1.39788501],[535.72,1.86867039],[535.73,2.89191653]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097843837,[[534.17,2.3176317],[534.13,3.92572316],[534.09,1.39837785],[533.95,1.67805342]],[[535.41,0.34345576],[535.42,1.39788501],[535.48,1.95183966],[535.5,1.39788501],[535.58,0.92954587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097882565,[[534.02,0.0686981],[533.97,2.90398095],[533.43,0.91793025],[529.64,0.6862056]],[[535.47,0.34349051],[535.49,2.90130224],[536.0,1.56383934],[536.03,0.93755813],[536.1,0.91437854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097919195,[[534.36,1.39905277],[534.32,0.91785046],[534.31,3.92486867],[534.3,1.39905277],[533.25,4.08057058]],[[535.45,1.39365381],[535.51,1.39365381],[535.63,3.62416951],[536.19,2.84537654],[536.57,4.06482363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725097967826,[[534.55,0.06864748],[534.51,1.39905277],[534.48,3.92276837],[534.45,1.39905277],[534.14,2.8563994]],[[535.65,0.3432374],[535.66,0.91406886],[535.71,1.39573396],[535.85,1.39365381],[535.9,1.95100073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098004458,[[534.59,0.06866272],[534.57,1.39905277],[534.51,1.39905277],[534.39,3.92355338],[534.38,1.67886332]],[[535.47,1.39573396],[535.61,1.39365381],[535.68,1.39365381],[535.8,1.67238458],[535.81,1.55863545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098013369,[[534.54,0.06866269],[534.51,1.39905277],[534.44,1.39905277],[534.33,3.92357632],[534.29,1.67886332]],[[535.5,1.39573396],[535.51,0.91872351],[535.67,1.39365381],[535.75,1.39365381],[535.89,1.67238458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098090323,[[534.71,0.06865527],[534.67,0.91143497],[534.65,3.92308158],[534.64,1.39905277]],[[535.44,2.33997083],[535.58,1.39365381],[535.64,1.39365381],[535.82,1.5587339],[535.84,2.84537654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098123857,[[534.5,0.06868665],[534.49,0.93738317],[534.16,1.39905277],[534.15,1.95166635],[534.09,3.92508084]],[[535.4,0.34344866],[535.41,2.31040685],[535.59,1.39365381],[535.67,1.39365381],[535.68,1.95114658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098132152,[[534.4,0.06869097],[534.19,1.39905277],[534.11,1.39905277],[534.08,3.92516365],[533.96,1.67886332]],[[535.49,0.34345486],[535.5,1.39573396],[535.51,0.93728971],[535.57,1.95179405],[535.67,1.39365381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098205303,[[534.12,1.4677743],[534.04,1.39905277],[534.01,0.95269259],[533.9,1.67886332],[533.81,2.8563994]],[[535.12,1.39573396],[535.13,0.94680254],[535.29,1.39365381],[535.33,1.95277977],[535.37,1.39365381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098216001,[[533.93,2.3567838],[533.81,1.39905277],[533.46,2.8563994],[533.25,2.8563994]],[[535.28,1.39573396],[535.44,1.9524237],[535.53,0.92763649],[535.54,2.33427471],[535.66,1.39365381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098296662,[[534.22,0.06868069],[534.21,1.39905277],[534.12,1.39905277],[534.11,3.92461403],[533.85,2.8563994]],[[535.46,1.39573396],[535.64,1.95183054],[535.66,1.39365381],[535.75,1.39365381],[535.86,2.50073765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098333482,[[534.52,0.06868152],[534.41,1.39905277],[534.38,0.94635514],[534.34,1.39905277],[534.21,1.67886332]],[[535.29,1.39573396],[535.45,2.34842016],[535.52,1.39365381],[535.65,1.67238458],[535.72,1.56353926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098342186,[[534.52,0.06866842],[534.49,2.33337638],[534.45,1.39905277],[534.44,3.92388595],[534.34,1.67886332]],[[535.4,1.39573396],[535.43,0.92432735],[535.54,1.39365381],[535.61,1.39365381],[535.73,1.67238458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098380426,[[534.48,1.39905277],[534.47,0.91916041],[534.41,1.39905277],[534.39,3.92488211]],[[535.27,1.39573396],[535.37,0.93915841],[535.41,1.39365381],[535.48,1.39365381],[535.6,3.62391412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098449976,[[534.36,0.06864222],[534.33,2.35544051],[534.28,3.92445453],[534.27,2.00484565],[534.25,3.34974364]],[[535.93,0.34321113],[535.96,3.34634282],[536.13,1.39365381],[536.2,1.39365381],[536.34,1.56280971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098458678,[[534.43,0.06865226],[534.36,2.90189451],[534.34,3.92445453],[534.25,1.39905277],[534.19,1.39905277]],[[535.83,1.7389953],[535.86,1.95071821],[535.97,1.39365381],[536.04,1.39365381],[536.15,1.56299743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098535833,[[534.51,0.06865866],[534.48,1.39905277],[534.39,1.39905277],[534.38,3.92325398],[534.37,2.9036945]],[[535.54,2.33005757],[535.73,1.39365381],[535.81,1.39365381],[535.84,1.95099161],[535.97,1.67238458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098544347,[[534.6,0.06865734],[534.58,1.39905277],[534.5,1.39905277],[534.4,3.92324409],[534.37,4.58255782]],[[535.48,1.39573396],[535.64,1.39365381],[535.71,1.39365381],[535.84,3.62337619],[535.85,0.927784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098578891,[[534.65,0.06866332],[534.54,1.39905277],[534.46,1.39905277],[534.22,2.8563994],[533.62,2.8563994]],[[535.42,2.34165213],[535.6,1.39365381],[535.68,1.39365381],[535.77,1.95100984],[535.92,2.84537654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098654830,[[534.72,0.06863095],[534.69,1.39892889],[534.68,0.92043332],[534.59,1.39892889],[534.42,1.67860405]],[[535.76,0.92986552],[535.77,1.39770775],[535.97,1.39770775],[536.06,1.39761214],[536.23,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098664340,[[534.87,0.06863095],[534.86,1.39892889],[534.79,1.39892889],[534.69,3.92165077],[534.68,0.93051923]],[[535.69,1.39770775],[535.79,0.92763831],[535.83,1.39770775],[535.9,1.39761214],[536.02,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098742993,[[535.07,0.06860173],[535.06,1.39892889],[535.05,0.95538547],[535.0,3.92010698],[534.99,1.39892889]],[[535.93,2.35178652],[536.07,1.39770775],[536.14,1.39761214],[536.2,1.86669355],[536.21,0.91523525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098752001,[[535.13,0.06859656],[535.09,2.33816726],[535.02,1.39892889],[534.92,3.91974678],[534.9,3.62765613]],[[535.96,0.95239873],[535.97,1.39770775],[536.11,1.39770775],[536.18,1.39761214],[536.3,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098785133,[[535.19,1.00382093],[535.18,1.39892889],[535.13,3.91977359],[535.11,1.39892889],[534.99,1.67860405]],[[535.86,1.39770775],[536.01,1.39770775],[536.06,1.86655965],[536.07,2.34235618],[536.19,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098856073,[[534.85,0.06861759],[534.77,1.39892889],[534.64,3.92096228],[534.59,1.67860405]],[[535.95,0.34308797],[535.97,1.39770775],[536.11,1.39770775],[536.15,0.93670649],[536.28,1.56233698]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098865189,[[535.09,0.0686151],[534.78,1.39892889],[534.7,3.91975814],[534.69,1.39892889],[534.52,1.67860405]],[[536.2,0.34297269],[536.21,1.39770775],[536.28,1.94935232],[536.4,1.39770775],[536.49,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098901827,[[535.17,0.06859872],[535.15,1.39892889],[535.08,1.39892889],[534.96,1.67860405],[534.77,2.85614649]],[[535.89,1.39770775],[535.9,0.93197099],[536.03,1.39770775],[536.1,1.39761214],[536.22,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098983188,[[535.27,0.06858352],[535.26,1.39892889],[535.19,1.39892889],[535.08,3.91907748],[535.07,1.67860405]],[[536.02,2.33902142],[536.16,1.39770775],[536.22,1.39761214],[536.34,1.6772493],[537.27,4.06482363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725098992993,[[535.24,0.06857981],[535.22,2.34966596],[535.2,3.9189543],[535.15,1.39892889],[534.81,2.85614649]],[[536.05,1.39770775],[536.2,1.39770775],[536.22,0.95428251],[536.27,1.39761214],[536.41,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099028524,[[535.3,0.06857376],[535.29,1.39892889],[535.23,1.39892889],[535.16,3.91890337],[535.15,0.9531629]],[[536.08,1.39770775],[536.22,2.30858867],[536.28,1.39761214],[536.4,1.6772493],[536.47,1.57500556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099082658,[[535.38,0.06857091],[535.37,1.39892889],[535.35,0.95550145],[535.34,3.91845962],[535.3,1.39892889]],[[536.08,1.39770775],[536.1,0.91520522],[536.22,1.39770775],[536.29,1.39761214],[536.41,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099120584,[[535.44,0.06855103],[535.43,1.39892889],[535.4,0.93340794],[535.38,3.91720528],[535.37,1.39892889]],[[536.35,1.39770775],[536.49,1.39770775],[536.55,1.39761214],[536.67,1.6772493],[537.96,2.7982646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099186631,[[535.76,0.06852225],[535.75,1.39892889],[535.69,5.3141031],[535.56,1.67860405],[535.2,2.85614649]],[[536.59,1.39770775],[536.6,0.92866467],[536.73,1.39770775],[536.8,1.39761214],[536.92,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099202839,[[535.71,0.06851204],[535.7,1.39892889],[535.63,1.39892889],[535.51,1.67860405]],[[536.65,1.39770775],[536.8,1.39770775],[536.87,1.39761214],[537.0,1.6772493],[537.01,1.86434515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099240348,[[535.82,0.06848925],[535.75,3.91348525],[535.74,1.39892889],[535.69,1.94597315],[535.67,1.39892889]],[[536.96,1.39770775],[537.12,1.39770775],[537.2,1.39761214],[537.24,1.57344471],[537.33,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099310910,[[535.91,0.06847874],[535.89,1.39892889],[535.86,0.92574995],[535.85,3.91319119],[535.81,1.39892889]],[[536.98,1.39770775],[537.15,1.39770775],[537.23,1.39761214],[537.25,1.86341359],[537.37,1.57326497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099320013,[[536.02,1.46740782],[535.95,1.39892889],[535.93,3.91319793],[535.92,0.91073634],[535.63,2.85614649]],[[536.98,0.92378014],[536.99,1.39770775],[537.13,1.39770775],[537.2,1.39761214],[537.33,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099355634,[[536.06,0.06843836],[536.03,1.39892889],[535.98,1.94464106],[535.94,1.39892889],[535.76,1.67860405]],[[537.43,1.39770775],[537.45,0.34217439],[537.46,0.95092195],[537.63,1.39770775],[537.65,1.94449618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099403068,[[536.43,1.39892889],[536.41,0.06840544],[536.36,1.39892889],[536.26,3.90876632],[536.23,4.53626611]],[[537.62,1.39770775],[537.63,0.3420253],[537.67,0.9444341],[537.77,1.39770775],[537.85,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099436509,[[536.32,0.06841424],[536.28,2.86201329],[536.26,1.39892889],[536.15,1.39892889],[535.96,1.67860405]],[[537.56,1.39770775],[537.58,0.9276671],[537.78,1.39770775],[537.83,1.94383544],[537.88,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099471732,[[536.13,2.88764125],[536.02,3.91115189],[536.01,1.39892889],[535.92,1.39892889],[535.76,1.67860405]],[[537.36,2.3116582],[537.55,1.39770775],[537.61,1.86245332],[537.62,1.94430606],[537.64,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099521958,[[536.04,0.06845909],[536.03,0.95220793],[535.99,1.39892889],[535.95,1.94512113],[535.91,1.39892889]],[[537.16,1.39770775],[537.18,0.93236444],[537.33,1.39770775],[537.41,1.39761214],[537.55,3.25012942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099556994,[[536.19,0.06845023],[536.11,2.34006152],[536.02,1.39892889],[536.01,3.9115357],[535.86,1.67860405]],[[537.13,2.32095663],[537.31,1.39770775],[537.4,1.39761214],[537.53,1.94509395],[537.65,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099606935,[[536.32,0.06844659],[536.3,0.90955663],[536.29,1.39892889],[536.26,3.91140738],[536.23,1.39892889]],[[537.02,1.39770775],[537.03,0.953614],[537.16,1.39770775],[537.23,1.39761214],[537.35,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099641161,[[536.34,0.06844506],[536.29,1.39892889],[536.25,3.91126299],[536.24,0.94038748],[536.22,1.39892889]],[[537.02,2.34062076],[537.16,1.39770775],[537.22,1.39761214],[537.34,1.6772493],[537.9,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099675298,[[536.24,0.06845303],[536.19,2.34890839],[536.15,3.9116009],[536.12,1.39892889],[535.99,1.67860405]],[[537.18,1.39770775],[537.34,2.34824606],[537.41,1.39761214],[537.46,1.94493088],[537.53,1.57274064]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099722636,[[536.31,0.06845395],[536.29,1.39892889],[536.22,1.39892889],[536.19,3.91167156],[536.18,0.91477438]],[[536.97,2.33585976],[537.12,1.39770775],[537.18,1.39761214],[537.3,1.6772493],[537.45,3.43548323]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099755153,[[535.92,0.06847872],[535.82,1.39892889],[535.8,1.94570115],[535.78,3.91317215],[535.77,0.91225782]],[[537.06,1.39770775],[537.22,1.39770775],[537.3,1.39761214],[537.43,1.57321607],[537.44,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099791382,[[535.71,0.06849533],[535.69,2.88404359],[535.68,1.39892889],[535.59,1.39892889],[535.42,1.67860405]],[[537.07,0.34247668],[537.09,2.87276801],[537.12,1.39770775],[537.21,1.39761214],[537.38,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099841326,[[535.95,0.06850075],[535.94,0.93765144],[535.86,5.3133058],[535.79,1.39892889],[535.49,2.85614649]],[[536.8,0.34250909],[536.81,1.39770775],[536.82,0.94407158],[536.87,1.39761214],[536.99,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099875554,[[535.95,0.0684789],[535.94,1.39892889],[535.93,0.95220793],[535.92,3.91315892],[535.87,1.39892889]],[[537.02,0.34239453],[537.04,1.39770775],[537.05,0.9312465],[537.1,1.39761214],[537.23,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099944902,[[536.21,0.06845226],[536.2,1.39892889],[536.11,1.39892889],[536.08,1.94478596],[536.03,0.92306259]],[[537.23,1.39383161],[537.42,1.39770775],[537.51,1.39761214],[539.22,5.69075309],[539.41,2.79402748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099959008,[[536.3,0.06843982],[536.27,1.39892889],[536.21,1.39892889],[536.01,2.85614649],[535.72,2.85614649]],[[537.21,1.39383161],[537.34,0.91450921],[537.35,1.39770775],[537.41,1.39761214],[537.53,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725099994533,[[536.39,2.33271544],[536.33,1.39892889],[536.22,3.91089526],[536.21,1.67860405],[536.14,2.85614649]],[[537.11,2.3482924],[537.25,1.39770775],[537.32,1.39761214],[537.44,1.6772493],[537.63,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100043181,[[536.4,1.39892889],[536.3,5.88073629],[536.24,1.94362736]],[[537.63,0.34200294],[537.64,0.90861934],[537.86,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100080391,[[536.42,0.06840372],[536.41,1.94332888],[536.29,1.39892889],[536.18,1.39892889],[535.86,2.85614649]],[[537.66,1.39383161],[537.84,1.94356404],[537.89,1.39770775],[538.0,1.39761214],[540.28,2.79201959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100117822,[[536.69,0.06839861],[536.67,1.39892889],[536.61,1.39892889],[536.6,3.90854416],[536.59,0.91894658]],[[537.44,1.39383161],[537.45,0.94853718],[537.58,1.39770775],[537.65,1.39761214],[537.77,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100170753,[[536.38,3.9093804],[536.37,2.86918268],[536.36,1.39892889],[536.24,1.67860405]],[[537.42,1.39383161],[537.51,0.91781459],[537.56,1.39770775],[537.63,1.39761214],[537.75,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100208183,[[536.54,0.06842578],[536.52,0.92496741],[536.42,1.39892889],[536.37,3.91012251],[536.36,1.39892889]],[[537.3,1.39383161],[537.44,1.39770775],[537.48,1.8619252],[537.5,1.39761214],[537.51,0.91781459]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100262833,[[536.57,0.06840221],[536.56,0.91662152],[536.41,1.39892889],[536.35,1.94374497],[536.33,1.39892889]],[[537.4,1.39383161],[537.51,0.91781459],[537.58,1.39770775],[537.66,1.39761214],[537.78,1.94374497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100299260,[[536.3,0.06842768],[536.27,2.89035822],[536.16,3.91016568],[536.15,1.39892889],[536.07,1.39892889]],[[537.5,0.3421384],[537.56,1.39383161],[537.71,2.87266229],[537.74,1.39770775],[537.83,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100338177,[[536.66,0.06842847],[536.47,1.39892889],[536.4,1.39892889],[536.29,3.91019905],[536.28,1.67860405]],[[537.18,1.39383161],[537.32,1.39770775],[537.39,1.39761214],[537.51,1.6772493],[538.07,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100384719,[[536.37,0.06844437],[536.36,2.34994199],[536.3,1.39892889],[536.18,1.67860405],[536.11,2.85614649]],[[537.15,1.39383161],[537.29,1.39770775],[537.35,1.39761214],[537.47,1.6772493],[537.48,1.86235706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100418649,[[536.42,0.06842365],[536.29,1.39892889],[536.19,1.39892889],[536.17,3.9092919]],[[537.48,1.39383161]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100470489,[[536.59,0.06842621],[536.56,1.00995309],[536.38,1.39892889],[536.37,3.91006216],[536.32,1.39892889]],[[537.31,2.30267704],[537.46,1.39770775],[537.52,1.39761214],[537.65,1.6772493],[537.71,1.57883574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100507608,[[536.67,0.06841352],[536.66,0.91781459],[536.45,1.39892889],[536.37,1.39892889],[536.23,1.67860405]],[[537.41,2.32272215],[537.57,1.39770775],[537.65,1.39761214],[537.8,1.6772493],[537.88,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100542730,[[536.66,0.06841262],[536.59,1.39892889],[536.53,1.39892889],[536.48,3.90929281],[536.41,1.67860405]],[[537.29,1.39383161],[537.43,1.39770775],[537.5,1.39761214],[537.62,1.6772493],[537.69,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100591551,[[536.69,0.06840593],[536.65,1.39892889],[536.58,5.30780662],[535.9,2.85614649],[534.27,0.37226077]],[[537.38,1.39383161],[537.52,1.39770775],[537.59,1.39761214],[537.71,1.6772493],[537.77,1.57841391]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100627784,[[536.58,3.97743041],[536.56,1.39892889],[536.55,0.92825259],[536.5,1.39892889],[536.38,1.67860405]],[[537.37,1.39383161],[537.51,1.39770775],[537.58,1.39761214],[537.7,1.6772493],[537.88,0.94964441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100662608,[[536.58,0.06840358],[536.57,0.92982129],[536.56,1.39892889],[536.51,3.90873902],[536.49,1.39892889]],[[537.45,1.39383161],[537.46,0.94769173],[537.62,1.39770775],[537.69,1.39761214],[537.83,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100726247,[[536.55,0.0684173],[536.54,1.39892889],[536.48,5.30839894],[536.47,0.91316083],[536.36,1.67860405]],[[537.27,2.32588671],[537.41,1.39770775],[537.48,1.39761214],[537.6,1.6772493],[537.66,1.57869244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100750963,[[536.46,0.06842336],[536.42,1.39892889],[536.36,5.30929564],[536.35,0.91510118],[536.24,1.67860405]],[[537.35,1.39383161],[537.49,1.39770775],[537.56,1.39761214],[537.67,1.57879242],[537.75,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100802710,[[536.54,2.30901824],[536.48,3.90957385],[536.47,1.39892889],[536.28,4.80016291],[535.99,2.85614649]],[[537.31,2.30792319],[537.45,1.39770775],[537.52,1.39761214],[537.64,1.6772493],[537.69,1.86170025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100840129,[[536.55,0.0684057],[536.51,1.39892889],[536.45,3.90891801],[536.44,1.39892889],[535.89,2.85614649]],[[537.44,1.39383161],[537.6,1.39770775],[537.62,0.94816675],[537.68,1.39761214],[537.81,1.94369973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100878657,[[536.61,0.06841128],[536.55,3.90924742],[536.52,0.91586001]],[[537.4,1.39383161],[537.83,1.94369973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100928096,[[536.71,0.06839866],[536.67,1.39892889],[536.6,1.39892889],[536.54,3.90864245],[536.53,0.90906768]],[[537.54,2.31409584],[537.69,1.39770775],[537.76,1.39761214],[537.89,1.6772493],[537.93,1.57817206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725100964019,[[536.56,0.06840442],[536.51,1.39892889],[536.44,1.39892889],[536.42,3.90910328],[536.41,2.89310667]],[[537.53,2.33687892],[537.67,1.39770775],[537.74,1.39761214],[537.84,3.52212207],[537.86,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101015455,[[535.99,0.06845124],[535.98,2.88939718],[535.66,1.39892889],[535.5,1.39892889],[535.44,0.91108007]],[[537.51,2.89643222],[537.56,1.39383161],[537.9,1.39770775],[538.05,0.94832402],[538.06,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101057779,[[535.77,2.8893873],[535.25,1.8456411],[535.14,1.39892889],[534.97,1.39892889],[534.64,1.67860405]],[[537.36,1.39383161],[537.53,0.94030454],[537.74,1.39770775],[537.92,1.39761214],[538.05,0.92744038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101092903,[[535.47,0.06852339],[535.46,1.39892889],[535.4,5.31453993],[535.28,1.67860405],[534.54,0.37291566]],[[536.66,0.34261698],[536.67,2.33145926],[536.81,1.39770775],[536.88,1.39761214],[536.98,1.57503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101143127,[[535.89,0.0684814],[535.86,1.39892889],[535.8,1.39892889],[535.69,3.91312194],[535.68,1.67860405]],[[537.04,0.34240496],[537.05,1.39383161],[537.19,1.39770775],[537.23,1.86343801],[537.24,1.94583714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101178371,[[535.79,1.39892889],[535.77,2.86107955],[535.7,1.39892889],[535.54,1.67860405]],[[536.89,2.33726124],[537.08,1.39770775],[537.33,3.25167924],[538.93,2.79524583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101212404,[[535.96,0.06849009],[535.93,1.39892889],[535.87,1.39892889],[535.81,3.91354891],[535.8,2.88622922]],[[536.83,2.31779732],[536.97,1.39770775],[537.04,1.39761214],[537.16,1.6772493],[537.21,1.8636068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101262341,[[536.18,1.46737554],[536.12,4.86235528],[536.11,1.39892889],[535.99,1.67860405],[535.81,2.85614649]],[[537.22,0.34223313],[537.23,2.32314824],[537.37,1.39770775],[537.43,1.39761214],[537.55,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101297566,[[536.29,0.06841035],[536.28,1.39892889],[536.26,3.90917954],[536.25,2.89696727],[536.2,1.39892889]],[[537.66,0.34205071],[537.67,2.31042069],[537.83,1.39770775],[537.88,1.94368164],[537.91,1.39761214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101350709,[[536.73,0.06840198],[536.69,0.92443699],[536.68,1.39892889],[536.62,1.39892889],[536.5,1.67860405]],[[537.41,1.39383161],[537.55,1.39770775],[537.62,1.39761214],[537.63,0.95067932],[537.74,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101384535,[[536.24,0.06842413],[536.21,1.39892889],[536.2,2.85572075],[536.18,3.90995452],[536.13,1.39892889]],[[537.53,1.39383161],[537.55,0.34212067],[537.64,0.92160243],[537.7,1.39770775],[537.75,3.34170607]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101416754,[[536.53,0.06840467],[536.52,0.92853174],[536.51,1.39892889],[536.46,3.90902882],[536.45,1.39892889]],[[537.53,2.32197755],[537.68,1.39770775],[537.74,1.39761214],[537.86,3.25008375],[537.94,3.76614634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101467783,[[536.5,0.06838023],[536.49,2.87031083],[536.35,1.39892889],[536.21,1.39892889],[535.96,1.67860405]],[[537.95,1.39383161],[538.03,2.86763023],[538.25,1.39770775],[538.38,1.39761214],[538.57,0.94109436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101503215,[[536.6,0.06840466],[536.59,1.39892889],[536.58,3.9089653],[536.52,1.39892889],[536.4,1.67860405]],[[537.49,1.39383161],[537.5,0.94760841],[537.63,1.39770775],[537.7,1.39761214],[537.79,1.94374497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101537341,[[536.73,3.97732332],[536.68,0.92045031],[536.66,1.39892889],[536.61,1.39892889],[536.49,1.67860405]],[[537.72,0.34190852],[537.74,1.39383161],[537.88,1.39770775],[537.95,1.39761214],[538.06,3.24964413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101589683,[[536.8,0.06839125],[536.77,1.39892889],[536.71,1.39892889],[536.6,3.90817582],[536.59,2.61802247]],[[537.52,1.39383161],[537.66,1.39770775],[537.72,1.39761214],[537.84,1.6772493],[537.9,1.5725843]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101625405,[[536.75,0.06839117],[536.74,0.95078154],[536.73,1.39892889],[536.66,1.39892889],[536.54,3.90806544]],[[537.55,2.34665126],[537.7,1.39770775],[537.78,1.39761214],[537.91,1.6772493],[538.31,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101674347,[[536.8,0.06839171],[536.79,1.39892889],[536.72,1.39892889],[536.61,3.90804995]],[[537.5,2.3081253],[537.64,1.39770775],[537.71,1.39761214],[537.83,1.6772493],[538.94,2.7914466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101708772,[[536.85,3.97680667],[536.81,1.39892889],[536.75,1.39892889],[536.63,1.67860405],[536.56,0.92500983]],[[537.66,1.39383161],[537.67,0.94594343],[537.8,1.39770775],[537.87,3.25828769],[537.99,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101745201,[[536.92,0.0683703],[536.86,2.31643261],[536.8,5.30557827],[536.68,1.67860405],[535.37,8.16114116]],[[537.76,2.33393577],[537.9,1.39770775],[537.96,1.39761214],[538.08,1.6772493],[538.15,1.57219448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101796639,[[536.64,0.06839397],[536.63,2.33499812],[536.59,3.90823081],[536.57,1.39892889],[536.45,1.67860405]],[[537.6,2.314081],[537.74,1.39770775],[537.81,1.39761214],[537.93,1.6772493],[538.12,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101831368,[[536.73,0.06837892],[536.72,1.39892889],[536.66,3.90731971],[536.64,1.39892889],[536.41,2.85614649]],[[537.75,1.39383161],[537.91,0.94567441],[537.92,1.39770775],[538.0,1.39761214],[538.12,1.57234597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101882307,[[536.67,0.06839476],[536.61,2.34105647],[536.55,3.9082124],[536.53,1.39892889],[535.63,0.37221074]],[[537.67,2.33530797],[537.82,1.39770775],[537.9,1.39761214],[537.96,1.94323845],[538.01,1.57263434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101914531,[[536.65,0.06840687],[536.6,2.33731233],[536.54,1.39892889],[536.42,1.67860405],[536.23,2.85614649]],[[537.67,0.34203439],[537.68,1.39770775],[537.71,0.92712246],[537.74,1.39761214],[537.84,1.94350977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101948467,[[536.67,0.06840196],[536.65,1.39892889],[536.62,0.95300351],[536.57,1.39892889],[536.44,1.94324749]],[[537.64,0.92806649],[537.66,1.39770775],[537.74,1.39761214],[537.88,1.6772493],[537.97,2.85365333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725101997205,[[536.75,1.4673208],[536.68,1.39892889],[536.65,3.90817364],[536.64,0.91635653],[536.56,1.67860405]],[[537.67,0.34195956],[537.69,1.39770775],[537.7,0.94686394],[537.76,1.39761214],[537.88,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102031427,[[536.8,0.06835428],[536.79,1.39892889],[536.72,5.30488423],[536.71,1.94200944],[536.58,1.67860405]],[[538.04,1.72833469],[538.21,1.39770775],[538.28,4.27209398],[538.41,1.5874444],[538.42,1.6772493]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102068658,[[537.12,0.06835106],[537.11,2.32379405],[537.05,1.39892889],[536.93,1.67860405],[536.74,2.85614649]],[[537.84,2.31031259],[537.99,1.39770775],[538.05,1.39761214],[538.17,1.6772493],[538.22,1.85987867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102118087,[[536.92,1.46729917],[536.84,1.39892889],[536.77,3.90689907],[536.72,0.94066113],[536.63,2.85614649]],[[537.73,2.29428422],[537.89,1.39770775],[537.96,1.39761214],[538.09,1.6772493],[538.16,3.5303215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102153812,[[537.02,3.97402014],[537.0,1.39892889],[536.93,1.39892889],[536.81,3.62050512],[536.62,2.85614649]],[[537.96,2.29895344],[538.1,1.39770775],[538.17,1.39761214],[538.29,1.6772493],[538.35,1.58736746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102202946,[[536.91,0.06837237],[536.9,1.39892889],[536.84,1.39892889],[536.78,3.90691874],[536.77,0.92029389]],[[537.77,1.38656329],[537.91,1.39770775],[537.94,0.93108258],[537.97,1.39761214],[538.16,1.94256953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102238466,[[536.94,0.06834986],[536.89,2.34554347],[536.83,3.90580312],[536.82,1.39892889],[536.26,2.85614649]],[[538.04,0.34174934],[538.05,1.38656329],[538.22,1.39770775],[538.29,1.39761214],[538.42,1.58735842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102261680,[[536.83,0.0683689],[536.79,1.39892889],[536.74,0.91035893],[536.73,3.9067934],[536.72,1.94227138]],[[537.86,1.38656329],[538.05,1.39770775],[538.13,1.39761214],[538.23,1.94235268],[539.93,2.79053647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102329732,[[537.07,0.06836789],[536.97,1.3897067],[536.9,3.90666773],[536.89,1.3897067],[536.76,1.66764804]],[[537.75,1.39340537],[537.9,1.39340537],[537.98,1.39340537],[538.11,1.67208644],[538.18,1.58767396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102367060,[[536.99,2.31035881],[536.92,1.3897067],[535.87,5.00992261]],[[537.71,2.30587225],[537.85,1.39340537],[537.91,1.39340537],[538.03,1.67208644],[538.1,1.58771586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102417195,[[536.13,0.06843262],[536.12,1.94423364],[535.91,2.31616403],[535.89,0.9472345],[535.81,1.3897067]],[[537.73,0.34216312],[537.75,1.39340537],[537.82,2.88674963],[537.96,1.39340537],[538.06,1.39340537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102451808,[[536.46,0.06840492],[536.43,1.3897067],[536.35,1.3897067],[536.34,0.93727898],[536.19,1.66764804]],[[537.82,1.39340537],[538.01,1.39340537],[538.04,1.94340123],[538.09,1.39340537],[538.18,1.58837988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102486035,[[536.78,0.06840464],[536.77,0.91466592],[536.55,1.3897067],[536.48,1.3897067],[536.35,1.66764804]],[[537.57,1.39340537],[537.73,2.34082766],[537.8,1.39340537],[537.93,3.26046275],[538.14,2.8448693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102535168,[[536.39,0.06843394],[536.38,1.3897067],[536.35,0.93865123],[536.32,1.3897067],[536.31,3.91038972]],[[537.35,1.39340537],[537.36,0.93790657],[537.49,1.39340537],[537.56,1.39340537],[537.68,3.26099603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102573405,[[536.56,0.06843091],[536.52,2.32257448],[536.46,3.91040642],[536.45,1.3897067],[536.15,2.83731784]],[[537.2,2.33539682],[537.34,1.39340537],[537.4,1.39340537],[537.52,1.67208644],[538.08,2.8448693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102608323,[[536.49,0.06841023],[536.48,0.06841033],[536.47,2.29776551],[536.41,1.3897067],[536.3,3.90896062]],[[537.53,0.34205117],[537.54,1.25262306],[537.57,1.39340537],[537.71,1.39340537],[537.77,1.39340537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102657665,[[536.68,0.0684113],[536.67,1.3897067],[536.6,1.3897067],[536.55,3.90900299],[536.54,0.92479582]],[[537.41,0.94759865],[537.42,1.39340537],[537.56,1.39340537],[537.63,1.39340537],[537.75,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102693307,[[536.69,0.06841199],[536.68,1.3897067],[536.61,1.3897067],[536.55,3.90907383],[536.54,0.92479582]],[[537.36,1.39340537],[537.5,1.39340537],[537.57,1.39340537],[537.69,1.67208644],[537.87,2.8448693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102741345,[[536.38,0.06843454],[536.34,1.3897067],[536.32,3.91055873],[536.31,0.91620111],[536.27,1.3897067]],[[537.41,2.31697712],[537.55,1.39340537],[537.61,1.39340537],[537.73,1.67208644],[537.8,1.58781433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102777083,[[536.55,0.06843327],[536.53,1.3897067],[536.52,0.94712181],[536.47,1.3897067],[536.35,1.66764804]],[[537.21,1.39340537],[537.22,0.94078114],[537.36,1.39340537],[537.42,3.25548065],[537.54,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102812809,[[536.58,0.06843188],[536.54,0.92216103],[536.53,1.3897067],[536.47,1.3897067],[536.28,2.83731784]],[[537.21,1.39340537],[537.35,1.39340537],[537.41,1.39340537],[537.53,1.67208644],[539.68,3.72392872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102862956,[[536.53,0.06843301],[536.52,2.29977931],[536.46,3.91048591],[536.45,1.3897067],[536.15,2.83731784]],[[537.2,2.34388014],[537.34,1.39340537],[537.4,1.39340537],[537.52,1.67208644],[537.6,2.8448693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102906998,[[536.55,0.06843286],[536.53,1.3897067],[536.52,0.91638733],[536.47,3.91050932],[536.46,1.3897067]],[[537.2,2.34359158],[537.34,1.39340537],[537.4,1.39340537],[537.52,1.67208644],[538.27,2.8448693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102941725,[[536.65,0.06838413],[536.64,0.9481764],[536.52,1.3897067],[536.47,5.89733784],[536.46,1.3897067]],[[537.94,0.34192067],[537.95,1.39340537],[538.0,1.94283162],[538.09,1.39340537],[538.1,0.92163158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725102987762,[[536.35,0.0684212],[536.33,1.3897067],[536.31,5.85372781],[536.3,0.94220029],[536.26,1.3897067]],[[537.54,0.34210603],[537.55,0.91586001],[537.61,1.39340537],[537.75,1.94389878],[537.76,1.39340537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103032201,[[536.66,0.06841673],[536.65,2.33786381],[536.59,3.90911258],[536.58,1.3897067],[536.45,1.66764804]],[[537.42,0.95299702],[537.43,1.39340537],[537.58,1.39340537],[537.66,1.39340537],[537.79,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103057218,[[536.71,0.06840838],[536.7,0.93726731],[536.49,3.33291802],[536.39,1.3897067],[536.21,1.66764804]],[[537.7,2.30340164],[537.92,1.39340537],[538.02,1.39340537],[538.05,1.94328367],[540.04,2.79170586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103118455,[[536.8,0.06839683],[536.77,1.3897067],[536.71,3.90839119],[536.7,1.3897067],[535.68,0.37220771]],[[537.57,1.39340537],[537.72,1.39340537],[537.77,1.86099526],[537.79,1.39340537],[537.93,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103152673,[[535.94,0.06842082],[535.91,1.3897067],[535.77,1.3897067],[535.51,1.66764804],[533.79,0.37235629]],[[537.85,2.34118045],[538.16,1.39340537],[538.31,1.39340537],[538.37,0.94907838],[538.57,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103201511,[[536.63,0.06842048],[536.58,1.3897067],[536.52,1.3897067],[536.32,2.83731784],[535.5,0.37237028]],[[537.3,1.39340537],[537.43,0.94387565],[537.44,1.39340537],[537.5,1.39340537],[537.62,1.67208644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103236537,[[536.58,0.06841316],[536.57,0.92516808],[536.51,1.3897067],[536.45,3.90913462],[536.43,1.3897067]],[[537.52,1.39340537],[537.68,0.91213885],[537.69,1.39340537],[537.76,1.39340537],[537.9,3.53357894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103286582,[[536.68,0.06841538],[536.66,1.39542084],[536.64,0.92397236],[536.61,3.90947142],[536.59,1.39542084]],[[537.35,1.3951662],[537.36,0.94007072],[537.49,1.3951662],[537.56,1.3951662],[537.68,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103322720,[[536.76,0.06840122],[536.71,1.39542084],[536.65,3.90807983],[536.64,1.39542084],[536.5,1.67450501]],[[537.61,2.33373656],[537.78,1.3951662],[537.85,1.3951662],[537.98,0.95029784],[537.99,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103357144,[[536.7,1.4638216],[536.67,0.91440267],[536.63,3.90853779],[536.62,1.39542084],[536.42,2.84898422]],[[537.7,0.92621883],[537.77,1.3951662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103406585,[[536.53,0.06840268],[536.52,1.39542084],[536.43,1.39542084],[536.4,1.94325654],[536.28,5.58324097]],[[537.65,1.3951662],[537.83,1.3951662],[537.91,1.3951662],[538.05,3.53166043],[538.07,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103441313,[[536.78,0.06840136],[536.72,1.39542084],[536.66,3.90863525],[536.65,1.39542084],[536.35,2.84898422]],[[537.48,1.3951662],[537.62,2.30705678],[537.69,1.3951662],[537.81,1.67419944],[537.87,3.44957923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103475332,[[536.44,0.06842323],[536.42,1.39542084],[536.35,1.39542084],[536.31,3.90990666],[536.3,2.88872328]],[[537.44,1.73728134],[537.46,0.92321295],[537.58,1.3951662],[537.65,1.3951662],[537.82,1.58841016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103524769,[[536.21,0.06845519],[536.19,1.39542084],[536.12,1.39542084],[536.11,3.91167185],[536.1,1.94457767]],[[537.37,0.34227595],[537.38,1.3951662],[537.4,0.93062028],[537.45,1.3951662],[537.57,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103560705,[[536.43,1.46384133],[536.4,3.91058276],[536.38,0.92599143],[536.36,1.39542084],[536.24,1.67450501]],[[537.56,0.34210246],[537.58,1.3951662],[537.64,1.3951662],[537.76,1.67419944],[537.77,0.92124371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103613040,[[536.41,0.06842874],[536.38,1.39542084],[536.3,1.39542084],[536.24,1.94407072],[536.05,2.84898422]],[[537.45,1.3951662],[537.53,1.3951662],[537.68,1.67419944],[537.77,2.52460726],[537.78,2.84846432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103646762,[[536.51,0.06843641],[536.45,1.39542084],[536.38,1.39542084],[536.36,3.91060836],[536.25,1.67450501]],[[537.22,1.39269363],[537.37,1.3951662],[537.44,1.3951662],[537.58,1.67419944],[537.66,2.84846432]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103681287,[[535.92,1.99588447],[535.91,3.91266464],[535.9,2.34596835]],[[537.16,0.3423531],[537.19,0.93461219],[537.2,1.39269363],[537.34,1.3951662],[537.4,1.3951662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103729315,[[535.85,1.39542084],[535.82,0.0684984],[535.78,1.39542084],[535.74,2.88848153],[535.64,1.67450501]],[[536.8,1.39269363],[536.85,0.9388623],[536.97,1.3951662],[537.04,1.3951662],[537.18,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103764536,[[535.95,0.06849918],[535.92,1.39542084],[535.84,1.39542084],[535.75,3.91413661],[535.7,1.67450501]],[[536.77,2.33938514],[536.94,1.3951662],[537.02,1.3951662],[537.16,3.53806919],[537.24,1.60567192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103801358,[[536.02,0.06849645],[536.01,0.94865652],[536.0,1.39542084],[535.99,3.91392717],[535.94,1.39542084]],[[536.72,1.39269363],[536.74,0.91537744],[536.86,1.3951662],[536.93,1.3951662],[537.05,1.67419944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103853704,[[536.29,1.39542084],[536.22,1.39542084],[536.1,3.91116114],[536.09,1.67450501]],[[537.2,2.32584074],[537.35,1.3951662],[537.42,1.3951662],[537.55,1.67419944],[537.6,1.86246789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103884133,[[536.04,5.3074151],[536.03,0.95389344]],[[537.08,1.39269363],[537.1,0.34231814],[537.11,0.93684798],[537.23,1.3951662],[537.3,1.3951662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103932067,[[536.23,0.06844212],[536.11,3.91107727],[536.09,0.92029795],[536.07,1.39542084],[536.0,1.39542084]],[[537.39,0.3422106],[537.49,1.39269363],[537.5,0.92756052],[537.59,1.9447769],[537.63,1.3951662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725103967696,[[536.24,0.06845981],[536.23,1.39542084],[536.17,1.39542084],[536.15,0.93415876],[536.05,1.67450501]],[[537.09,0.95352086],[537.1,1.39269363],[537.24,1.3951662],[537.31,1.3951662],[537.41,1.60470546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104004620,[[536.31,0.06846049],[536.3,2.33264874],[536.24,3.91214347],[536.23,1.39616203],[536.04,2.85049748]],[[537.01,2.30637724],[537.15,1.39503237],[537.21,1.39503237],[537.33,1.67403884],[538.59,2.79425746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104055672,[[536.18,1.39616203],[536.11,3.91045585],[536.1,1.94430606],[536.09,1.39616203],[535.81,3.77124622]],[[537.46,1.39503237],[537.66,1.94436943],[537.67,1.39503237],[537.73,0.92736077],[537.94,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104092293,[[536.41,1.39616203],[536.32,1.39616203],[536.22,3.91010516],[536.17,1.67539443],[536.07,2.85049748]],[[537.36,2.31041125],[537.54,1.39503237],[537.63,1.39503237],[537.78,1.67403884],[538.03,2.84819109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104101503,[[536.45,1.39616203],[536.38,1.39616203],[536.25,1.67539443],[536.18,2.85049748],[536.06,2.85049748]],[[537.26,1.39503237],[537.27,0.94282935],[537.4,1.39503237],[537.47,1.39503237],[537.6,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104179557,[[536.25,0.06845535],[536.23,1.39616203],[536.15,1.39616203],[536.09,3.91161998],[536.0,1.67539443]],[[537.17,1.39503237],[537.34,1.39503237],[537.37,0.94113263],[537.42,1.39503237],[537.49,1.94489465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104217484,[[536.42,0.06844366],[536.31,1.39616203],[536.3,0.91164067],[536.24,3.91122647],[536.23,1.39616203]],[[537.2,2.33292739],[537.36,1.39503237],[537.44,1.39503237],[537.53,1.94470445],[537.58,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104265219,[[536.21,0.06846222],[536.16,6.23694166],[536.09,1.39616203],[535.96,1.67539443],[535.88,2.85049748]],[[537.12,1.39503237],[537.13,0.94914307],[537.27,1.39503237],[537.34,1.39503237],[537.42,1.94495806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104300044,[[536.34,0.06843372],[536.33,1.39616203],[536.28,0.93451905],[536.27,3.91118121],[536.26,1.39616203]],[[537.36,2.33060034],[537.52,1.39503237],[537.59,1.39503237],[537.66,1.86213915],[537.72,1.60277629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104337477,[[536.44,0.06843331],[536.43,1.39616203],[536.35,1.39616203],[536.29,3.91047349],[536.28,0.93451905]],[[537.26,1.39503237],[537.27,0.95224353],[537.42,1.39503237],[537.5,1.39503237],[537.64,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104385417,[[536.43,0.06842786],[536.42,1.39616203],[536.34,1.39616203],[536.29,3.91017196],[536.19,1.67539443]],[[537.35,1.39503237],[537.52,1.39503237],[537.6,1.39503237],[537.69,1.86198667],[537.7,1.94411598]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104420640,[[536.57,0.06841935],[536.56,1.39616203],[536.55,0.91632539],[536.51,3.90967735],[536.49,1.39616203]],[[537.38,1.39503237],[537.52,0.94527177],[537.53,1.39503237],[537.59,1.39503237],[537.71,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104430245,[[536.61,0.06841823],[536.6,0.94060696],[536.59,1.39616203],[536.53,3.90964569],[536.52,1.39616203]],[[537.36,1.39503237],[537.5,1.39503237],[537.52,0.95308785],[537.57,1.39503237],[537.69,1.67403884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104510191,[[536.56,0.0684201],[536.55,2.32695406],[536.47,1.39351523],[536.36,3.90971832],[536.34,1.67221828]],[[537.39,1.39150684],[537.55,1.39150684],[537.62,1.39150684],[537.75,1.6698082],[537.83,1.60318582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104544830,[[536.53,1.46192294],[536.45,1.39351523],[536.4,3.90901346],[536.3,1.67221828],[535.4,3.21738025]],[[537.61,2.3244121],[537.78,1.39150684],[537.86,1.39150684],[537.9,1.86142448],[538.0,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104554239,[[536.72,0.06840835],[536.71,1.39351523],[536.67,0.92406541],[536.65,5.30256571],[536.53,1.67221828]],[[537.45,1.39150684],[537.59,2.32943723],[537.65,1.39150684],[537.77,1.6698082],[537.83,1.60241722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104623396,[[536.41,0.06843367],[536.37,1.39351523],[536.29,5.30428713],[536.28,0.93451905],[536.15,1.67221828]],[[537.38,1.39150684],[537.54,1.39150684],[537.62,1.39150684],[537.64,1.94421554],[537.76,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104639707,[[536.55,0.06843122],[536.42,1.39351523],[536.34,1.39351523],[536.29,3.91041744],[536.19,1.67221828]],[[537.33,1.39150684],[537.5,1.39150684],[537.58,1.39150684],[537.72,1.6698082],[538.4,2.84099313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104715976,[[536.49,1.46192076],[536.41,1.39351523],[536.39,3.90901405],[536.26,1.67221828],[536.17,2.84509361]],[[537.69,1.39150684],[537.87,1.39150684],[537.95,1.39150684],[538.1,1.6698082],[538.14,1.60213213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104752807,[[536.8,0.06839466],[536.79,0.90770375],[536.77,1.39351523],[536.71,1.39351523],[536.66,3.90825979]],[[537.45,1.39150684],[537.59,1.39150684],[537.66,1.39150684],[537.67,0.91551916],[537.78,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104761113,[[536.4,1.39351523],[536.39,1.94341932],[536.23,1.67221828]],[[537.61,2.31091871],[537.81,1.39150684],[537.89,1.94341932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104833969,[[536.32,0.06842164],[536.31,1.94386259],[536.29,1.39351523],[536.28,0.93451905],[536.2,1.39351523]],[[537.43,2.30111398],[537.61,1.39150684],[537.67,1.86209044],[537.68,1.94419744],[537.69,1.39150684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104869886,[[536.46,1.39351523],[536.38,1.39351523],[536.23,1.67221828],[535.58,0.37241828],[535.56,2.84509361]],[[537.26,1.39150684],[537.43,1.39150684],[537.51,1.39150684],[537.65,1.6698082],[537.67,1.8620914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104880004,[[536.54,0.06843252],[536.53,1.39351523],[536.47,1.39351523],[536.36,3.91040634],[536.35,1.67221828]],[[537.2,1.39150684],[537.34,1.39150684],[537.41,1.39150684],[537.53,1.6698082],[538.68,2.79316439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104957567,[[536.57,0.90793377],[536.54,0.0684313],[536.53,1.39351523],[536.49,3.91023453],[536.47,1.39351523]],[[537.25,1.39150684],[537.4,2.34086264],[537.46,1.39150684],[537.58,1.6698082],[537.65,2.84099313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725104966674,[[536.58,0.06843006],[536.57,0.94217877],[536.49,1.39351523],[536.48,3.91028472],[536.42,1.39351523]],[[537.27,2.3009278],[537.49,1.39150684],[537.62,1.6698082],[537.69,1.60149483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105000496,[[536.29,0.06845561],[536.28,0.93451905],[536.19,1.39351523],[536.13,3.911743],[536.12,1.39351523]],[[537.2,0.93684743],[537.21,1.39150684],[537.35,1.39150684],[537.41,1.39150684],[537.53,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105074251,[[536.1,0.06845288],[536.07,1.39351523],[536.04,2.88628876],[535.97,1.39351523],[534.12,0.37252221]],[[537.31,1.39150684],[537.53,1.39150684],[537.6,1.94508489],[537.63,1.39150684],[537.9,1.59082886]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105083261,[[536.2,1.39351523],[536.14,1.39351523],[536.09,0.06842466],[536.05,5.90336785],[536.04,2.8726188]],[[537.62,1.39150684],[537.71,0.34212331],[537.74,1.94438754],[537.76,1.39150684],[537.81,0.91542633]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105155313,[[536.54,0.06840809],[536.52,1.39351523],[536.5,3.9090186],[536.49,1.94297625],[536.45,1.39351523]],[[537.6,0.34203387],[537.61,1.39150684],[537.63,0.92982129],[537.75,1.39150684],[537.82,1.39150684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105190935,[[536.74,0.06840905],[536.68,2.32977],[536.62,1.39351523],[536.5,1.67221828],[536.43,2.84509361]],[[537.41,2.30142681],[537.55,1.39150684],[537.62,1.39150684],[537.74,1.6698082],[537.93,2.84099313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105200944,[[536.33,0.06842113],[536.31,1.94372687]],[[537.58,1.39150684],[537.59,0.90960927],[537.77,1.94394403],[537.95,2.31371045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105272907,[[535.87,0.06847972],[535.86,1.39351523],[535.85,0.93906075],[535.8,3.91354626],[535.79,1.39351523]],[[537.03,0.34243637],[537.04,1.39150684],[537.05,0.93654491],[537.19,1.39150684],[537.21,1.94583714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105281022,[[536.05,0.06847972],[535.85,1.39351523],[535.78,1.94568302],[535.76,1.39351523],[535.38,2.84509361]],[[537.07,2.31232028],[537.25,1.39150684],[537.33,1.39150684],[537.48,1.6698082],[537.53,1.59307533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105315535,[[536.06,0.06848228],[536.02,1.39351523],[535.94,1.39351523],[535.08,3.21778753],[534.85,2.84509361]],[[536.91,2.30503647],[537.09,1.39150684],[537.17,1.39150684],[537.32,1.6698082],[538.94,2.79531043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105374271,[[536.02,0.06849302],[535.93,1.39351523],[535.91,0.95042862],[535.84,1.39351523],[535.68,1.67221828]],[[536.79,0.92433842],[536.85,1.39150684],[537.03,1.39150684],[537.12,1.39150684],[537.28,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105402395,[[536.0,0.0684676],[535.94,2.30398873],[535.88,3.91276917],[535.87,1.94512113],[535.72,1.67221828]],[[537.12,2.32070401],[537.29,1.39150684],[537.37,1.39150684],[537.59,1.59245708],[537.74,2.84099313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105442119,[[536.19,0.06847158],[536.17,1.39351523],[536.11,1.39351523],[536.02,3.91264814],[535.99,1.67221828]],[[536.94,1.39150684],[537.08,2.30682265],[537.14,1.39150684],[537.26,1.6698082],[537.32,1.59333875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105492140,[[535.73,1.46202642],[535.65,1.39351523],[535.64,2.85603173],[535.5,1.67221828],[535.41,2.84509361]],[[536.8,0.93709174],[536.81,1.39150684],[536.98,1.39150684],[537.03,1.9463813],[537.06,1.39150684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105526464,[[535.97,0.06850744],[535.94,2.32790454],[535.88,5.30825436],[535.76,1.67221828],[535.69,4.79135698]],[[536.67,2.32515065],[536.81,1.39150684],[536.88,1.39150684],[537.0,1.6698082],[537.19,3.77835277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105600521,[[536.07,2.37637632],[535.98,1.39351523],[535.85,3.91294804],[535.84,1.94564676],[535.74,2.84509361]],[[536.95,2.31882744],[537.12,1.39150684],[537.21,1.39150684],[537.35,1.86330898],[537.36,3.61545496]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105608628,[[536.04,0.06848021],[536.03,1.39351523],[535.99,3.913109],[535.97,2.33611679],[535.11,5.02898456]],[[536.91,1.39150684],[537.05,1.39150684],[537.11,1.39150684],[537.23,1.6698082],[537.31,2.84099313]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105643650,[[535.95,0.06849759],[535.93,1.39351523],[535.86,1.39351523],[535.85,3.9141908],[535.84,0.9381168]],[[536.82,0.91297242],[536.83,1.39150684],[536.97,1.39150684],[537.04,1.39150684],[537.16,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105716003,[[536.1,0.06846],[535.85,1.94513019]],[[537.51,1.94495806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105724814,[[536.14,0.0684651],[536.13,1.39351523],[536.06,2.31816195],[535.95,1.67221828],[535.87,4.79035065]],[[537.06,1.39150684],[537.2,1.39150684],[537.27,1.39150684],[537.39,1.6698082],[537.45,1.59295725]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105759439,[[536.33,0.06847088],[536.17,1.39351523],[536.1,2.30463876],[535.99,3.912646],[535.98,1.67221828]],[[537.02,1.39150684],[537.16,1.39150684],[537.22,1.39150684],[537.34,3.61519211],[537.41,1.59179674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105807582,[[536.11,1.39351523],[536.04,1.39351523],[535.92,1.67221828],[535.73,3.78751845]],[[536.79,1.39150684],[536.93,1.39150684],[536.94,0.94410159],[536.99,1.39150684],[537.11,1.6698082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105844698,[[536.13,0.06848327],[536.12,1.39351523],[536.1,3.91338949],[536.05,2.33920041],[535.93,1.67221828]],[[536.85,1.39150684],[536.99,2.30058081],[537.05,1.39150684],[537.17,1.6698082],[537.24,1.59237862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105878719,[[536.17,0.06848619],[536.09,1.39351523],[536.02,5.30717261],[536.01,0.95285128],[535.71,2.84509361]],[[536.97,0.34243291],[536.98,2.30578364],[537.05,1.39150684],[537.17,1.6698082],[537.22,1.94565582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105929664,[[535.84,0.06852271],[535.83,0.923085],[535.57,1.39046148],[535.55,0.92524235],[535.51,5.30648403]],[[536.88,0.34261356],[536.91,1.38634915],[536.92,2.8735077],[536.98,1.38634915],[537.1,1.66361898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725105962996,[[535.79,0.06852511],[535.78,1.39046148],[535.71,1.39046148],[535.7,0.93437709],[535.59,1.66855378]],[[536.68,2.32510753],[536.75,1.38634915],[536.86,1.94660812],[536.87,1.66361898],[536.93,1.59768758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106011647,[[535.19,0.06858488],[535.18,3.91735113],[535.0,1.94828825],[534.8,1.39046148],[534.69,1.39046148]],[[536.45,1.73554662],[536.62,2.90241949],[536.69,1.38634915],[536.81,1.38634915],[537.0,1.66361898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106048179,[[535.26,1.39324881],[535.16,1.39324881],[535.11,1.94793382],[534.98,1.67189857],[534.87,2.84454965]],[[536.44,1.38621407],[536.65,1.38621407],[536.66,2.88927661],[536.75,1.38621407],[536.92,1.66345689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106085104,[[535.56,0.06854661],[535.49,1.39324881],[535.41,1.39324881],[535.39,0.9511194],[535.37,3.91694092]],[[536.45,1.38621407],[536.64,1.38621407],[536.72,1.38621407],[536.88,1.66345689],[536.93,1.59703952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106144953,[[535.17,1.39324881],[535.16,0.06857637],[535.12,1.94788839],[535.1,1.39324881],[535.03,3.91864442]],[[536.32,1.38621407],[536.39,0.34288187],[536.46,1.38621407],[536.53,1.38621407],[536.55,2.88660047]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106167474,[[535.07,0.06858962],[535.02,3.91933507],[535.01,4.28611942],[534.95,1.39324881],[534.83,1.67189857]],[[536.25,1.72916217],[536.28,0.95390931],[536.39,1.38621407],[536.42,1.948661],[536.57,1.59630413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106199300,[[535.32,0.06855983],[535.25,1.39324881],[535.2,3.91779466],[535.19,3.34103726],[535.07,1.67189857]],[[536.51,0.34279918],[536.52,2.34031641],[536.66,1.38621407],[536.72,1.38621407],[536.92,2.83018707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106249228,[[535.58,0.06853634],[535.54,2.31669155],[535.47,1.39324881],[535.36,3.91708072],[535.35,1.67189857]],[[536.39,1.38621407],[536.4,0.93174188],[536.53,1.38621407],[536.6,1.38621407],[536.72,1.66345689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106283552,[[535.09,0.06858353],[535.01,1.39324881],[534.99,0.93347633],[534.95,3.91899283],[534.94,1.39324881]],[[536.34,0.34291768],[536.35,1.38621407],[536.42,0.92562523],[536.49,1.38621407],[536.56,1.38621407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106331699,[[535.2,1.39009078],[535.19,0.06858573],[535.14,0.95213659],[535.13,1.39009078],[535.01,1.66810894]],[[536.1,1.38388818],[536.25,1.38388818],[536.31,1.38388818],[536.44,1.66066582],[536.52,2.82543838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106364622,[[535.31,0.06857201],[535.3,1.39009078],[535.24,1.39009078],[535.22,0.92162716],[535.2,3.91850771]],[[536.27,2.32567922],[536.41,1.38388818],[536.48,1.38388818],[536.6,1.66066582],[536.66,1.59805623]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106399841,[[535.25,0.06857498],[535.19,1.39009078],[535.1,1.39009078],[534.99,3.91857569],[534.93,1.66810894]],[[536.23,1.38388818],[536.43,1.38388818],[536.52,1.38388818],[536.69,1.66066582],[536.78,1.60006452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106449493,[[535.19,1.39009078],[535.11,1.39009078],[535.02,3.91928006],[534.96,1.66810894],[534.86,3.76430093]],[[536.09,1.38388818],[536.27,2.31829743],[536.35,1.38388818],[536.5,1.66066582],[536.57,1.59975113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106486713,[[534.64,0.06858728],[534.62,2.0020707],[534.61,3.91940056],[534.35,1.85165379],[533.81,0.94700362]],[[536.88,0.34293642],[536.95,1.59962846],[537.02,1.84373428],[537.34,4.06923475],[537.43,1.96390486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106523442,[[535.34,0.91405565]],[[536.05,2.3368511],[536.19,1.39573582],[536.26,1.39573582],[536.38,1.67488299],[536.57,3.78439757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106570574,[[534.82,3.99018881],[534.71,1.39944154],[534.65,0.92166319],[534.64,1.39944154],[534.52,1.67932984]],[[536.01,0.34313042],[536.08,1.39573582],[536.22,1.39573582],[536.29,1.39573582],[536.47,1.59692431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106605396,[[535.0,2.327],[534.94,1.39944154],[534.82,1.67932984],[533.71,5.0372756]],[[535.73,2.32077316],[535.93,1.39573582],[536.05,1.67488299],[536.25,1.59782408],[539.19,18.21923177]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106656230,[[535.13,0.06857444],[535.12,0.92444029]],[[536.55,0.34287221],[536.56,2.89924597]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106691255,[[535.27,0.06855531],[535.24,1.39625309],[535.23,1.94718903],[535.17,1.39625309],[535.15,3.91738769]],[[536.57,0.34277658],[536.58,1.38949172],[536.65,1.38949172],[536.77,1.94750686],[536.78,1.66739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106726289,[[535.62,0.06854637],[535.59,1.39625309],[535.56,0.93657899],[535.54,3.91680645],[535.53,1.39625309]],[[536.46,0.93685879],[536.51,1.38949172],[536.58,1.38949172],[536.7,1.66739007],[536.77,4.44472241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106778639,[[535.67,0.06854329],[535.64,1.39625309],[535.58,1.39625309],[535.57,3.91672859],[535.56,0.93657899]],[[536.33,1.39345239],[536.46,0.93685879],[536.47,1.38949172],[536.54,1.38949172],[536.66,1.66739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106816565,[[535.67,0.06853579],[535.66,1.39625309],[535.59,1.39625309],[535.57,3.91679699],[535.56,0.93657899]],[[536.45,1.39345239],[536.46,0.93685879],[536.59,1.38949172],[536.65,1.38949172],[536.77,1.66739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106868609,[[535.74,0.06850845],[535.73,1.39625309],[535.63,1.39625309],[535.54,1.94664442],[535.46,1.67550371]],[[536.46,0.93685879],[536.73,1.39345239],[536.79,0.91719507],[536.93,1.38949172],[537.01,1.94696207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106903737,[[535.8,0.06851561],[535.79,1.39625309],[535.71,1.39625309],[534.59,0.37288559],[534.58,9.10350866]],[[536.46,0.93685879],[536.6,1.39345239],[536.75,1.38949172],[536.79,0.91719507],[536.82,1.38949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106940762,[[535.94,0.06851564],[535.91,1.39625309],[535.88,3.91521544],[535.84,1.39625309],[535.72,1.67550371]],[[536.46,0.93685879],[536.6,1.39345239],[536.75,1.38949172],[536.79,0.91719507],[536.81,1.38949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725106990294,[[535.95,0.06851034],[535.92,2.30678431],[535.85,1.39625309],[535.74,3.91490761],[535.73,1.67550371]],[[536.46,0.93685879],[536.6,1.39345239],[536.74,1.38949172],[536.79,0.91719507],[536.81,1.38949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107026625,[[535.94,0.06847243],[535.89,2.31091677],[535.88,3.91273165],[535.83,1.39625309],[535.71,1.67550371]],[[537.19,0.34236215],[537.2,1.39345239],[537.3,2.85766224],[537.34,1.38949172],[537.41,1.38949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107062047,[[536.29,0.06845956],[536.2,1.39625309],[536.19,0.91329856],[536.13,1.39625309],[536.01,1.67550371]],[[537.09,2.34799784],[537.23,1.38949172],[537.3,1.38949172],[537.42,1.66739007],[537.48,1.60970885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107115192,[[536.16,0.06846904],[536.15,2.33634997],[536.1,3.91257918],[536.08,1.39625309],[535.96,1.67550371]],[[536.98,2.30636222],[537.12,1.38949172],[537.18,1.38949172],[537.3,1.66739007],[537.34,1.86314353]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107151107,[[536.04,0.06844444],[536.03,2.89254566],[535.97,1.39625309],[535.86,1.39625309],[535.67,1.67550371]],[[537.48,0.3422131],[537.49,2.33114963],[537.71,1.38949172],[537.82,1.38949172],[537.99,1.60985395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107202849,[[536.21,0.06845764],[536.17,0.91607675],[536.16,1.39625309],[536.11,3.91184379],[536.1,1.39625309]],[[537.17,1.73574558],[537.24,0.91488172],[537.31,1.38949172],[537.38,1.38949172],[537.5,1.66739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107236378,[[536.29,0.06843391],[536.28,0.92104283],[536.26,1.39625309],[536.21,3.9105088],[536.18,1.39625309]],[[537.4,1.39345239],[537.41,0.9283054],[537.57,1.38949172],[537.64,1.38949172],[537.78,1.66739007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107271914,[[536.45,0.06841996],[536.44,1.39625309],[536.43,0.94861114],[536.36,1.39625309],[536.21,1.67550371]],[[537.42,1.39345239],[537.43,0.94693564],[537.59,1.38949172],[537.67,1.38949172],[537.8,1.86175379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107322858,[[536.63,0.06841881],[536.59,1.39625309],[536.54,3.90954824],[536.53,1.39625309],[536.41,1.67550371]],[[537.35,1.39345239],[537.49,1.38949172],[537.56,1.38949172],[537.68,1.66739007],[537.74,1.61011574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107358883,[[536.44,0.06842662],[536.43,1.39625309],[536.35,1.39625309],[536.29,3.91006998],[536.2,1.67550371]],[[537.34,2.34429953],[537.51,1.38949172],[537.59,1.38949172],[537.73,1.66739007],[537.81,1.61027452]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107395312,[[536.46,0.06843645],[536.41,1.39625309],[536.37,3.9107062],[536.35,2.31264042],[536.23,1.67550371]],[[537.23,1.39345239],[537.37,1.38949172],[537.44,2.31473841],[537.56,1.66739007],[537.59,1.60980589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107447451,[[536.61,0.06839704],[536.58,3.90849085],[536.57,0.94025586],[536.56,1.39625309],[536.49,1.39625309]],[[537.68,0.34198918],[537.69,0.9211809],[537.71,1.39345239],[537.85,1.38949172],[537.91,1.38949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107482975,[[536.59,0.06841235],[536.57,2.30831523],[536.51,3.90927665],[536.5,1.39625309],[536.19,2.85068339]],[[537.47,2.33836068],[537.61,1.38949172],[537.67,1.38949172],[537.79,1.66739007],[537.81,1.61776437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107535516,[[536.61,1.39520931],[536.31,2.84855235]],[[537.42,2.32479395],[537.79,1.6747332],[537.81,1.8615358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107571351,[[536.64,1.46362363],[536.58,3.90920406],[536.57,1.39520931],[536.56,0.93523171],[536.45,1.67425117]],[[537.37,1.395611],[537.51,1.395611],[537.58,1.395611],[537.61,1.86161473],[537.62,0.91187418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107605882,[[536.33,0.06842683],[536.31,1.39520931],[536.21,1.39520931],[536.03,1.67425117],[535.92,2.84855235]],[[537.46,1.395611],[537.67,1.395611],[537.72,1.94406167],[537.77,1.395611],[537.95,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107654418,[[535.93,0.06848708],[535.91,0.95015651],[535.79,1.94562863],[535.68,1.39520931],[535.6,1.39520931]],[[537.14,1.73804641],[537.25,2.88543613],[537.3,1.395611],[537.37,1.395611],[537.51,3.29148675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107677731,[[536.02,0.06848466],[536.01,1.39520931],[535.94,1.39520931],[535.83,3.9134467],[535.82,3.61990699]],[[536.9,2.31789948],[537.05,1.395611],[537.12,1.395611],[537.23,1.863568],[537.24,3.29156516]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107740883,[[535.79,0.06849794],[535.78,0.9096161],[535.75,1.39520931],[535.66,1.39520931],[535.49,1.67425117]],[[536.87,2.33551036],[537.06,1.395611],[537.15,1.395611],[537.31,1.6747332],[537.41,4.4679403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107774205,[[535.83,0.06849524],[535.8,1.39520931],[535.71,1.39520931],[535.66,3.91402544],[535.65,2.8696387]],[[536.88,1.395611],[536.9,0.95238332],[537.06,1.395611],[537.15,1.395611],[537.3,3.29208295]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107810030,[[535.92,0.06849632],[535.91,1.39520931],[535.89,3.91344313],[535.84,1.39520931],[535.72,1.67425117]],[[536.81,1.395611],[536.95,1.395611],[537.01,1.395611],[537.13,1.6747332],[537.19,1.61399334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107860478,[[535.78,1.94589154],[535.77,1.39520931],[535.68,3.91330585],[535.66,1.39520931]],[[537.07,2.3266584],[537.29,1.395611],[537.36,1.94573741],[537.4,1.395611],[537.57,1.61562392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107895597,[[536.08,2.30503074],[536.02,1.39520931],[535.91,3.91331734],[535.82,2.84855235]],[[536.82,2.31333369],[536.96,1.395611],[537.14,1.6747332],[537.21,1.61568824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107929715,[[536.16,1.39520931],[536.13,0.06848152],[536.11,0.94699087],[536.1,1.39520931],[535.98,1.67425117]],[[537.08,1.395611],[537.45,3.56306508]]]
["bitfinex-derivatives","BNBF0:USTF0",1725107978261,[[536.24,0.06845857],[536.21,1.39520931],[536.15,1.39520931],[536.05,3.9120128],[536.04,1.94459578]],[[537.1,1.395611],[537.12,0.91738217],[537.24,1.395611],[537.31,1.395611],[537.43,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108015189,[[536.29,0.06843315],[536.28,0.92188173],[536.23,5.30634501],[536.16,1.39520931],[536.02,1.67425117]],[[537.37,0.34217191],[537.39,2.3124653],[537.55,1.395611],[537.63,1.395611],[537.76,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108067118,[[535.96,0.06845872],[535.94,2.86925215],[535.91,1.39520931],[535.8,1.39520931],[535.63,0.93460033]],[[537.28,2.32072277],[537.51,1.395611],[537.59,1.94457767],[537.61,1.395611],[537.73,0.93603351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108104252,[[536.38,0.06845704],[536.3,2.30541795],[536.24,1.39520931],[536.13,3.91187052],[535.94,0.92419444]],[[537.03,1.395611],[537.16,0.93993294],[537.17,1.395611],[537.23,1.395611],[537.35,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108137777,[[536.34,0.06843047],[536.26,1.39520931],[536.25,0.91072425],[536.21,5.90290828],[536.19,1.39520931]],[[537.44,0.34215235],[537.45,0.93194935],[537.52,1.395611],[537.66,1.395611],[537.73,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108188812,[[536.37,0.0684306],[536.36,1.39520931],[536.35,3.91073575],[536.32,0.9179702],[536.29,1.39520931]],[[537.36,2.3390933],[537.5,1.395611],[537.57,1.395611],[537.69,1.6747332],[537.75,1.61826857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108224737,[[536.18,1.94432417],[536.14,0.95297075],[535.81,1.39520931],[535.64,1.39520931],[535.33,1.67425117]],[[537.7,1.395611],[537.79,1.94432417],[538.06,1.395611],[538.54,1.6747332],[538.74,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108274174,[[536.07,0.06845691],[536.06,1.39520931],[536.02,0.92026936],[535.99,1.39520931]],[[537.22,0.34228457],[537.25,1.395611],[537.32,0.95268043],[537.4,1.395611],[537.47,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108308508,[[536.34,0.06845091],[536.33,1.39520931],[536.27,1.39520931],[536.07,2.84855235],[535.79,0.93321535]],[[537.03,1.395611],[537.18,1.395611],[537.24,1.395611],[537.43,2.84937246],[537.54,3.48138789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108344327,[[536.31,0.06845248],[536.29,2.34947303],[536.24,3.9117029],[536.23,1.39520931],[536.03,2.84855235]],[[537.03,1.395611],[537.04,0.95287546],[537.17,1.395611],[537.24,1.395611],[537.36,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108395674,[[536.23,0.06845402],[536.22,1.39520931],[536.13,1.39520931],[536.12,3.91082096],[536.09,1.94455956]],[[537.33,2.32809364],[537.73,1.94455956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108430101,[[536.3,0.06844161],[536.29,1.39520931],[536.2,1.39520931],[536.12,0.90817886],[536.04,3.91097829]],[[537.33,1.395611],[537.52,1.395611],[537.61,1.395611],[538.27,2.79361662],[538.29,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108483139,[[536.38,0.06843484],[536.36,1.39520931],[536.28,1.39520931],[536.17,3.91058267],[536.16,1.94442375]],[[537.26,2.33145829],[537.42,1.395611],[537.49,1.395611],[537.63,1.6747332],[537.7,1.61836959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108514472,[[536.5,0.06843557],[536.49,2.3240868],[536.42,1.39520931],[536.41,3.9105045],[536.3,1.67425117]],[[537.2,1.395611],[537.34,1.395611],[537.39,1.8620958],[537.41,1.395611],[537.52,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108551597,[[536.35,0.06842252],[536.34,0.92189536],[536.24,1.39520931],[536.14,1.39520931],[535.97,1.67425117]],[[537.35,0.9226401],[537.36,1.395611],[537.57,1.395611],[537.66,1.395611],[537.84,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108603539,[[536.49,2.3379574],[536.43,1.39520931],[536.32,3.9104347],[536.31,1.67425117],[536.23,2.84855235]],[[537.22,1.395611],[537.36,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108637361,[[536.49,0.06842111],[536.48,2.34093487],[536.45,3.90974831],[536.42,1.39520931],[535.73,2.84855235]],[[537.4,2.33509998],[537.54,1.395611],[537.6,1.395611],[537.72,1.6747332],[537.76,1.61809593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108674296,[[536.38,0.068434],[536.29,1.39520931],[536.21,1.39520931],[536.06,1.67425117],[535.96,2.84855235]],[[537.26,1.395611],[537.43,1.395611],[537.52,1.395611],[537.67,1.6747332],[537.76,4.46766911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108726516,[[536.42,0.06842285],[536.41,2.32856746],[536.32,1.39520931],[536.15,1.67425117],[535.88,2.84855235]],[[537.39,2.31528709],[537.6,1.395611],[537.69,1.395611],[537.86,1.6747332],[539.47,5.67375789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108765145,[[536.59,0.068424],[536.57,2.34345949],[536.52,3.90992594],[536.5,1.39520931],[536.38,1.67425117]],[[537.28,2.32468769],[537.42,1.395611],[537.48,1.395611],[537.6,1.6747332],[537.67,1.61814163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108801577,[[536.45,0.06843364],[536.44,1.39520931],[536.43,0.93472998],[536.4,3.910472],[536.37,1.39520931]],[[537.28,2.33640315],[537.42,1.395611],[537.48,1.395611],[537.6,1.6747332],[537.79,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108854415,[[536.07,0.06845974],[536.04,3.91201614],[536.01,1.39520931],[535.99,2.89207244],[535.94,1.39520931]],[[537.23,0.34229872],[537.26,1.395611],[537.41,2.88812826],[537.42,1.395611],[537.49,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108894340,[[536.32,0.06845905],[536.29,2.33830739],[536.22,1.39520931],[536.1,1.67425117],[535.13,4.07240485]],[[537.0,1.395611],[537.14,0.9208429],[537.15,1.395611],[537.21,1.395611],[537.34,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108948289,[[536.29,0.97645019],[536.28,1.39520931],[536.23,3.9118539],[536.21,1.39520931],[536.09,1.67425117]],[[537.06,2.32138915],[537.21,1.395611],[537.27,1.395611],[537.39,1.6747332],[537.43,1.61878966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725108984828,[[536.14,0.06847501],[536.06,1.39520931],[536.03,0.95174212],[535.99,1.39520931],[535.98,3.91280631]],[[537.03,2.34465143],[537.17,1.395611],[537.24,1.395611],[537.4,1.6747332],[537.45,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109019762,[[536.14,0.06847894],[536.11,2.33735576],[536.06,3.91304132],[536.04,1.39520931],[535.92,1.67425117]],[[537.03,2.34791209],[537.09,1.395611],[537.21,1.6747332],[537.28,1.63120265],[538.5,2.79430757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109071014,[[536.15,0.06847677],[536.14,1.39520931],[536.1,3.91303867],[536.08,0.93321516],[536.07,1.39520931]],[[537.01,2.30861398],[537.07,1.395611],[537.19,1.6747332],[537.26,4.48054126],[537.55,3.78881642]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109107546,[[536.18,0.06845257],[536.16,1.39520931],[536.11,3.91153762],[536.09,1.39520931],[535.06,5.00886783]],[[537.34,0.34226289],[537.35,0.94646027],[537.36,1.395611],[537.42,1.395611],[537.54,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109158281,[[536.33,0.06845237],[536.32,1.39520931],[536.25,1.39520931],[536.21,3.91165067],[536.2,0.93221601]],[[537.04,2.32813434],[537.18,1.395611],[537.25,1.395611],[537.37,1.6747332],[537.43,1.63073321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109194208,[[536.13,0.06846614],[536.03,1.39520931],[535.96,1.39520931],[535.94,3.91213253],[533.83,0.37260888]],[[537.07,1.39025087],[537.23,1.395611],[537.31,1.395611],[537.33,1.86304811],[537.44,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109227930,[[536.25,0.06846265],[536.2,2.31213983],[536.15,3.91201618],[536.13,1.39520931],[536.01,1.67425117]],[[537.01,1.39025087],[537.15,1.395611],[537.22,1.395611],[537.23,1.86293614],[537.24,0.92520491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109283081,[[535.85,0.06847747],[535.84,1.39520931],[535.79,1.94566489],[535.74,1.39520931],[535.56,1.67425117]],[[537.13,1.39025087],[537.34,1.395611],[537.44,1.395611],[537.62,1.6747332],[537.73,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109315314,[[536.09,0.06847221],[536.08,0.91252286],[536.02,1.39520931],[535.93,1.39520931],[535.77,2.5829695]],[[537.0,2.30698109],[537.19,1.395611],[537.29,3.34113992],[537.45,2.62099879],[537.55,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109353251,[[536.23,0.06844781],[536.21,1.39520931],[536.15,2.33263883],[536.03,1.67425117],[535.95,2.84855235]],[[537.24,0.34223187],[537.25,1.39025087],[537.28,0.92970217],[537.39,1.395611],[537.46,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109407687,[[536.33,0.06846013],[536.28,1.39520931],[536.22,1.39520931],[536.17,3.91209027],[536.16,0.92147913]],[[536.97,2.30336318],[537.11,1.395611],[537.16,1.86285994],[537.17,1.395611],[537.29,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109444809,[[536.07,1.39520931],[535.97,1.39520931],[535.86,3.91194016],[535.24,2.84855235],[532.19,1.25989193]],[[537.13,2.32878617],[537.34,1.395611],[537.44,3.34084085],[537.62,1.6747332],[539.46,2.79424228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109499159,[[536.29,1.46366531],[536.27,0.91460234],[536.22,1.39520931],[536.12,3.53436526],[536.11,3.91168504]],[[537.04,1.39025087],[537.05,0.93844291],[537.18,1.395611],[537.25,1.395611],[537.37,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109536689,[[536.33,2.34007663],[536.27,3.91167207]],[[537.18,2.311798],[537.25,1.395611],[537.37,1.6747332],[537.43,1.63075526]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109572908,[[536.06,0.0684726],[536.05,1.39520931],[535.98,1.39520931],[535.86,3.53999075],[535.85,1.67425117]],[[537.02,1.39025087],[537.18,2.32416912],[537.25,1.395611],[537.34,1.86318257],[537.35,1.94556517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109624550,[[536.13,0.06847192],[536.12,1.39520931],[536.05,2.33465406],[535.97,3.91265083],[535.93,1.67425117]],[[536.87,1.39025087],[537.02,1.395611],[537.08,1.395611],[537.21,1.6747332],[537.27,3.57680872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109657178,[[536.09,0.06845776],[536.08,1.39520931],[536.02,0.92363644],[536.01,1.39520931],[535.86,1.67425117]],[[537.23,2.34172956],[537.4,1.395611],[537.46,1.94517549],[537.47,1.395611],[537.6,1.63076242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109691796,[[535.98,0.06847286],[535.97,1.39520931],[535.93,0.92408718],[535.9,1.39520931],[535.55,2.84855235]],[[537.01,1.39025087],[537.1,0.93470566],[537.17,1.395611],[537.24,1.395611],[537.38,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109747035,[[536.15,1.39520931],[536.14,0.91669922],[536.08,1.39520931],[536.0,3.91305298],[535.96,1.67425117]],[[536.86,1.39025087],[537.0,1.395611],[537.07,1.395611],[537.19,1.6747332],[537.26,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109786171,[[536.15,0.06847901],[536.14,1.39520931],[536.08,1.39520931],[536.06,3.91320903],[536.05,0.92891771]],[[536.83,2.32679529],[536.97,1.395611],[537.04,1.395611],[537.16,1.6747332],[538.09,4.0526842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109843005,[[536.14,0.06848002],[536.1,2.30903453],[536.04,1.39520931],[535.94,3.54432763],[535.84,2.84855235]],[[536.85,2.33285243],[536.99,1.395611],[537.05,1.395611],[537.17,1.6747332],[537.24,1.629329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109876238,[[536.08,1.46369556],[536.01,1.39520931],[535.89,1.67425117],[535.86,3.91349415],[535.82,2.84855235]],[[536.8,1.39025087],[536.94,1.395611],[537.01,1.395611],[537.13,1.6747332],[537.19,3.57617613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109912070,[[535.97,0.0684785],[535.94,1.39520931],[535.84,1.39520931],[535.73,1.94577367],[534.61,2.84855235]],[[536.96,2.34347487],[537.16,1.395611],[537.23,1.94585527],[537.26,1.395611],[537.43,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109965808,[[536.05,0.06849331],[535.97,4.83158579],[535.85,1.39520931],[535.76,1.39520931],[535.63,0.95007264]],[[536.8,1.39025087],[536.98,1.395611],[537.07,1.395611],[537.12,1.94619988],[537.23,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725109998837,[[535.77,0.06850255],[535.74,2.34786541],[535.63,1.39520931],[535.43,1.67425117],[535.31,2.84855235]],[[537.24,0.34241272],[537.25,2.8963084],[537.33,1.395611],[537.44,1.395611],[537.63,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110051774,[[535.8,0.06849858],[535.75,1.39520931],[535.69,1.39520931],[535.68,1.94563769],[535.65,0.93127211]],[[537.05,0.34249293],[537.07,1.395611],[537.09,2.8549617],[537.14,1.395611],[537.26,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110080100,[[535.91,0.06850068],[535.87,2.32885329],[535.79,1.39520931],[535.64,1.67425117],[534.25,5.70136679]],[[536.91,1.395611],[536.99,1.395611],[537.09,2.8549617],[537.14,1.6747332],[537.21,1.6427802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110122342,[[535.55,1.46373752],[535.35,3.91628855],[535.34,2.87062114],[535.33,1.67425117]],[[536.56,1.38884361],[536.81,1.395611],[536.85,1.94727074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110170975,[[535.46,0.0685541],[535.43,2.3299106],[535.37,1.39520931],[535.26,3.91754747],[535.17,2.84855235]],[[536.36,1.38884361],[536.5,2.345516],[536.56,1.395611],[536.68,3.31443566],[537.24,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110206514,[[535.54,0.06855475],[535.53,1.39520931],[535.49,3.91730307],[535.46,1.39520931],[535.37,0.91009364]],[[536.23,1.38884361],[536.24,0.92929138],[536.37,1.395611],[536.43,1.395611],[536.55,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110241551,[[535.57,0.06855276],[535.53,2.33653393],[535.48,3.91766283],[535.46,1.39520931],[535.34,1.67425117]],[[536.29,1.38884361],[536.44,1.395611],[536.5,1.395611],[536.62,1.6747332],[536.68,1.63993265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110290590,[[535.64,0.06852914],[535.61,1.39520931],[535.6,0.93595002],[535.54,1.39520931],[535.45,7.46280981]],[[536.56,1.38884361],[536.7,2.31132981],[536.77,1.395611],[536.92,1.64103761],[536.96,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110330013,[[535.65,0.06853002],[535.57,2.32687069],[535.52,3.91673034],[535.5,1.39520931],[535.38,1.67425117]],[[536.37,1.38884361],[536.51,1.395611],[536.58,1.395611],[536.64,0.91560984],[536.74,1.64216467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110384252,[[535.64,1.46373728],[535.63,0.92577462],[535.57,5.31109228],[535.45,1.67425117],[534.87,2.84855235]],[[536.54,2.32133148],[536.69,1.395611],[536.75,1.395611],[536.88,1.6747332],[536.9,1.64408324]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110421365,[[535.7,0.06850475],[535.69,1.39520931],[535.61,1.39520931],[535.57,3.91448814],[535.46,1.67425117]],[[536.8,2.33693307],[536.98,1.395611],[537.06,1.395611],[537.14,1.94646295],[537.29,1.6447995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110457794,[[535.9,0.0684988],[535.89,1.39520931],[535.83,3.91427315],[535.82,2.32010681],[535.7,1.67425117]],[[536.72,2.32557437],[536.86,1.395611],[536.93,1.395611],[537.05,1.6747332],[537.09,1.86393649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110509428,[[536.02,0.06849429],[535.99,1.39520931],[535.93,1.39520931],[535.89,3.91434721],[535.8,1.67425117]],[[536.7,1.38884361],[536.84,1.395611],[536.9,0.9500559],[536.91,1.395611],[537.1,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110543850,[[536.03,0.06849466],[535.97,2.334642],[535.93,3.91416513],[535.9,1.39520931],[535.78,1.67425117]],[[536.72,2.34336983],[536.86,1.395611],[536.92,1.395611],[537.04,1.6747332],[537.11,1.64579776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110553859,[[535.99,0.06849471],[535.97,1.39520931],[535.91,5.30922766],[535.79,1.67425117],[534.85,9.10226605]],[[536.71,2.34011084],[536.85,1.395611],[536.91,1.395611],[537.03,1.6747332],[537.1,1.64576236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110634019,[[536.03,0.06849936],[535.95,1.39520931],[535.89,3.91433115],[535.88,1.39520931],[535.2,2.84855235]],[[536.66,1.38884361],[536.79,0.94547996],[536.8,1.395611],[536.86,1.395611],[536.98,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110669943,[[535.99,0.06849947],[535.97,1.39520931],[535.93,0.91631096],[535.91,1.39520931],[535.8,3.91417215]],[[536.7,1.38884361],[536.84,2.32255892],[536.91,1.395611],[537.03,1.6747332],[537.59,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110721897,[[535.96,0.06848448],[535.94,2.34265619],[535.87,3.91335792],[535.86,1.39520931],[534.67,0.37270117]],[[536.91,2.3119707],[537.07,1.395611],[537.14,1.395611],[537.27,1.9460457],[537.28,3.3178603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110756727,[[536.1,0.06846669],[536.09,1.39520931],[536.03,1.39520931],[535.96,3.91265053],[535.95,0.92574995]],[[537.04,1.38884361],[537.05,0.92576378],[537.18,1.395611],[537.24,1.395611],[537.36,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110790149,[[536.18,0.06844624],[536.16,1.39520931],[536.11,3.91120766],[536.08,1.39520931],[534.86,0.37249928]],[[537.24,1.38884361],[537.41,2.30799461],[537.49,1.395611],[537.59,1.94479502],[537.63,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110842385,[[536.28,0.06845172],[536.27,1.39520931],[536.19,1.39520931],[536.12,3.91154583],[536.05,1.67425117]],[[537.29,2.32008483],[537.37,1.395611],[537.48,1.94480408],[537.52,1.6747332],[537.6,2.58220507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110858898,[[536.36,0.06845163],[536.28,1.39520931],[536.22,3.91146686],[536.21,2.346688],[535.88,2.84855235]],[[537.22,0.34225403],[537.23,1.395611],[537.28,0.91795624],[537.3,1.395611],[538.84,2.79390057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110886623,[[536.15,0.06845617],[536.13,1.39520931],[536.05,1.39520931],[536.0,3.91201013],[535.99,2.8815654]],[[537.28,0.34228354],[537.29,1.395611],[537.31,0.94160819],[537.38,1.395611],[537.44,1.94490371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110961284,[[535.69,2.86865588],[535.62,1.39520931]],[[536.9,1.38531016],[537.05,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725110997818,[[535.68,2.89316617],[535.56,1.39520931],[535.43,1.39520931],[535.21,1.67425117]],[[536.86,2.33385437],[537.13,1.395611],[537.14,1.94637223],[537.25,1.395611],[537.47,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111005527,[[535.86,0.06850227],[535.85,1.39520931],[535.77,1.39520931],[535.71,3.91445138],[533.05,0.37280149]],[[536.7,2.29817129],[536.87,1.395611],[536.95,1.395611],[537.09,1.6747332],[537.16,1.65010813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111084692,[[535.93,0.06850191],[535.92,1.39520931],[535.91,3.91433303],[535.85,1.39520931],[535.72,4.54689222]],[[536.68,1.38531016],[536.83,2.31126965],[536.9,1.395611],[537.03,1.6747332],[537.11,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111120814,[[535.9,0.06847478],[535.88,2.88695044],[535.74,1.39520931],[535.65,1.39520931],[535.48,1.67425117]],[[537.13,0.34238153],[537.14,1.38531016],[537.33,1.395611],[537.39,1.94583714],[537.43,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111174560,[[536.15,0.06848145],[536.12,1.39520931],[536.05,1.39520931],[535.94,3.91331932],[535.93,1.67425117]],[[536.8,2.32177373],[536.94,1.395611],[537.01,1.395611],[537.13,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111210783,[[535.61,0.06848758],[535.6,1.94649924],[535.38,0.95172215],[535.15,1.39520931],[535.08,0.9344397]],[[537.33,2.89833635],[537.42,1.38531016],[537.79,1.395611],[537.87,0.90887066],[537.96,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111220291,[[535.62,1.94522079],[535.41,0.0684883],[535.39,1.39520931],[535.38,0.95172215],[535.24,1.39520931]],[[537.49,0.34231981],[537.5,1.94532953],[537.56,0.92901087],[537.87,0.90887066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111297349,[[536.12,0.06847613],[536.09,1.39520931],[536.03,1.39520931],[535.91,1.67425117],[535.83,2.84855235]],[[536.9,1.38531016],[536.91,0.93357555],[537.04,1.395611],[537.11,1.395611],[537.23,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111334779,[[536.13,1.39520931],[536.07,1.39520931],[536.04,3.91257253],[535.95,1.67425117],[535.2,3.22117373]],[[536.96,1.38531016],[537.1,1.395611],[537.15,1.86312428],[537.16,0.9085173],[537.17,1.395611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111344686,[[535.9,1.39520931],[535.89,2.8554269],[535.79,1.39520931],[535.6,1.67425117],[533.02,0.37259555]],[[537.12,2.30175948],[537.35,1.395611],[537.43,1.86307837],[537.46,1.395611],[537.65,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111423241,[[536.21,0.06844581],[536.09,2.89616449],[536.07,1.39520931],[535.97,1.39520931],[535.78,1.67425117]],[[537.22,1.38531016],[537.44,1.395611],[537.55,1.395611],[537.58,1.94487654],[537.86,2.84937246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111432843,[[536.39,0.06844727],[536.25,2.34622439],[536.18,3.91127191],[536.17,1.39520931],[536.03,1.67425117]],[[537.15,1.38531016],[537.22,0.94049171],[537.32,1.395611],[537.4,1.395611],[537.54,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111469769,[[536.19,0.06847234],[536.18,0.94429955],[535.92,1.39520931],[535.91,3.91273955],[535.9,2.88502623]],[[537.08,1.38531016],[537.09,0.94234351],[537.26,1.395611],[537.35,1.395611],[537.5,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111547223,[[536.24,0.06845457],[536.23,0.06845457],[535.98,1.94493994]],[[537.3,2.33017885]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111555829,[[535.99,0.06845753],[535.98,1.94493994],[535.89,0.93099273],[535.7,1.39520931],[535.57,1.39520931]],[[537.43,1.38531016],[537.53,1.94485842],[537.66,0.9329484],[537.71,1.395611],[537.72,0.9168219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111633889,[[536.18,0.06847095],[536.15,1.39520931],[536.09,1.39520931],[535.98,3.91270065],[533.8,6.70249449]],[[536.9,2.32802511],[537.04,1.395611],[537.11,1.395611],[537.23,1.6747332],[537.29,1.65113995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111640696,[[536.09,0.0684759],[536.06,1.39520931],[535.99,1.39520931],[535.87,3.54409659],[535.85,1.67425117]],[[536.9,1.38531016],[536.91,0.91512949],[537.06,1.395611],[537.14,1.395611],[537.27,1.6747332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111679821,[[536.12,0.06848352],[536.05,2.31285417],[536.01,3.91337637],[535.98,1.39520931],[535.79,2.84855235]],[[536.78,1.38531016],[536.92,1.395611],[536.98,1.395611],[537.03,0.93402907],[537.17,1.651146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111754793,[[536.0,0.06848621],[535.99,1.39127708],[535.96,0.93292342],[535.93,3.91351373],[535.92,1.39127708]],[[536.77,1.39005107],[536.91,1.39005107],[536.98,1.39005107],[537.1,1.66806128],[537.17,1.65133383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111766199,[[535.73,0.06847202],[535.72,2.87598883],[535.5,1.39127708],[535.35,1.39127708],[535.18,0.93776784]],[[537.28,1.39005107],[537.4,2.87813811],[537.59,1.39005107],[537.73,1.39005107],[537.94,0.93310974]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111803333,[[536.04,1.39127708],[536.03,0.06848988],[535.96,5.30495011],[535.85,1.6695325],[535.78,2.84052404]],[[536.81,1.39005107],[536.95,1.39005107],[537.01,1.39005107],[537.13,1.66806128],[537.18,1.65125631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111880900,[[535.82,0.068488],[535.81,0.94605925],[535.75,1.94585527],[535.53,1.39127708],[534.65,2.84052404]],[[537.13,0.34244281],[537.14,2.32325397],[537.37,1.39005107],[537.47,1.39005107],[537.66,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111890598,[[535.78,0.06848952],[535.75,2.89107469],[535.55,3.91370482],[535.54,1.39127708],[535.44,1.39127708]],[[537.13,0.34244764],[537.14,2.30788363],[537.34,1.39005107],[537.42,0.94382213],[537.44,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111970462,[[535.83,0.06851058],[535.82,1.39127708],[535.75,1.39127708],[535.68,3.54594132],[535.67,3.91488657]],[[536.61,1.39005107],[536.75,1.39005107],[536.82,1.39005107],[536.94,1.66806128],[538.06,5.67375789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725111979471,[[535.9,0.06850674],[535.88,1.39127708],[535.85,0.92889125],[535.82,1.39127708],[535.79,3.91462236]],[[536.62,2.30412554],[536.76,1.39005107],[536.82,1.39005107],[536.94,1.66806128],[537.0,1.66149763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112016196,[[535.89,0.06850661],[535.88,0.92665476],[535.87,1.39127708],[535.81,1.39127708],[535.74,3.54567188]],[[536.56,2.33711385],[536.71,1.39005107],[536.77,1.39005107],[536.89,1.66806128],[537.06,1.66120403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112097357,[[535.79,0.0685213],[535.78,0.92030318],[535.58,1.39127708],[535.51,3.91547036],[535.5,1.39127708]],[[536.66,1.39005107],[536.83,1.39005107],[536.91,1.39005107],[537.06,1.66806128],[537.14,1.66046954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112107260,[[535.73,0.06852049],[535.7,2.33273867],[535.65,3.91554963],[535.64,1.39127708],[535.52,1.6695325]],[[536.53,1.39005107],[536.67,1.39005107],[536.68,0.95003548],[536.73,1.39005107],[536.85,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112142680,[[535.58,0.06853972],[535.57,1.39127708],[535.52,3.91650158],[535.5,1.39127708],[535.49,0.91309406]],[[536.48,2.31601217],[536.62,1.39005107],[536.68,1.39005107],[536.8,1.66806128],[536.86,1.65994059]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112219843,[[535.65,0.06854718],[535.44,1.39127708],[535.4,3.91696683],[535.36,1.39127708],[535.21,1.6695325]],[[536.39,1.39005107],[536.55,0.92362924],[536.56,1.39005107],[536.65,1.39005107],[536.76,1.86522896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112229845,[[535.51,0.06855224],[535.45,1.39127708],[535.38,1.39127708],[535.37,3.91696781],[534.52,2.84052404]],[[536.34,1.39005107],[536.48,1.39005107],[536.53,1.86536516],[536.55,1.39005107],[536.67,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112262864,[[535.39,0.06856425],[535.37,1.39127708],[535.34,0.93928304],[535.32,3.91803618],[535.3,1.39127708]],[[536.21,1.39005107],[536.35,1.39005107],[536.42,3.25571579],[536.43,0.92482745],[536.54,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112309494,[[534.82,0.06862756],[534.8,2.33646733],[534.73,1.39127708],[534.66,3.92154604],[534.61,1.6695325]],[[535.72,2.30713955],[535.86,1.39005107],[535.93,1.39005107],[536.04,1.66806128],[536.06,1.65794074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112344118,[[534.58,0.0686586],[534.46,1.39127708],[534.39,1.39127708]],[[535.69,2.31719472],[535.83,1.39005107],[535.85,1.95072732],[536.09,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112414067,[[534.85,1.39127708],[534.75,1.39127708],[534.72,3.91812928],[534.47,2.84052404]],[[536.53,0.34283021],[536.54,1.94878831],[536.59,1.39005107],[536.6,0.94525275],[536.8,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112421667,[[535.1,0.06857354],[535.08,1.39127708],[535.06,0.90998134],[535.02,1.39127708],[534.91,3.91842634]],[[536.35,0.34286771],[536.37,1.39005107],[536.46,1.94850643],[536.51,1.39005107],[536.58,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112455593,[[535.28,0.06858479],[535.27,1.39127708],[535.25,0.95428037],[535.21,1.39127708],[535.09,1.6695325]],[[536.06,1.39005107],[536.2,1.39005107],[536.27,1.39005107],[536.38,1.94875193],[536.46,4.49765328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112533453,[[534.98,2.30309331],[534.9,1.39127708],[534.76,3.92071171],[534.32,1.29145372],[534.31,2.84052404]],[[535.85,1.39005107],[536.03,1.39005107],[536.11,1.39005107],[536.26,1.66806128],[536.49,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112542971,[[534.66,0.06863204],[534.57,1.39127708],[534.52,1.95009877],[534.48,1.39127708],[533.42,2.84052404]],[[535.91,2.33458779],[536.05,1.94984382],[536.13,1.39005107],[536.23,1.39005107],[536.41,1.65816942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112576906,[[534.35,0.068668],[534.34,1.39127708],[534.33,3.92397102],[534.27,1.39127708],[534.26,0.93872547]],[[535.63,0.34334003],[535.64,1.39005107],[535.65,0.91967264],[535.78,1.39005107],[535.85,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112623439,[[535.01,0.06860466],[534.96,1.39127708],[534.89,1.39127708],[534.76,5.58982564],[534.39,3.21388754]],[[535.86,1.39005107],[536.0,1.39005107],[536.07,1.39005107],[536.27,2.83802093],[536.39,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112660463,[[534.77,0.06862909],[534.71,1.39127708],[534.64,3.92166377],[534.63,1.39127708],[534.56,1.95002592]],[[535.82,1.39005107],[535.98,1.39005107],[536.06,3.33999504],[536.2,1.66806128],[536.86,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112697385,[[534.76,0.06864482],[534.69,1.39127708],[534.63,1.39127708],[534.51,1.6695325],[534.43,2.84052404]],[[535.63,1.39005107],[535.77,1.39005107],[535.84,2.31963642],[535.95,1.65881512],[535.96,3.61849705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112748918,[[534.75,0.06865847],[534.59,1.39127708],[534.51,1.39127708],[534.4,3.92366073],[534.39,0.93835188]],[[535.59,0.34332041],[535.6,1.39005107],[535.62,0.92164858],[535.68,1.39005107],[535.81,1.95076377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112780240,[[534.36,0.06863881],[534.35,2.90206985],[534.28,1.39127708],[534.15,1.39127708],[533.92,0.95730568]],[[536.03,0.34320582],[536.04,1.95050865],[536.09,0.92283258],[536.27,1.39005107],[536.4,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112831691,[[534.88,0.06864344],[534.75,2.33590826],[534.68,1.39127708],[534.6,3.92261701],[534.56,1.6695325]],[[535.65,0.34321724],[535.69,1.39005107],[535.7,0.93772175],[535.76,1.39005107],[535.88,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112866111,[[534.65,1.45993179],[534.58,5.31417114],[534.57,0.94311509],[534.46,1.6695325],[534.39,2.84052404]],[[535.55,1.39439911],[535.69,1.39005107],[535.76,1.39005107],[535.88,1.66806128],[535.95,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112899343,[[534.61,0.06864232],[534.57,1.39127708],[534.56,0.92997198],[534.47,3.34188594],[534.17,2.84052404]],[[535.8,1.39439911],[535.97,1.95060886],[536.02,1.39005107],[536.04,0.91182735],[536.12,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112947083,[[535.28,0.06855624],[535.27,0.94917773],[534.89,1.94796108],[534.77,3.54822007],[534.69,5.31158179]],[[536.62,0.34278122],[536.67,2.8990594],[536.79,1.39439911],[536.94,1.39005107],[537.01,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725112980208,[[535.64,0.06851419],[535.61,1.39127708],[535.54,1.39127708],[535.43,1.6695325],[535.35,2.84052404]],[[536.65,0.34258397],[536.66,1.39439911],[536.8,2.32040721],[536.86,1.39005107],[536.98,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113013234,[[535.35,0.06854301],[535.34,1.39127708],[535.27,1.94767035],[535.04,3.9167333],[534.9,2.84052404]],[[536.56,0.34271509],[536.57,2.32837896],[536.74,1.39005107],[536.82,1.39005107],[536.95,1.68072053]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113062576,[[535.28,0.06859036],[535.07,1.39127708],[534.99,1.39127708],[534.89,1.94876102],[534.84,2.60480549]],[[536.15,1.39439911],[536.28,0.91033774],[536.32,1.39005107],[536.4,3.33883028],[536.54,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113096997,[[535.06,0.06859662],[535.05,1.39127708],[534.98,1.39127708],[534.9,3.92012824],[534.88,0.95071868]],[[536.05,1.39439911],[536.06,0.9252388],[536.2,1.39005107],[536.27,1.39005107],[536.4,3.61722252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113145441,[[535.36,1.39127708],[535.29,1.39127708],[535.25,3.91571607],[535.24,2.8948211],[534.81,2.84052404]],[[536.68,1.39439911],[536.82,1.39005107],[536.89,1.39005107],[536.94,2.89359427],[538.31,8.12964727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113205784,[[535.79,0.06852139],[535.73,2.3316201],[535.7,3.91510995],[535.66,1.39127708],[535.53,1.6695325]],[[536.65,2.3172179],[536.81,1.39005107],[536.88,1.39005107],[537.01,1.66806128],[537.07,1.68006124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113211690,[[535.74,0.06851227],[535.73,0.91629381],[535.72,1.39127708],[535.65,1.39127708],[535.54,3.91510995]],[[536.67,2.32775095],[536.82,1.39005107],[536.89,1.39005107],[537.02,1.66806128],[537.1,4.51804621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113260328,[[535.74,0.0685023],[535.73,0.92480432],[535.72,1.39127708],[535.66,1.39127708],[535.55,3.91434422]],[[536.81,1.39439911],[536.82,0.34251154],[536.83,0.92238166],[536.94,1.39005107],[537.01,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113295745,[[535.94,0.06850405],[535.93,2.33769899],[535.87,1.39127708],[535.75,1.6695325],[533.6,0.37279056]],[[536.64,2.3463186],[536.78,1.39005107],[536.85,1.39005107],[536.97,1.66806128],[537.15,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113329778,[[535.45,0.06853661],[535.44,0.92484223],[535.42,3.91643994],[535.39,1.39127708],[535.35,1.9472435]],[[536.55,0.34268306],[536.57,2.33184031],[536.71,1.39005107],[536.76,1.94744328],[536.78,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113377618,[[535.67,1.45978907],[535.63,3.91503321],[535.61,1.39127708],[535.49,1.6695325],[535.41,2.84052404]],[[536.75,1.39439911],[536.77,0.34255996],[536.9,1.39005107],[536.94,1.94681684],[536.96,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113412645,[[535.82,0.06849606],[535.81,1.39127708],[535.8,0.95424672],[535.74,1.39127708],[535.21,0.37278627]],[[536.78,0.91809677],[536.79,1.39439911],[536.95,1.39005107],[537.02,1.39005107],[537.16,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113461474,[[536.0,0.06847601],[535.99,1.39127708],[535.91,1.39127708],[535.82,3.91291418],[535.81,1.94576461]],[[536.94,1.39439911],[537.11,1.39005107],[537.19,1.39005107],[537.24,1.86330378],[537.25,2.89156907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113496704,[[536.13,0.06847879],[536.11,1.39127708],[536.1,0.92426008],[536.04,1.39127708],[535.93,3.5443068]],[[536.82,0.93571785],[536.83,1.39439911],[536.97,1.39005107],[537.04,1.39005107],[537.16,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113532938,[[535.78,0.06848944],[535.74,1.39127708],[535.69,1.94609104],[535.66,3.91388603],[532.55,1.26962782]],[[537.12,0.34244724],[537.15,1.94609104],[537.17,1.39005107],[537.26,1.39005107],[537.36,0.93515894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113581985,[[536.11,0.06847165],[536.1,1.39127708],[536.04,1.39127708],[535.98,3.91306819],[535.97,0.93032786]],[[537.04,0.34235825],[537.07,1.39005107],[537.09,0.93703427],[537.13,1.39005107],[537.25,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113614996,[[536.0,0.06841184],[535.99,1.94394403],[535.98,5.3006777],[535.97,0.93032786],[534.87,0.3723757]],[[537.8,0.3420592],[537.81,1.39005107],[537.89,1.39005107],[537.92,1.94394403],[538.11,1.68883879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113663623,[[536.49,0.0684304],[536.45,2.33960897],[536.39,1.39127708],[536.28,3.91061777],[536.27,1.6695325]],[[537.18,2.30244274],[537.33,1.39005107],[537.39,1.39005107],[537.51,1.66806128],[537.56,1.86219862]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113698946,[[535.98,0.06848748],[535.97,0.93032786],[535.89,3.91357963],[535.78,1.9456105],[535.72,1.39127708]],[[537.18,0.34244324],[537.23,3.33671408],[537.33,0.92588505],[537.37,1.39005107],[537.44,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113735485,[[536.1,0.06847159],[536.04,1.39127708],[535.98,5.3033821],[535.97,0.93032786],[535.86,1.6695325]],[[536.99,1.39115797],[537.13,1.39005107],[537.19,1.39005107],[537.25,1.94554705],[537.31,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113784420,[[535.33,0.0685445],[535.22,2.8994154],[535.17,1.39127708],[535.16,3.91686177],[535.1,1.39127708]],[[536.59,0.34272253],[536.6,1.39115797],[536.69,1.94762493],[536.72,0.95066218],[536.74,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113819233,[[535.52,0.06855566],[535.41,1.39127708],[535.4,0.93294161],[535.35,1.39127708],[535.23,5.58718066]],[[536.3,1.39115797],[536.31,0.91149039],[536.44,1.39005107],[536.5,1.39005107],[536.6,1.94805195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113855466,[[535.4,0.06855223],[535.37,0.95084872],[535.35,1.39127708],[535.3,3.91872258],[535.28,1.39127708]],[[536.44,0.34276119],[536.45,2.34237975],[536.59,1.39005107],[536.65,1.39005107],[536.73,3.63601356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113902000,[[535.22,0.06856893],[535.21,0.9136194],[535.2,1.39127708],[535.13,5.30980923],[535.01,1.6695325]],[[536.33,1.73400263],[536.34,0.91856343],[536.48,1.39005107],[536.54,1.39005107],[536.57,1.94827916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113952048,[[535.82,0.06850609],[535.75,1.39127708],[535.68,1.39127708],[535.56,1.6695325],[533.6,0.3728563]],[[536.55,1.39115797],[536.69,1.39005107],[536.76,1.39005107],[536.88,1.66806128],[536.94,1.68803156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725113985277,[[535.76,0.06851814],[535.75,1.39127708],[535.69,3.91541572],[535.68,2.346526],[535.56,1.6695325]],[[536.59,1.39115797],[536.73,1.39005107],[536.77,1.86443966],[536.8,1.39005107],[536.92,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114021402,[[535.87,0.06850939],[535.86,0.92935719],[535.81,1.39127708],[535.76,3.91540275],[535.74,1.39127708]],[[536.65,2.30840081],[536.79,1.39005107],[536.86,1.39005107],[536.98,1.66806128],[537.04,1.68872008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114056220,[[535.95,1.45977312],[535.91,0.92451071],[535.88,1.39127708],[535.8,3.91540275],[535.75,1.6695325]],[[536.76,1.39115797],[536.9,0.94408201],[536.91,1.39005107],[536.99,1.39005107],[537.12,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114106763,[[535.93,0.06850125],[535.89,1.39127708],[535.88,3.91392192],[535.82,1.39127708],[535.77,0.92545657]],[[536.74,2.31139765],[536.88,1.39005107],[537.06,1.68839858],[537.25,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114142001,[[535.95,0.06849871],[535.91,0.94892823],[535.9,1.39127708],[535.83,1.39127708],[535.69,1.6695325]],[[536.71,1.39115797],[536.72,0.92814538],[536.88,1.39005107],[536.95,1.39005107],[537.05,2.88616026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114194036,[[536.01,0.06848714],[535.98,0.93440151],[535.97,1.39127708],[535.91,3.91368624],[535.9,1.39127708]],[[536.83,2.3081367],[536.98,1.39005107],[537.05,1.39005107],[537.18,1.66806128],[537.25,1.69015916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114227967,[[536.09,0.0684555],[536.04,1.39127708],[535.98,1.39127708],[535.9,7.45383644],[535.86,1.6695325]],[[537.22,0.34227754],[537.23,1.39115797],[537.25,0.94915254],[537.37,1.39005107],[537.44,1.39005107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114264395,[[536.27,0.06845432],[536.25,1.39127708],[536.2,0.92018997],[536.18,1.39127708],[536.07,3.91167552]],[[537.07,1.39115797],[537.08,0.93145837],[537.23,1.39005107],[537.3,1.39005107],[537.44,3.61317335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114315322,[[536.34,0.06845534],[536.33,1.39127708],[536.32,0.92168096],[536.31,3.91179614],[536.26,1.39127708]],[[537.0,1.39115797],[537.14,1.39005107],[537.16,1.86274981],[537.2,1.39005107],[537.21,0.91216467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114350658,[[536.05,0.0684695],[536.02,1.39127708],[535.95,1.39127708],[535.92,3.91331076],[535.91,3.54232592]],[[537.08,1.7334983],[537.1,0.90918627],[537.22,1.39005107],[537.29,1.39005107],[537.45,1.68997926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114385773,[[536.27,2.31483387],[536.09,3.9111648]],[[537.21,1.39115797],[537.36,1.39005107],[537.42,1.39005107],[537.53,1.68950884],[538.1,2.83802093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114443118,[[536.11,0.06845842],[536.08,1.39127708],[536.0,1.39127708],[535.98,3.91204989],[535.85,1.6695325]],[[537.17,0.92624374],[537.18,1.39115797],[537.35,1.39005107],[537.43,1.39005107],[537.58,1.66806128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114477439,[[536.36,0.0684617],[536.12,1.39127708],[536.05,5.30339499],[535.94,1.94506677],[535.28,3.21310478]],[[537.12,1.39115797],[537.28,1.39005107],[537.3,0.94776368],[537.36,1.39005107],[537.45,1.68982706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114528883,[[536.35,0.06844382],[536.32,1.39127708],[536.27,3.91107624],[536.25,1.39127708],[531.35,11.1584759]],[[537.19,2.32289572],[537.35,1.39005107],[537.43,1.39005107],[537.57,3.61282007],[537.63,1.68948669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114567804,[[536.36,1.39337009],[536.27,1.39337009],[536.15,3.91075032]],[[537.22,1.39388948],[537.4,1.39388948],[537.48,1.39388948],[537.57,1.94475879],[537.74,2.84585769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114605029,[[536.24,1.39337009],[536.23,0.06845889],[536.19,0.91674427],[536.16,1.39337009],[536.06,7.44804902]],[[537.23,1.39388948],[537.33,0.92978208],[537.39,1.39388948],[537.47,1.39388948],[537.55,1.94491277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114658066,[[536.3,0.06838064],[536.26,2.88294341],[536.21,3.90739802],[536.13,1.39337009],[536.04,1.39337009]],[[538.14,0.34189256],[538.15,2.86877935],[538.19,1.39388948],[538.38,1.39388948],[538.47,1.39388948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114692593,[[536.98,0.068377],[536.92,1.39337009],[536.91,0.92753514],[536.86,1.39337009],[536.74,1.67204411]],[[537.61,1.39388948],[537.75,1.39388948],[537.82,1.39388948],[537.94,1.67266738],[538.12,2.84585769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114730825,[[537.02,0.06835046],[536.99,3.90706397],[536.97,1.38554785],[536.94,0.94140624],[536.9,1.38554785]],[[538.04,1.39185813],[538.19,1.39185813],[538.22,0.91555059],[538.25,1.39185813],[538.36,1.68763914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114781662,[[536.58,0.06838901],[536.56,2.88134002],[536.46,3.90802729],[536.43,1.38554785],[536.34,1.38554785]],[[537.88,0.3419524],[537.9,1.39185813],[538.09,4.27360269],[538.17,1.39185813],[538.31,1.68838761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114815504,[[536.85,1.45391238],[536.78,5.29234399],[536.77,0.95182291],[536.66,1.66265743],[536.59,2.82882687]],[[537.84,0.94670758],[537.85,1.39185813],[537.99,1.39185813],[538.05,1.39185813],[538.17,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114865844,[[536.98,0.06836722],[536.97,1.38554785],[536.9,1.38554785],[536.82,3.90682493],[536.81,3.52047591]],[[537.71,1.39185813],[537.85,1.39185813],[537.91,1.39185813],[538.03,1.67022976],[538.09,1.68798259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114901164,[[536.83,0.0683798],[536.82,1.38554785],[536.8,0.95069767]],[[537.67,1.39185813],[537.81,1.39185813],[538.07,4.52994309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114934987,[[536.95,0.0683626],[536.92,1.38554785],[536.86,1.38554785],[536.8,3.90651784],[536.18,2.82882687]],[[537.82,2.30527124],[537.96,1.39185813],[538.02,1.39185813],[538.14,1.67022976],[538.19,1.86021624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725114984718,[[536.96,0.06836572],[536.95,1.38554785],[536.88,1.38554785],[536.83,3.9064859],[536.77,0.90978422]],[[537.74,1.39185813],[537.89,1.39185813],[537.92,0.90976947],[537.96,1.39185813],[538.09,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115018839,[[536.84,0.06837836],[536.82,3.90722237],[536.8,1.38554785],[536.74,1.38554785],[536.55,2.82882687]],[[537.69,1.39185813],[537.83,1.39185813],[537.86,0.94547671],[537.9,1.39185813],[538.02,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115069074,[[536.21,0.06843139],[536.18,2.85260568],[536.07,1.38554785],[535.98,1.38554785],[535.81,1.66265743]],[[537.53,0.34215176],[537.57,1.39185813],[537.75,1.94407977],[537.77,1.39185813],[537.87,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115104597,[[536.4,0.06842623],[536.39,1.38554785],[536.3,1.38554785],[536.22,3.90962449],[536.18,0.90839919]],[[537.45,0.94563396],[537.46,1.39185813],[537.65,1.39185813],[537.74,1.39185813],[537.9,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115140312,[[536.65,0.06840914],[536.62,1.38554785],[536.56,3.90902523],[536.55,1.38554785],[536.43,1.66265743]],[[537.43,1.39185813],[537.57,1.39185813],[537.64,1.39185813],[537.76,1.67022976],[537.8,1.68882711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115192260,[[536.52,0.06842239],[536.41,0.92526061],[536.3,1.38554785],[536.21,1.38554785],[536.07,1.66265743]],[[537.35,1.39185813],[537.37,0.92405063],[537.52,1.39185813],[537.6,1.39185813],[537.66,1.94417933]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115228478,[[536.11,0.06844474],[536.08,1.38554785],[535.97,1.38554785],[535.77,1.66265743],[535.65,2.82882687]],[[537.3,1.39185813],[537.31,0.94636717],[537.54,1.39185813],[537.57,1.9445324],[537.64,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115261289,[[535.91,0.06848732],[535.8,3.91347805],[535.77,1.38554785],[535.75,2.87546277],[535.7,1.38554785]],[[537.02,0.3424366],[537.03,0.94326321],[537.27,1.94580087],[537.28,1.39185813],[537.35,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115311219,[[536.01,0.92958271],[535.98,1.38554785],[535.9,3.91257405],[535.89,3.33087738],[535.72,1.66265743]],[[537.22,0.34235015],[537.24,0.92798619],[537.25,1.39185813],[537.34,1.39185813],[537.38,1.94532953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115344846,[[536.23,0.06847178],[536.11,1.38554785],[536.05,1.38554785],[535.36,2.82882687],[535.02,0.37266915]],[[536.97,1.39185813],[537.0,1.86334576],[537.01,0.9253918],[537.04,1.39185813],[537.16,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115397103,[[536.08,0.06848523],[536.07,0.92984924],[536.01,1.38554785],[535.94,1.38554785],[535.91,3.91343012]],[[536.83,1.39376995],[536.99,1.39185813],[537.0,0.92761358],[537.07,1.39185813],[537.2,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115434831,[[535.89,0.06849691],[535.88,1.38554785],[535.84,3.91412797],[535.81,1.38554785],[535.69,1.66265743]],[[536.8,1.39376995],[536.93,0.94847018],[536.94,1.39185813],[537.0,1.39185813],[537.19,1.70327916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115469850,[[536.01,0.06848294],[535.89,1.38554785],[535.81,1.38554785],[535.72,3.9133508],[535.65,1.66265743]],[[536.95,1.39376995],[537.11,0.92033285],[537.13,1.39185813],[537.22,1.39185813],[537.38,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115520890,[[535.67,0.06851208],[535.53,1.94667164],[535.46,1.38554785],[535.38,0.92992918],[535.37,1.38554785]],[[536.86,1.39376995],[536.91,0.34256988],[536.92,0.93970098],[537.06,1.39185813],[537.15,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115545899,[[535.38,1.94722534],[535.37,1.38554785],[535.31,3.91607449],[535.3,1.38554785]],[[536.63,0.34267654],[536.64,1.39376995],[536.66,0.93855987],[536.79,1.39185813],[536.86,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115591539,[[535.56,0.06852888],[535.55,0.93202163],[535.47,1.38554785],[535.4,1.9468713],[535.37,1.38554785]],[[536.79,1.39376995],[537.0,1.39185813],[537.05,1.94695299],[537.1,1.39185813],[537.26,1.70391407]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115641173,[[535.44,0.06853636],[535.43,1.38554785],[535.36,1.94717995],[535.34,1.38554785],[534.16,2.82882687]],[[536.62,2.30801483],[536.82,1.39185813],[536.9,1.39185813],[537.07,1.67022976],[537.14,1.70406613]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115677605,[[535.73,0.06853315],[535.71,1.38554785],[535.65,1.38554785],[535.62,0.92392317],[535.54,3.91609805]],[[536.43,2.34863528],[536.57,1.39185813],[536.63,1.39185813],[536.75,1.67022976],[536.82,1.70399397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115727550,[[535.61,0.06854831],[535.59,1.38554785],[535.57,0.9127211],[535.53,1.38554785],[535.5,3.91736155]],[[536.28,1.39376995],[536.42,1.39185813],[536.44,0.9122549],[536.49,1.39185813],[536.61,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115762775,[[535.64,0.99897179],[535.63,1.38554785],[535.57,5.30109103],[535.45,1.66265743],[535.38,2.82882687]],[[536.71,0.34259783],[536.73,1.39376995],[536.87,1.39185813],[536.93,2.87718772],[536.94,1.39185813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115798204,[[535.93,0.93774464],[535.78,0.06851104],[535.77,1.38554785],[535.71,1.38554785],[535.64,3.9152071]],[[536.61,1.39376995],[536.75,1.39185813],[536.82,1.39185813],[536.94,1.67022976],[537.0,3.56799316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115850043,[[535.9,0.06850263],[535.88,1.38554785],[535.85,4.86152169],[535.81,1.38554785],[535.69,1.66265743]],[[536.78,1.39376995],[536.8,0.95246765],[536.92,1.39185813],[536.99,1.39185813],[537.11,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115884164,[[535.51,0.06854157],[535.5,1.38554785],[535.48,0.92112734],[535.44,1.38554785],[535.41,7.4637316]],[[536.57,2.30977008],[536.71,1.39185813],[536.78,1.39185813],[536.9,1.67022976],[536.93,1.70298248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115933598,[[535.78,0.06852553],[535.77,2.33661048],[535.7,1.38554785],[535.6,3.91571312],[535.58,1.66265743]],[[536.46,1.39376995],[536.47,0.93800054],[536.6,1.39185813],[536.67,1.39185813],[536.79,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725115969133,[[535.55,0.06853971],[535.53,2.31776862],[535.45,1.38554785],[535.4,3.91657371],[535.08,2.82882687]],[[536.47,0.91497296],[536.49,1.39376995],[536.66,1.39185813],[536.74,1.39185813],[536.89,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116005259,[[535.52,0.06852898],[535.49,2.32838529],[535.39,1.38554785],[535.37,3.916113],[535.22,1.66265743]],[[536.59,2.32607133],[536.8,1.39185813],[536.89,1.39185813],[536.92,1.94709824],[537.18,2.84171035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116054793,[[535.41,0.0685487],[535.38,0.91738307],[535.37,1.38554785],[535.36,3.91690425],[535.3,1.38554785]],[[536.52,1.39376995],[536.68,1.39185813],[536.76,1.39185813],[536.89,1.7027224],[538.44,8.12964727]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116090815,[[535.53,0.06854964],[535.51,2.33342177],[535.45,1.38554785],[535.37,3.91643358],[535.25,2.82882687]],[[536.5,0.94926319],[536.57,1.39185813],[536.75,1.69753737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116125641,[[535.49,0.06855747],[535.48,1.38554785],[535.47,0.93050373],[535.41,1.38554785],[535.29,5.58051658]],[[536.31,2.32427368],[536.45,1.39185813],[536.52,1.39185813],[536.64,1.67022976],[536.69,1.86544718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116173487,[[535.57,0.06854769],[535.56,1.38554785],[535.55,0.95020514],[535.5,5.30251405],[535.02,2.82882687]],[[536.34,2.30667558],[536.48,1.39185813],[536.54,1.39185813],[536.66,1.67022976],[536.73,1.69597594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116207013,[[535.75,0.06850595],[535.57,1.38554785],[535.55,0.91836109],[535.47,1.38554785],[535.39,3.91434889]],[[537.04,1.39376995],[537.17,1.94636315],[537.26,1.39185813],[537.36,1.39185813],[537.53,1.69760003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116255650,[[535.99,0.06850513],[535.91,1.38554785],[535.84,1.38554785],[535.75,3.91457336],[535.74,0.94613091]],[[536.64,1.39376995],[536.78,1.39185813],[536.84,1.39185813],[536.87,1.86407414],[536.88,0.95051992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116292768,[[535.63,0.06850053],[535.62,1.38554785],[535.57,2.85758886],[535.51,1.38554785],[535.3,1.66265743]],[[536.95,2.33999548],[537.12,1.94634501],[537.18,1.39185813],[537.29,1.39185813],[537.49,2.64823143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116306481,[[535.91,0.06849936],[535.9,2.33018776],[535.83,1.38554785],[535.77,3.91448338],[535.52,2.82882687]],[[536.78,1.39376995],[536.92,1.39185813],[536.98,1.39185813],[537.1,1.67022976],[537.18,2.84171035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116380630,[[535.95,1.38554785],[535.93,0.06848621],[535.92,0.91857648],[535.89,1.38554785],[535.76,1.66265743]],[[536.89,1.39376995],[536.93,0.34243298],[537.04,1.39185813],[537.1,1.39185813],[537.22,2.87492539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116414760,[[536.13,0.06848488],[536.09,1.38554785],[536.08,0.9172568],[536.02,1.38554785],[535.94,3.91345642]],[[536.84,2.31130628],[536.99,1.39185813],[537.06,1.39185813],[537.19,1.67022976],[537.23,1.94590061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116461996,[[536.22,0.9483962],[536.21,0.06846056],[536.2,1.38554785],[536.13,1.38554785],[536.05,3.91214307]],[[537.03,1.39376995],[537.04,0.91198032],[537.17,1.39185813],[537.24,1.39185813],[537.36,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116497122,[[536.27,0.06846633],[536.19,2.31699345],[536.13,3.91241262],[536.12,1.38554785],[533.82,0.37261182]],[[536.96,2.33238768],[537.11,1.39185813],[537.17,1.39185813],[537.3,1.67022976],[537.36,1.69780789]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116531037,[[536.09,0.06847509],[536.06,1.38554785],[536.0,2.29948227],[535.94,3.91347416]],[[536.95,1.39376995],[536.96,0.91429276],[537.09,1.39185813],[537.16,1.39185813],[537.27,1.69796655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116580187,[[536.3,0.06846002],[536.21,1.38554785],[536.15,2.30199866],[536.04,3.91212064],[536.03,1.66265743]],[[537.03,1.39376995],[537.17,1.39185813],[537.24,1.39185813],[537.36,1.67022976],[537.42,1.862916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116615812,[[536.35,0.06845496],[536.31,1.38554785],[536.24,1.38554785],[536.19,3.91167151],[536.18,0.95204841]],[[537.07,1.39376995],[537.08,0.93518346],[537.21,1.39185813],[537.28,1.39185813],[537.4,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116652040,[[536.26,0.06846219],[536.25,1.38554785],[536.18,1.38554785],[536.13,3.91227564],[536.12,3.53638673]],[[537.13,1.39376995],[537.27,2.32758838],[537.34,1.39185813],[537.46,1.67022976],[537.51,1.69771216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116704065,[[536.34,0.06844979],[536.33,2.31598189],[536.26,1.38554785],[536.15,3.91144042],[535.78,3.20136191]],[[537.06,1.39376995],[537.2,1.39185813],[537.26,3.25453363],[537.29,0.93304134],[538.32,4.06551099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116739289,[[536.51,0.06844926],[536.34,1.38554785],[536.29,0.91199478],[536.28,1.38554785],[536.17,3.91134592]],[[537.06,1.39376995],[537.2,1.39185813],[537.24,1.86264337],[537.27,1.39185813],[537.28,0.9308996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116789915,[[536.12,0.0684736],[536.11,1.38554785],[536.07,0.95091281],[536.05,3.91270559],[536.04,1.38554785]],[[536.98,1.39376995],[536.99,0.92511177],[537.12,1.39185813],[537.19,1.39185813],[537.31,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116825546,[[536.24,0.0684779],[536.13,0.93954918],[536.12,1.38554785],[536.06,1.38554785],[535.96,3.91267666]],[[536.87,1.39376995],[536.88,0.94541728],[537.01,1.39185813],[537.08,1.39185813],[537.2,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116861371,[[536.18,1.45400654],[536.17,0.06845869],[536.16,0.94645185],[536.12,3.91186934],[536.11,1.38554785]],[[537.23,0.34229347],[537.24,0.34229347],[537.25,1.39185813],[537.31,1.39185813],[537.43,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116912001,[[536.41,0.06845882],[536.28,2.32407172],[536.21,1.38554785],[536.11,3.54230246],[536.1,3.91195644]],[[537.13,1.39185813],[537.19,1.86281046],[537.2,2.31772886],[537.32,1.67022976],[537.37,1.94513925]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116946528,[[536.11,0.06847345],[535.9,1.38554785],[535.83,3.91276572],[535.82,1.94540203],[532.56,1.27512227]],[[537.23,0.34237349],[537.24,2.88793183],[537.26,1.39185813],[537.35,1.39185813],[537.52,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725116981350,[[536.2,0.06847266],[536.19,1.02236654],[536.18,1.38554785],[536.11,1.38554785],[535.99,1.66265743]],[[536.89,1.39526904],[536.9,0.9245529],[537.04,1.39185813],[537.11,1.39185813],[537.23,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117033686,[[536.38,0.06844773],[536.16,2.29420706],[536.09,1.38554785],[535.97,3.91268157],[534.85,5.02088652]],[[537.28,2.32273645],[537.44,1.39185813],[537.51,1.86247701],[537.52,3.33688866],[537.62,0.92595007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117067017,[[536.44,0.06841897],[536.43,1.38554785],[536.36,1.38554785],[536.27,3.90976582],[536.24,1.66265743]],[[537.42,1.39526904],[537.56,1.39185813],[537.62,2.31590876],[537.74,1.67022976],[537.75,1.86180279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117081318,[[536.42,0.06843633],[536.41,0.93250791],[536.39,1.38554785],[536.32,1.38554785],[536.23,3.91057964]],[[537.23,2.30318337],[537.37,1.39185813],[537.44,1.39185813],[537.56,1.67022976],[537.57,1.86228049]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117150074,[[536.37,0.06844706],[536.36,0.94162011],[536.2,1.38554785],[536.11,1.38554785],[536.07,3.91126131]],[[537.19,1.39526904],[537.2,0.9311918],[537.39,1.39185813],[537.48,1.39185813],[537.65,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117184686,[[536.35,0.06844958],[536.33,2.30314695],[536.29,3.9115506],[536.26,1.38554785],[536.14,1.66265743]],[[537.07,2.31091303],[537.21,1.39185813],[537.28,1.39185813],[537.4,1.67022976],[537.46,3.65205794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117234327,[[536.39,1.38554785],[536.32,1.38554785],[536.24,0.9345434],[536.21,3.36248075],[536.2,1.66265743]],[[537.32,1.39526904],[537.47,1.39185813],[537.54,1.39185813],[537.66,1.67022976],[539.0,2.79326166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117269046,[[536.48,0.06843801],[536.46,1.38554785],[536.39,1.38554785],[536.36,3.91067644],[536.27,1.66265743]],[[537.2,1.39526904],[537.21,0.93055296],[537.34,1.39185813],[537.41,1.39185813],[537.53,1.67022976]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117277352,[[536.49,0.06843457],[536.48,1.38554785],[536.41,1.38554785],[536.4,0.92243947],[536.37,3.91054025]],[[537.2,2.3326992],[537.34,1.39185813],[537.4,1.39185813],[537.52,1.67022976],[537.59,3.27476469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117350908,[[536.21,0.06846212],[536.09,1.38554785],[536.02,1.38554785],[536.0,3.91193229],[535.99,1.94481313]],[[537.18,0.34229703],[537.19,1.39526904],[537.34,1.39185813],[537.41,1.39185813],[537.52,1.32757063]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117386237,[[536.31,0.06845807],[536.3,1.38554785],[536.23,2.3036751],[536.21,3.91197886],[536.11,1.66265743]],[[537.0,2.32364087],[537.14,1.39185813],[537.21,1.39185813],[537.33,1.67022976],[537.51,2.84171035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117436056,[[536.2,0.06847292],[536.18,2.32518934],[536.12,1.38554785],[536.01,3.91298769],[535.92,2.82882687]],[[536.9,2.33601713],[537.04,1.39185813],[537.22,0.92473985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117470796,[[536.23,1.45400078],[536.19,0.94207487],[536.16,1.38554785],[536.04,5.57397476],[535.48,3.20134641]],[[537.17,1.39526904],[537.32,1.39185813],[537.38,1.39185813],[537.5,1.67022976],[537.56,1.32747553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117506315,[[535.96,0.06847251],[535.92,3.91264917],[535.83,3.36540898],[535.74,0.90862745],[532.89,6.87883742]],[[537.29,0.34236255],[537.3,1.94542922],[538.28,1.32670916],[538.4,3.33174502],[538.47,0.83842242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117556144,[[536.11,0.06848152],[536.06,2.30967625],[535.99,1.39296153],[535.96,3.91335507],[535.87,1.67155383]],[[536.86,1.38858203],[537.01,1.38858203],[537.07,1.38858203],[538.13,4.05003094],[538.31,5.69171539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117591465,[[535.89,2.34226255],[535.82,1.39296153],[535.71,5.58576031]],[[536.79,2.33462117],[536.93,1.38858203],[537.0,1.38858203],[537.04,1.94637223],[538.39,2.79524837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117599868,[[535.79,0.06850382],[535.68,1.39296153],[535.67,3.91450579],[535.6,1.39296153],[535.58,2.88772903]],[[536.78,1.38858203],[536.8,0.94453765],[536.94,1.38858203],[536.98,1.94669886],[537.02,1.38858203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117676928,[[535.71,0.06853412],[535.69,1.39296153],[535.68,0.91059325],[535.62,1.39296153],[535.59,3.91617714]],[[536.45,2.29982573],[536.59,1.38858203],[536.66,1.38858203],[536.78,1.66629844],[536.83,3.19017627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117711349,[[535.64,0.06853735],[535.62,0.95356862],[535.6,1.39296153],[535.57,3.91633991],[535.53,1.39296153]],[[536.41,0.90947458],[536.43,1.38858203],[536.58,1.38858203],[536.65,1.38858203],[536.78,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117721356,[[535.57,0.06853466],[535.56,1.39296153],[535.48,1.39296153],[535.36,3.91638426],[535.33,1.67155383]],[[536.46,1.38858203],[536.64,1.38858203],[536.72,1.38858203],[536.87,1.66629844],[538.05,4.05003094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117795622,[[535.58,0.06853652],[535.49,1.39296153],[535.42,1.39296153],[535.37,3.91637838],[535.27,1.67155383]],[[536.55,2.31528905],[536.72,1.38858203],[536.78,1.94745236],[536.79,1.38858203],[536.93,1.32770146]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117804931,[[535.37,0.06854981],[535.36,2.31491229],[535.31,3.91637838],[535.3,1.94757952],[535.28,1.39296153]],[[536.48,1.38858203],[536.65,1.38858203],[536.72,1.38858203],[536.73,1.94757952],[536.86,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117876873,[[535.11,0.06858751],[535.09,1.39296153],[535.04,0.93094438],[535.03,1.39296153],[534.93,3.91954209]],[[536.18,0.34293756],[536.19,1.38858203],[536.34,1.38858203],[536.4,1.38858203],[536.44,0.9133072]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117917909,[[535.28,0.06858584],[535.27,1.39296153],[535.2,1.39296153],[535.11,3.91920942],[534.89,2.84396312]],[[536.01,1.38858203],[536.15,1.38858203],[536.19,1.86630824],[536.21,1.38858203],[536.26,0.95148348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725117927109,[[535.32,0.06858677],[535.26,1.39296153],[535.19,1.39296153],[535.09,3.37143481]],[[535.99,2.34314228],[536.13,1.38858203],[536.2,1.38858203],[536.26,0.95148348],[536.39,2.83502166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118006073,[[535.17,1.94778845],[535.03,3.9170795]],[[536.66,0.34275472],[536.67,2.89995654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118038905,[[535.24,0.0685761],[535.23,0.92817209],[535.19,1.39296153],[535.12,1.39296153],[535.04,3.91854331]],[[536.36,0.34288051],[536.37,0.94645385],[536.4,1.38858203],[536.47,1.38858203],[536.52,1.94837915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118047720,[[535.18,0.06857594],[535.14,1.39296153],[535.07,1.39296153],[535.04,4.84693419],[534.95,1.67155383]],[[536.41,0.34287972],[536.42,1.38858203],[536.43,2.87221045],[536.48,1.38858203],[536.6,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118121465,[[535.08,0.06861325],[535.06,1.39296153],[535.03,0.92570544],[534.99,1.39296153],[534.9,3.9208785]],[[535.92,1.38858203],[535.98,1.38858203],[536.0,1.86707208],[536.01,0.9111277],[536.1,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118130369,[[534.95,0.06862551],[534.94,0.95574008],[534.9,1.39296153],[534.84,1.39296153],[534.71,1.67155383]],[[535.88,0.34312757],[535.89,0.91699512],[535.92,1.38858203],[535.98,1.38858203],[536.06,1.94971637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118165702,[[534.8,1.39296153],[534.72,0.9464886]],[[535.72,0.95022413],[535.83,1.38858203],[535.9,1.38858203],[536.0,1.95019894]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118243377,[[534.7,0.06865691],[534.69,0.93974215],[534.68,1.39296153],[534.61,1.39296153],[534.5,3.92322336]],[[535.52,2.30955045],[535.67,1.38858203],[535.73,1.38858203],[535.85,1.66629844],[536.04,2.83502166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118252683,[[534.85,0.06865877],[534.68,0.92544843],[534.67,1.39296153],[534.61,1.39296153],[534.51,3.92360095]],[[535.5,2.31104522],[535.64,1.38858203],[535.7,1.38858203],[535.82,1.66629844],[535.89,4.16962693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118327626,[[534.97,1.46158794],[534.9,1.39296153],[534.8,0.92998506],[534.78,1.67155383],[534.6,2.84396312]],[[535.72,1.39194956],[535.77,0.93604084],[535.86,1.38858203],[535.93,1.38858203],[536.05,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118360953,[[534.54,0.06866158],[534.53,0.94377935],[534.41,1.39296153],[534.37,3.9235048],[534.35,1.39296153]],[[535.6,0.34330792],[535.63,1.39194956],[535.68,0.93423018],[535.77,1.38858203],[535.84,1.38858203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118370467,[[534.4,0.06867288],[534.33,2.87428291],[534.13,1.39296153],[534.01,1.39296153],[533.8,0.95656641]],[[535.62,1.39194956],[535.87,2.88451188],[535.9,1.38858203],[536.03,1.38858203],[536.26,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118447120,[[534.65,0.0686613],[534.63,1.39296153],[534.62,0.92937267],[534.57,1.39296153],[534.52,3.92322496]],[[535.47,1.39194956],[535.48,0.94179669],[535.62,1.38858203],[535.68,1.38858203],[535.8,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118457526,[[534.76,0.06865052],[534.74,1.39296153],[534.69,0.95292169],[534.67,1.39296153],[534.55,1.67155383]],[[535.56,1.39194956],[535.7,1.38858203],[535.77,1.38858203],[535.9,1.66629844],[535.94,3.28481521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118491850,[[534.81,1.39296153],[534.75,4.87909616],[534.74,1.39296153],[534.62,1.67155383],[534.43,2.84396312]],[[535.51,1.39194956],[535.52,0.93154673],[535.65,1.38858203],[535.72,1.38858203],[535.84,1.66629844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118568001,[[534.69,2.33803905],[534.63,3.92284525],[534.62,1.39296153],[534.43,2.84396312]],[[535.62,1.39194956],[535.76,1.38858203],[535.82,1.38858203],[535.94,1.66629844],[536.02,2.83502166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118578311,[[534.72,0.06864757],[534.71,1.39296153],[534.66,3.92284525],[534.65,0.94779463],[534.64,1.39296153]],[[535.64,2.34562706],[535.78,1.38858203],[535.85,1.38858203],[535.97,1.66629844],[536.03,1.33423583]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118638143,[[534.54,0.06865927],[534.53,1.39296153],[534.49,1.95069087],[534.48,3.92349608],[534.47,1.39296153]],[[535.62,1.39194956],[535.76,1.38858203],[535.82,2.33682426],[535.94,1.66629844],[538.1,2.80227167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118665770,[[534.62,0.06866268],[534.52,1.39296153],[534.43,1.39296153],[534.32,3.92364296],[534.27,1.67155383]],[[535.5,1.39194956],[535.7,1.38858203],[535.78,1.38858203],[535.95,1.66629844],[536.0,0.94685223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118701408,[[534.7,0.06865765],[534.68,1.39296153],[534.66,0.9456278],[534.62,3.92333149],[534.61,1.39296153]],[[535.49,2.34038823],[535.63,1.38858203],[535.7,1.38858203],[535.82,1.66629844],[535.87,1.8682377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118777170,[[534.81,0.06863765],[534.79,1.39920555],[534.71,1.39920555],[534.62,3.92225627],[534.61,2.86351682]],[[535.64,2.31456995],[535.79,1.39402841],[535.87,1.39402841],[536.0,1.6728341],[536.08,2.84614135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118786781,[[534.81,0.06863803],[534.79,1.39920555],[534.71,1.39920555],[534.62,3.92225627],[534.61,2.86351682]],[[535.62,2.34014223],[535.79,1.39402841],[535.87,1.39402841],[536.01,1.6728341],[537.52,2.80240576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118821610,[[534.75,0.06863033],[534.74,0.94956883],[534.72,1.39920555],[534.65,3.92176052],[534.63,1.39920555]],[[535.8,0.91269841],[535.81,1.39402841],[535.99,1.39402841],[536.08,1.39402841],[536.16,1.95013519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118898453,[[535.01,0.06864294],[534.55,2.89467395],[534.23,3.92239596],[533.28,10.2545307],[530.41,8.16114116]],[[536.89,0.84051536],[536.9,6.23509431],[536.91,4.05003094],[538.11,5.22504494],[539.14,13.26465531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118907862,[[534.77,0.06862291],[534.73,1.39676698],[534.65,1.39676698],[534.61,3.92239596],[534.6,2.90424752]],[[535.88,2.34778726],[536.06,1.39148701],[536.15,1.39148701],[536.17,1.94975278],[536.29,1.34460979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118943687,[[534.97,0.06862368],[534.96,1.39676698],[534.89,1.39676698],[534.85,3.92146227],[534.77,1.67612037]],[[535.7,1.39148701],[535.84,1.39148701],[535.9,1.39148701],[536.02,1.66978441],[536.09,2.84095265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725118992026,[[535.07,0.06859451],[535.06,0.94857196],[534.99,1.39676698],[534.96,3.91965654],[534.92,1.39676698]],[[536.06,0.34297289],[536.09,2.33352546],[536.23,1.39148701],[536.29,1.39148701],[536.4,1.94881559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119027252,[[534.88,0.06861845],[534.85,2.86364696],[534.83,1.39676698],[534.76,1.39676698],[534.62,1.67612037]],[[535.9,1.39148701],[536.06,1.39148701],[536.14,1.39148701],[536.28,1.66978441],[536.32,1.34504798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119063671,[[535.05,0.06861743],[535.03,1.39676698],[534.97,0.91774042],[534.96,1.39676698],[534.87,3.9210455]],[[535.81,1.39148701],[535.96,1.39148701],[536.03,1.39148701],[536.15,1.66978441],[536.22,1.86701971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119114713,[[534.83,0.0686226],[534.78,2.85949187],[534.74,1.39676698],[534.65,1.39676698],[534.51,0.9155947]],[[535.87,1.39148701],[536.06,1.39148701],[536.07,0.91999761],[536.15,1.39148701],[536.32,3.01403758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119152639,[[534.71,0.06864181],[534.7,1.39676698],[534.63,1.39676698],[534.59,1.9502627],[534.58,3.92258672]],[[535.71,2.31779001],[535.85,1.39148701],[535.92,1.39148701],[536.01,1.95039933],[536.03,1.66978441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119229601,[[534.71,0.06866199],[534.7,0.95235243],[534.51,1.67612037]],[[535.42,1.39148701],[535.56,2.34514723],[535.62,1.39148701],[535.74,1.66978441],[535.81,1.34312482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119239407,[[534.72,0.06866296],[534.7,2.32811388],[534.64,1.39676698],[534.62,3.92351481],[534.44,4.80255103]],[[535.42,2.3175098],[535.56,1.39148701],[535.62,1.39148701],[535.74,1.66978441],[535.81,2.84095265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119276429,[[534.74,0.06864256],[534.55,1.39676698],[534.54,1.95039022],[534.45,1.39676698],[534.27,1.67612037]],[[535.78,1.39148701],[535.99,1.39148701],[536.06,2.90621543],[536.09,1.39148701],[536.27,3.01273959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119325472,[[534.76,0.06862028],[534.75,1.39676698],[534.67,5.31796919],[534.66,1.94968906],[534.54,0.91145152]],[[535.97,0.34309557],[535.98,2.33219591],[536.15,1.39148701],[536.22,1.94978009],[536.36,1.34323956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119357795,[[534.75,0.06862867],[534.74,1.39676698],[534.67,1.94996218],[534.65,1.39676698],[533.73,2.85173258]],[[535.82,2.32125914],[536.01,1.39148701],[536.1,1.39148701],[536.26,1.66978441],[537.01,2.84095265]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119409237,[[534.99,0.06861682],[534.93,1.39676698],[534.92,3.92064505],[534.87,0.94101176],[534.86,1.39676698]],[[535.95,2.32204515],[536.11,1.39148701],[536.18,1.39148701],[536.31,1.34335125],[536.32,4.53935838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119445857,[[535.0,0.06860781],[534.99,1.39676698],[534.97,0.95341672],[534.92,3.92037979],[534.91,1.39676698]],[[535.94,1.39148701],[536.07,0.93857356],[536.09,1.39148701],[536.16,1.39148701],[536.28,1.94963444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119480181,[[535.04,0.06860953],[534.99,1.39676698],[534.92,0.93502598],[534.91,1.39676698],[534.76,1.67612037]],[[535.88,1.39148701],[536.04,0.91215459],[536.05,1.39148701],[536.13,1.39148701],[536.23,1.94947972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119529022,[[535.0,3.92061139]],[[535.87,1.39148701],[536.03,1.39148701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119563651,[[534.72,0.06862197],[534.54,0.91145152],[534.53,1.39676698],[534.41,1.39676698],[534.19,1.67612037]],[[536.03,1.39148701],[536.16,1.94957073],[536.3,1.39148701],[536.42,1.39148701],[536.63,1.34329442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119597567,[[534.79,0.06863576],[534.78,1.39676698],[534.71,1.39676698],[534.63,3.92233289],[534.59,1.67612037]],[[535.72,1.39148701],[535.86,2.31445619],[535.93,1.39148701],[536.01,1.86769238],[536.05,1.66978441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119648103,[[535.07,2.31147396],[534.88,3.91985825]],[[536.0,2.32439107],[537.56,5.69171539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119684830,[[535.04,1.39676698],[535.02,0.93653164],[534.98,3.9205508],[534.97,1.39676698]],[[535.89,1.39148701],[536.03,1.39148701],[536.1,1.39148701],[536.22,1.66978441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119720959,[[534.98,0.06862404],[534.97,0.93530601],[534.96,1.39676698],[534.91,3.92136819],[534.9,1.39676698]],[[535.77,1.39148701],[535.91,1.39148701],[535.97,1.86725863],[535.98,2.34107464],[536.1,1.66978441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119770684,[[535.11,0.06859795],[535.09,1.39676698],[535.08,0.9534234],[535.04,3.91987714],[535.03,1.39676698]],[[535.97,1.39148701],[535.99,0.92842478],[536.11,1.39148701],[536.17,1.39148701],[536.29,1.66978441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119806103,[[534.78,2.87064735],[534.52,3.37277316],[534.51,3.92082167],[533.41,10.25040936]],[[536.07,0.34305663],[536.25,1.94951612],[537.41,2.80005082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119854637,[[535.11,0.06859681],[535.09,1.39658965],[535.08,0.9239455],[535.02,1.39658965],[534.96,3.91974469]],[[535.98,2.31202556],[536.13,1.38930763],[536.21,1.38930763],[536.32,1.86664493],[536.33,1.94917944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119894270,[[535.0,0.06859726],[534.95,1.39658965],[534.94,0.9515587],[534.85,3.34570541],[534.66,1.67590758]],[[536.04,1.38930763],[536.27,1.38930763],[536.37,1.38930763],[536.56,1.66716916],[537.13,2.83650309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119928602,[[535.16,0.06859463],[535.15,1.39658965],[535.14,0.93019812],[535.08,5.31624799],[534.95,1.67590758]],[[535.96,2.31735964],[536.11,1.38930763],[536.17,1.86652194],[536.19,1.38930763],[536.32,1.66716916]]]
["bitfinex-derivatives","BNBF0:USTF0",1725119977431,[[535.16,0.06858697],[535.11,1.39658965],[535.04,1.39658965],[535.03,0.91864296],[534.97,7.29058109]],[[536.14,1.38930763],[536.29,1.38930763],[536.36,1.38930763],[536.5,1.66716916],[536.58,4.1796317]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120015651,[[535.19,0.06858484],[535.18,2.32465718],[535.09,1.39903195],[534.93,1.67883835],[534.84,2.85635691]],[[536.07,1.39299878],[536.26,1.39299878],[536.34,1.39299878],[536.5,1.67159854],[538.18,2.79939022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120065091,[[535.09,0.06859707],[535.03,0.94578073],[535.02,1.39579079],[534.99,3.91986214],[534.95,1.39579079]],[[536.06,1.39011853],[536.22,1.39011853],[536.29,2.79500225],[536.3,1.39011853],[536.43,3.0120644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120101019,[[535.18,0.06859772],[535.17,0.91161314],[535.14,1.39579079],[535.07,1.39579079],[534.95,3.91996301]],[[535.91,2.34027551],[536.06,1.39011853],[536.13,1.39011853],[536.26,3.61734897],[536.32,1.86664362]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120136343,[[534.95,0.06862321],[534.94,0.94463008],[534.82,1.39579079],[534.73,1.39579079],[534.7,3.92132591]],[[535.86,1.39011853],[536.04,1.39011853],[536.09,1.94971637],[536.13,1.39011853],[536.38,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120184287,[[534.91,0.06863449],[534.9,1.39579079],[534.86,0.95274561],[534.71,1.67494895]],[[535.63,1.39011853],[535.77,1.39011853],[535.84,1.39011853],[535.85,1.86762727],[535.86,0.95283899]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120219914,[[534.84,0.06863421],[534.81,2.33369928],[534.77,3.9218127],[534.75,1.39579079],[534.55,2.84973953]],[[535.73,1.39011853],[535.87,2.31654315],[535.93,1.39011853],[536.05,1.66814224],[536.11,1.34357155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120253143,[[534.75,1.39579079],[534.74,0.93237436]],[[535.93,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120304287,[[534.9,1.39579079],[534.88,0.06863177],[534.81,1.39579079],[534.72,3.92190524],[534.71,0.93817662]],[[535.64,1.39011853],[535.79,1.39011853],[535.86,1.39011853],[535.98,1.66814224],[536.06,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120339411,[[534.63,0.91219876],[534.41,0.06864806],[534.39,1.39579079],[534.38,3.92353591],[534.36,1.95071821]],[[535.64,1.39011853],[535.84,1.39011853],[535.88,1.95056331],[535.93,1.39011853],[536.09,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120391655,[[534.68,0.06865953],[534.63,1.39579079],[534.55,1.39579079],[534.41,1.67494895],[534.33,2.84973953]],[[535.47,1.39011853],[535.63,1.39011853],[535.71,1.39011853],[535.85,1.66814224],[536.51,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120428281,[[534.71,0.0686627],[534.7,2.33722475],[534.64,3.92344704],[534.63,1.39579079],[533.77,2.84973953]],[[535.39,0.93237452],[535.4,1.39011853],[535.54,1.39011853],[535.6,1.39011853],[535.72,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120465310,[[534.54,0.06867357],[534.52,1.39579079],[534.45,1.39579079],[534.32,3.92416214],[534.31,1.67494895]],[[535.37,2.32827249],[535.54,1.39011853],[535.61,1.39011853],[535.75,1.66814224],[535.83,1.34468858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120517847,[[534.55,0.06868031],[534.5,2.33973599],[534.44,3.92463773],[534.43,1.39579079],[534.31,1.67494895]],[[535.4,1.39011853],[535.41,0.92731757],[535.47,1.39011853],[535.59,1.66814224],[535.6,1.95142923]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120552472,[[534.37,0.06868005],[534.36,0.92169687],[534.35,1.39579079],[534.27,1.39579079],[534.11,1.67494895]],[[535.49,0.34342656],[535.5,2.32770029],[535.59,1.39011853],[535.6,1.95141099],[535.74,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120590987,[[534.18,1.46449673],[534.1,1.39579079],[534.02,3.92637495],[534.01,1.95201301],[533.87,2.84973953]],[[535.37,0.34352972],[535.39,1.39011853],[535.42,1.86954343],[535.43,1.95227766],[535.47,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120640033,[[534.55,0.06867491],[534.53,1.39579079],[534.47,0.93674079],[534.45,1.39579079],[534.32,1.67494895]],[[535.39,1.39140814],[535.55,1.39011853],[535.62,1.39011853],[535.73,1.95135628],[535.97,3.76855852]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120674068,[[534.67,0.06864491],[534.66,1.39579079],[534.65,0.93125377],[534.6,1.39579079],[534.47,1.67494895]],[[535.63,1.39140814],[535.77,1.39011853],[535.84,1.39011853],[535.95,1.95029002],[535.96,3.02146574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120724899,[[534.79,0.06863986],[534.68,0.92454239],[534.67,1.39579079],[534.59,1.39579079],[534.53,3.92268245]],[[535.56,1.39140814],[535.57,0.94350018],[535.73,1.39011853],[535.82,1.39011853],[535.96,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120761129,[[534.52,0.06866751],[534.47,2.34244624],[534.41,1.39579079],[534.36,3.92393931],[534.3,3.37567298]],[[535.54,0.34333477],[535.55,1.39140814],[535.69,1.39011853],[535.7,0.93543262],[535.75,3.34116483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120795748,[[534.23,0.06869898],[534.15,2.34251853],[534.1,3.92564948],[534.09,1.39579079],[533.9,2.84973953]],[[535.35,0.34349494],[535.38,1.39140814],[535.45,1.95207689],[535.5,0.94299065],[535.52,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120846389,[[534.26,0.0687107],[534.25,0.9381077],[534.13,1.39579079],[534.06,5.32203914],[533.94,3.62732701]],[[535.08,1.39140814],[535.23,1.39011853],[535.29,1.39011853],[535.36,1.95237806],[535.42,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120884022,[[533.83,1.46453392],[533.82,0.95482603],[533.75,1.39579079],[533.72,1.95325472],[533.38,3.78110327]],[[534.95,1.39140814],[535.12,1.39011853],[535.13,0.92414889],[535.2,1.39011853],[535.35,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120934269,[[533.93,0.06875233],[533.92,1.39579079],[533.91,3.92877646],[533.85,1.39579079],[533.73,1.67494895]],[[534.71,1.39140814],[534.72,0.93180542],[534.86,1.39011853],[534.93,1.39011853],[535.04,1.95360195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725120958590,[[533.76,0.06875593],[533.72,1.39579079],[533.64,1.95355626],[533.62,1.39579079],[533.44,1.67494895]],[[534.83,0.9139404],[534.84,1.39140814],[535.05,1.39011853],[535.09,1.95364765],[535.15,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121005720,[[533.31,2.89706386],[533.08,1.39579079],[532.93,1.39579079],[532.78,0.95106506],[530.81,0.37437835]],[[534.82,1.39140814],[535.14,1.39011853],[535.27,0.95826868],[535.29,1.39011853],[537.67,8.12582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121056753,[[533.76,0.06876842],[533.71,1.39579079],[533.65,0.93263502],[533.64,1.39579079],[533.57,3.92973043]],[[534.67,2.31571577],[534.81,1.39011853],[534.88,1.39011853],[534.98,1.87130557],[534.99,1.35686738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121094690,[[533.51,0.06880295],[533.43,2.35235118],[533.36,1.39579079],[533.35,3.93159703],[533.24,1.67494895]],[[534.46,1.39140814],[534.6,1.39011853],[534.67,1.39011853],[534.68,1.87220657],[534.79,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121130904,[[533.46,0.0687791],[533.44,1.39579079],[533.43,0.94263453],[533.37,1.95439739],[533.35,1.39579079]],[[534.73,1.39140814],[534.9,1.95429679],[534.91,0.95376263],[534.93,1.39011853],[535.03,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121180038,[[533.81,0.06877495],[533.8,2.32438895],[533.74,1.39579079],[533.63,3.93000013],[533.62,1.67494895]],[[534.52,1.39140814],[534.66,1.39011853],[534.73,1.39011853],[534.75,1.87140261],[534.76,0.93965153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121215262,[[533.56,0.06878883],[533.55,0.92690003],[533.51,1.39579079],[533.43,1.39579079],[533.39,3.93028256]],[[534.58,1.39140814],[534.76,0.95797454],[534.77,3.34472632],[534.86,1.39011853],[535.02,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121265890,[[533.34,0.0688252],[533.33,1.39579079],[533.32,0.92640449],[533.26,1.39579079],[533.16,3.9328343]],[[534.22,1.39140814],[534.36,1.39011853],[534.4,1.87277933],[534.41,0.91460674],[534.42,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121302817,[[533.4,0.06881131],[533.39,1.39579079],[533.38,0.92136451],[533.32,1.39579079],[533.24,3.38333579]],[[534.35,1.39140814],[534.49,1.39011853],[534.55,1.39011853],[534.74,4.19294357],[534.75,0.93425735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121341238,[[533.43,0.06882072],[533.42,0.93128675],[533.22,1.39579079],[533.14,1.39579079],[533.06,3.93299999]],[[534.23,1.39140814],[534.41,1.39011853],[534.45,1.87295161],[534.5,1.39011853],[534.65,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121392870,[[533.05,0.06884796],[533.03,0.92892002],[533.02,1.39579079],[532.96,3.93379598],[532.94,1.39579079]],[[534.17,2.32856858],[534.35,1.39011853],[534.41,1.87337825],[534.42,1.95581616],[534.43,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121425783,[[533.21,2.34894635],[533.15,1.39579079],[533.03,1.67494895],[532.96,2.84973953]],[[534.12,1.39011853],[534.18,1.39011853],[534.3,3.54157195],[534.31,2.9115567],[534.38,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121477627,[[533.39,0.06882599],[533.32,1.39579079],[533.24,1.39579079],[533.21,3.93358315],[533.02,2.84973953]],[[534.34,1.73424643],[534.35,0.9161985],[534.42,1.39011853],[534.51,1.95558719],[534.55,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121513663,[[533.45,0.06882743],[533.43,2.35570837],[533.37,1.39579079],[533.25,1.67494895],[533.18,2.84973953]],[[534.27,1.39011853],[534.33,2.31800764],[534.45,1.66814224],[534.5,1.95545899],[535.56,5.68807838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121552200,[[533.03,0.06883413],[533.02,1.39579079],[532.91,2.3427009],[532.72,1.67494895],[532.6,2.84973953]],[[534.27,1.39590742],[534.4,2.91303209],[534.5,1.39011853],[534.61,1.39011853],[534.8,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121604025,[[533.27,0.06883859],[533.26,1.39579079],[533.23,0.94053152],[533.2,1.39579079],[533.09,3.38474721]],[[534.1,1.39590742],[534.24,1.39011853],[534.31,1.39011853],[534.34,1.87318448],[534.43,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121643563,[[533.4,0.0688374],[533.37,1.39579079],[533.34,0.91936862],[533.3,1.39579079],[533.23,3.93353932]],[[534.07,1.39590742],[534.08,0.95382856],[534.21,1.39011853],[534.28,1.39011853],[534.4,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121681583,[[533.43,2.31425351],[532.91,0.94691011]],[[534.08,0.95382856],[534.33,1.39590742],[534.47,1.39011853],[534.54,1.39011853],[534.58,1.95551393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121729021,[[533.23,0.06882791],[533.22,1.39579079],[533.16,1.39579079],[533.04,5.05910278],[532.85,2.84973953]],[[534.29,0.34414039],[534.3,1.39590742],[534.44,1.39011853],[534.45,2.8738843],[534.51,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121784066,[[533.24,0.06884045],[533.23,1.39579079],[533.19,0.93003062],[533.17,1.39579079],[533.05,5.6088531]],[[534.13,1.39590742],[534.27,1.39011853],[534.33,1.39011853],[534.37,2.89021513],[534.45,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121816694,[[533.36,0.0688397],[533.33,1.39579079],[533.28,3.93365273],[533.26,1.39579079],[533.15,1.67494895]],[[534.06,1.39590742],[534.18,0.93771075],[534.19,1.39011853],[534.26,1.39011853],[534.36,1.95600854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121852330,[[533.35,0.06883253],[533.34,1.39579079],[533.33,0.93565005],[533.27,1.39579079],[533.24,3.93393907]],[[534.12,2.34983137],[534.26,1.39011853],[534.32,1.39011853],[534.44,1.66814224],[534.5,1.35937442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121886361,[[533.42,0.06882778],[533.41,0.95926203],[533.39,1.39579079],[533.33,1.39579079],[533.24,3.93307589]],[[534.13,1.39590742],[534.14,0.94062558],[534.27,1.39011853],[534.34,1.39011853],[534.45,2.89625609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121934894,[[533.13,1.39579079],[533.06,1.39579079],[533.0,0.95185462],[532.98,3.93387797],[532.91,1.67494895]],[[534.17,1.39590742],[534.24,2.88199459],[534.33,1.39011853],[534.41,1.39011853],[534.55,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725121971511,[[533.36,0.06883843],[533.35,1.39579079],[533.29,1.39579079],[533.27,0.9354748],[533.17,5.60882692]],[[534.08,2.34711551],[534.22,1.39011853],[534.29,1.39011853],[534.41,1.66814224],[534.77,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122007431,[[533.32,0.06883947],[533.31,1.39579079],[533.3,0.9152463],[533.24,1.39579079],[533.14,3.93374317]],[[534.03,2.35357739],[534.17,1.39011853],[534.23,1.39011853],[534.27,1.95622845],[535.28,4.06291312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122058667,[[533.33,0.06883747],[533.32,1.39579079],[533.25,1.39579079],[533.22,3.93360559],[533.2,0.93247799]],[[534.05,2.32154892],[534.19,1.39011853],[534.26,1.39011853],[534.37,0.94698388],[534.94,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122094199,[[533.43,0.06881942],[533.22,2.33155862],[533.12,1.39579079],[532.93,1.67494895],[532.37,2.84973953]],[[534.41,1.39590742],[534.53,1.95550477],[534.57,0.95065398],[534.63,1.39011853],[534.73,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122143930,[[533.55,0.06879443],[533.54,1.39579079],[533.46,1.39579079],[533.33,1.67494895],[532.3,0.37438629]],[[534.46,1.39590742],[534.62,2.34519153],[534.69,1.39011853],[534.82,1.95462609],[534.83,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122178165,[[533.67,0.06878392],[533.66,1.39579079],[533.63,3.93063891],[533.59,1.39579079],[533.58,0.91325098]],[[534.52,1.39590742],[534.67,1.39011853],[534.74,1.39011853],[534.86,1.66814224],[534.9,3.23075126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122214097,[[533.74,1.39579079],[533.73,0.06876697],[533.66,1.39579079],[533.61,3.9297687],[533.54,1.95396759]],[[534.64,1.39590742],[534.8,1.39011853],[534.81,0.95405203],[534.88,1.39011853],[535.02,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122267430,[[533.9,0.0687666],[533.89,1.39579079],[533.86,3.92963402],[533.83,1.39579079],[533.82,0.94647094]],[[534.64,2.32282201],[534.78,1.39011853],[534.84,1.39011853],[534.96,1.66814224],[535.03,1.36014188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122305162,[[533.87,0.0687626],[533.86,2.32759621],[533.79,1.39579079],[533.69,3.38074014],[533.67,1.67494895]],[[534.61,2.35193902],[534.75,1.39011853],[534.81,1.39011853],[534.93,1.66814224],[535.0,1.35997911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122353517,[[533.66,0.06879141],[533.49,1.39579079],[533.41,1.39579079],[533.38,3.93120056],[533.26,1.67494895]],[[534.54,0.92482681],[534.55,1.39590742],[534.72,1.39011853],[534.78,1.95449801],[534.8,1.39011853]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122387539,[[533.65,0.06879992],[533.63,1.39579079],[533.61,0.91528011],[533.57,1.39579079],[533.46,3.93138026]],[[534.35,2.34198493],[534.49,1.39011853],[534.56,1.39011853],[534.69,1.66814224],[534.76,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122422656,[[533.61,0.06880142],[533.53,2.32689033],[533.46,3.93150772],[533.45,1.39579079],[532.87,2.84973953]],[[534.37,2.32223305],[534.53,1.39011853],[534.61,1.39011853],[534.76,1.66814224],[534.83,1.35918266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122473992,[[533.61,0.95319931],[533.59,1.39579079],[533.52,1.39579079],[533.43,3.93150772],[533.4,1.67494895]],[[534.33,1.39590742],[534.35,0.95310572],[534.47,1.39011853],[534.54,1.39011853],[534.65,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122508423,[[533.49,1.39579079],[533.48,0.93314637],[533.43,1.39579079],[533.34,3.93222843]],[[534.23,1.39590742],[534.24,0.95776938],[534.37,1.39011853],[534.44,1.39011853],[534.56,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122549555,[[533.63,0.06881223],[533.51,1.39579079],[533.48,0.92492042],[533.45,1.39579079],[533.34,3.93214322]],[[534.21,1.39590742],[534.35,2.33253364],[534.41,1.39011853],[534.53,1.66814224],[534.61,2.83815867]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122594390,[[533.64,0.06881295],[533.52,2.33436733],[533.5,3.93211914],[533.46,1.39579079],[532.6,2.84973953]],[[534.2,1.39590742],[534.23,0.91956928],[534.34,1.39011853],[534.41,1.39011853],[534.53,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122632217,[[533.56,0.06881241],[533.55,1.39579079],[533.51,0.94943688],[533.48,1.39579079],[533.36,1.67494895]],[[534.25,0.92810414],[534.26,1.39590742],[534.39,1.39011853],[534.46,1.39011853],[534.58,1.66814224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122684348,[[532.99,0.06884046],[532.97,2.88596089],[532.88,1.40388368],[532.7,1.68466042]],[[534.35,1.39398799],[534.45,2.89083596],[534.56,1.39398799],[534.66,1.39398799],[534.83,1.35689883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122717662,[[532.79,0.0688773],[532.71,1.40388368],[532.64,1.40388368],[532.34,2.86626252],[529.89,1.29061535]],[[533.92,0.3443865],[533.93,1.39398799],[534.07,1.39398799],[534.08,2.88813389],[534.13,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122755190,[[533.06,0.06887654],[533.0,1.40388368],[532.94,1.40388368],[531.71,5.05096112],[530.68,0.37484906]],[[533.71,1.39398799],[533.85,1.39398799],[533.92,1.39398799],[534.04,1.67278559],[534.59,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122808231,[[533.06,0.06888117],[533.01,0.91791604],[533.0,1.40388368],[532.93,1.40388368],[532.85,3.38697227]],[[533.76,1.39398799],[533.77,0.94396551],[533.9,1.39398799],[533.97,1.39398799],[534.08,2.28791968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122842856,[[532.37,0.06892864],[532.35,1.40388368],[532.33,3.93895908],[532.31,0.95150866],[532.28,1.40388368]],[[533.55,0.34464323],[533.56,2.32065825],[533.7,3.35254684],[533.77,1.39398799],[533.87,1.37184043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122878780,[[532.73,0.06889266],[532.72,1.40388368],[532.7,0.92530577],[532.65,1.40388368],[532.57,3.93683276]],[[533.78,0.34446331],[533.79,1.39398799],[533.93,1.39398799],[533.95,1.95763153],[533.98,0.94161199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122931342,[[532.43,0.06893015],[532.02,0.95149958],[532.01,1.40388368],[531.93,1.40388368],[531.79,1.68466042]],[[533.44,0.34477237],[533.51,1.39398799],[533.67,3.35262032],[533.75,1.39398799],[533.84,1.37192903]]]
["bitfinex-derivatives","BNBF0:USTF0",1725122965475,[[532.22,0.06896663],[532.21,1.40388368],[532.2,0.95289039],[532.14,1.40388368],[532.02,1.68466042]],[[533.11,1.39398799],[533.25,1.39398799],[533.3,1.8767072],[533.31,1.39398799],[533.37,1.95979051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123017715,[[532.27,0.06896727],[532.26,0.93590489],[532.2,1.40388368],[532.12,1.40388368],[532.11,3.94150636]],[[533.29,1.39398799],[533.41,1.95961577],[533.45,0.95571226],[533.47,1.39398799],[533.55,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123052044,[[532.25,0.95017706],[532.24,1.40388368],[532.18,1.40388368],[532.15,3.39082944],[532.06,1.68466042]],[[533.31,1.39398799],[533.43,1.9595606],[533.45,1.39398799],[533.52,2.3299169],[534.75,5.68807838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123086079,[[532.35,0.06894149],[532.34,1.40388368],[532.27,6.28718593],[532.15,1.68466042],[532.08,2.86626252]],[[533.39,0.34470746],[533.41,1.39398799],[533.49,1.95921125],[533.55,1.39398799],[533.62,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123138516,[[532.69,1.40388368],[532.64,3.93687971],[532.62,1.40388368],[532.5,1.68466042],[532.32,2.86626252]],[[533.95,1.95753059],[534.02,1.39398799],[534.13,0.93659726],[534.15,1.39398799],[534.22,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123174641,[[532.84,0.06888341],[532.75,1.40388368],[532.66,1.40388368],[532.52,3.93619417]],[[533.85,1.39398799],[533.96,2.87720533],[534.05,1.39398799],[534.14,1.39398799],[534.3,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123223684,[[532.47,0.06892377],[532.42,1.40388368],[532.35,1.40388368],[532.26,3.93837512],[532.24,1.68466042]],[[533.66,0.34461887],[533.67,1.95869664],[533.68,1.39398799],[533.71,0.94890305],[533.82,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123261114,[[532.72,0.0689111],[532.71,1.47279478],[532.65,1.40388368],[532.53,5.62245281],[532.46,2.86626252]],[[533.5,1.39398799],[533.64,3.35241824],[533.7,1.39398799],[533.82,1.67278559],[533.89,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123296043,[[532.24,0.06894244],[532.22,2.36476548],[532.19,3.93895418],[532.16,1.40388368],[532.03,1.68466042]],[[533.45,1.7387017],[533.46,1.95922044],[533.57,0.9487794],[533.6,1.39398799],[533.66,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123339674,[[531.65,3.9427729],[531.64,2.89020319]],[[533.12,0.34499362],[533.18,1.39398799],[533.29,1.96019527],[533.36,1.39398799],[533.39,0.92944354]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123379703,[[531.85,0.06897391],[531.84,0.94632052],[531.81,1.40388368],[531.74,3.94136203],[531.71,1.40388368]],[[533.26,0.34486957],[533.27,2.31039099],[533.47,1.39398799],[533.55,0.94829104],[533.57,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123415834,[[532.23,0.06895315],[532.19,1.40388368],[532.17,0.91537101],[532.11,1.40388368],[531.98,3.94018288]],[[533.38,1.39398799],[533.47,2.92052116],[533.55,1.39398799],[533.63,1.39398799],[533.74,0.9391891]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123465567,[[532.52,0.06893101],[532.51,1.40388368],[532.44,1.40388368],[532.31,1.68466042],[531.72,2.86626252]],[[533.39,1.39398799],[533.54,1.39398799],[533.59,1.95886202],[533.61,1.39398799],[533.64,0.94870592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123501287,[[532.6,0.06890138],[532.59,1.40388368],[532.58,0.9311967],[532.57,3.93852792],[532.52,1.40388368]],[[533.76,1.73849578],[533.78,0.93821481],[533.9,1.39398799],[533.97,1.39398799],[534.27,6.18758209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123551230,[[533.12,0.06887986],[533.0,1.40388368],[532.98,0.94498515],[532.94,1.40388368],[532.82,1.68466042]],[[533.71,1.39398799],[533.85,1.39398799],[533.92,1.39398799],[534.04,1.67278559],[535.27,2.81149872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123585755,[[532.59,0.0688952],[532.56,1.40388368],[532.48,3.93686938],[532.47,1.95764988],[532.46,1.40388368]],[[533.85,1.39398799],[533.86,0.92596063],[534.03,1.95764988],[534.05,1.39398799],[534.15,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123619877,[[532.5,0.06892418],[532.35,1.40388368],[532.33,0.93631588],[532.28,1.40388368],[532.24,3.38932039]],[[533.58,0.34462092],[533.59,0.92365409],[533.6,1.39398799],[533.74,1.39398799],[533.8,1.95843944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123668014,[[532.37,0.06894632],[532.36,1.40388368],[532.31,3.93988891],[532.29,1.40388368],[532.17,2.61102064]],[[533.33,1.39398799],[533.47,1.39398799],[533.53,3.35314409],[533.62,2.3119193],[534.94,2.81394714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123701246,[[532.18,0.06896893],[532.17,0.92636022],[532.1,1.40388368],[532.03,5.34494145],[531.9,1.68466042]],[[533.37,0.34484468],[533.39,1.39398799],[533.4,1.95961577],[533.43,0.93827389],[533.55,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123710342,[[532.2,0.06896688],[532.17,0.92636022],[532.01,3.94105777],[532.0,1.40388368],[531.93,1.40388368]],[[533.33,0.34483444],[533.35,1.39398799],[533.37,0.95861283],[533.47,1.95938591],[533.49,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123784285,[[532.2,0.06895697],[532.18,1.40388368],[532.17,0.92636022],[532.11,1.40388368],[532.04,3.39102793]],[[533.33,0.34478485],[533.34,1.39398799],[533.48,1.39398799],[533.5,0.93677298],[533.55,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123817710,[[532.51,0.06893085],[532.34,1.40388368],[532.27,3.93959099],[532.26,1.40388368],[532.02,1.95903662]],[[533.4,1.39398799],[533.41,0.91635408],[533.56,1.39398799],[533.58,1.95903662],[533.64,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123868945,[[532.58,0.06894195],[532.43,1.40388368],[532.4,3.93904474],[532.37,1.40388368],[532.25,1.68466042]],[[533.29,1.39398799],[533.43,1.39398799],[533.48,1.87598844],[533.49,0.91774526],[533.5,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123904664,[[532.21,0.06895955],[532.18,1.40388368],[532.08,1.40388368],[532.02,3.94067795],[531.91,1.68466042]],[[533.33,2.34491559],[533.53,1.39398799],[533.63,1.39398799],[533.81,1.67278559],[533.83,1.87646386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123937891,[[532.54,0.06892831],[532.4,1.40388368],[532.33,1.40388368],[532.25,7.32834553],[532.22,1.68466042]],[[533.53,1.73862958],[533.55,0.91916729],[533.67,1.39398799],[533.74,1.39398799],[533.86,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725123990337,[[532.59,0.06893061],[532.58,0.91793483],[532.57,1.40388368],[532.51,1.40388368],[532.43,3.93887968]],[[533.34,1.39398799],[533.48,1.39398799],[533.54,1.39398799],[533.66,3.54844953],[534.02,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124025969,[[532.67,0.06892669],[532.62,1.40388368],[532.59,3.93879343],[532.56,1.40388368],[532.44,1.68466042]],[[533.32,1.39398799],[533.46,1.39398799],[533.52,1.39398799],[533.64,1.67278559],[533.71,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124035971,[[532.66,0.06892653],[532.65,1.40388368],[532.64,0.93754689],[532.59,1.40388368],[532.47,1.68466042]],[[533.34,0.92170076],[533.35,1.39398799],[533.49,1.39398799],[533.55,1.39398799],[533.67,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124096412,[[532.69,0.06891972],[532.68,1.40388368],[532.67,0.95967741],[532.62,5.3421465],[532.5,1.68466042]],[[533.39,1.39398799],[533.53,2.33735945],[533.6,1.39398799],[533.72,1.67278559],[533.79,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124147659,[[532.77,0.06890903],[532.75,1.40388368],[532.69,3.93758507],[532.68,1.40388368],[532.56,1.68466042]],[[533.5,1.39398799],[533.64,1.39398799],[533.7,1.39398799],[533.82,1.67278559],[533.89,1.39855562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124156160,[[532.5,0.06892063],[532.46,1.40388368],[532.38,1.40388368],[532.34,3.93832139],[532.33,0.95218451]],[[533.51,1.39398799],[533.52,0.92891972],[533.7,1.39398799],[533.78,1.39398799],[533.93,1.39816357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124227839,[[531.58,0.06900481],[531.55,2.91768574],[531.37,7.33696944],[531.35,1.40388368],[531.28,1.40388368]],[[533.16,0.34502409],[533.18,1.39398799],[533.3,1.96068305],[533.32,1.39398799],[533.36,0.95747089]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124262955,[[531.95,0.06901442],[531.93,2.32182004],[531.86,1.40388368],[531.74,1.68466042],[531.39,0.91887523]],[[532.79,1.39398799],[532.93,2.32084365],[533.0,1.39398799],[533.03,1.96117107],[533.11,1.39551136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124311883,[[531.75,1.40388368],[531.73,0.92355526],[531.68,1.40388368],[531.58,3.9449013],[530.94,2.86626252]],[[532.68,1.39398799],[532.83,2.34740503],[532.89,1.8783142],[532.9,3.35565654],[533.03,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124348109,[[531.75,0.06905484],[531.35,1.40388368],[531.34,3.94579564],[531.27,1.40388368],[529.96,4.08050987]],[[532.62,1.39398799],[532.68,1.96224926],[532.79,1.39398799],[532.81,0.92619845],[532.88,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124357716,[[531.45,0.06905549],[531.44,0.94551881],[531.43,1.40388368],[531.36,1.40388368],[531.3,3.94603047]],[[532.59,1.39398799],[532.68,1.96224926],[532.75,1.39398799],[532.81,0.92619845],[532.83,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124435959,[[531.2,0.06909841],[531.19,0.92967385],[531.18,1.40388368],[531.12,1.40388368],[531.06,3.948481]],[[532.17,1.39398799],[532.37,1.96341171],[533.09,2.84605882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124468093,[[531.23,0.06909991],[531.22,1.40388368],[531.21,0.95458819],[531.17,3.9488624],[531.15,1.40388368]],[[532.11,1.39398799],[532.12,0.91962774],[532.25,1.39398799],[532.32,1.39398799],[532.35,1.96372562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124476294,[[531.23,2.34315804],[531.05,1.68466042]],[[532.13,1.39398799],[532.34,1.39398799],[532.46,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124550837,[[531.23,1.47298472],[531.22,0.93081406],[531.16,1.40388368],[531.05,3.94857958],[531.04,1.68466042]],[[532.1,1.39398799],[532.23,1.39398799],[532.3,1.39398799],[532.38,1.96350403],[532.42,1.67278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124559443,[[531.1,0.06910111],[531.09,2.32735114],[531.0,1.40388368],[530.84,3.94862035],[530.73,2.86626252]],[[532.1,0.92553737],[532.16,1.39398799],[532.35,1.39398799],[532.38,1.96350403],[532.44,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124593075,[[531.08,0.06909761],[531.07,1.40388368],[530.99,1.40388368],[530.89,3.94957744],[530.85,1.68466042]],[[532.1,0.92553737],[532.24,1.39398799],[532.42,3.35751048],[532.5,1.39398799],[532.63,2.31222435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124667119,[[531.21,0.06905705],[531.16,1.40388368],[531.11,3.94808004],[531.07,1.40388368],[530.91,3.64762913]],[[532.61,0.34528602],[532.72,1.96254435],[532.73,1.39398799],[532.92,1.39398799],[533.01,2.32122995]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124675924,[[531.17,0.06903813],[531.1,2.36584836],[531.04,3.94509756],[531.03,1.9623138],[531.01,1.40388368]],[[532.85,0.34519066],[532.86,1.96206487],[532.98,1.39398799],[533.19,1.39398799],[533.29,1.39398799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124748893,[[531.81,0.06902467],[531.77,1.40388368],[531.7,1.40388368],[531.58,1.68466042],[531.03,2.86626252]],[[532.73,2.33989332],[532.87,1.39398799],[532.91,1.96137371],[532.94,1.39398799],[534.31,2.81735398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124784319,[[531.84,1.00018514],[531.83,1.40388368],[531.8,3.94472392],[531.77,1.40388368],[531.65,1.68466042]],[[532.65,0.94336921],[532.66,1.39398799],[532.8,1.39398799],[532.86,1.39398799],[532.92,1.96145663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124794422,[[531.82,0.06902636],[531.81,2.3574987],[531.75,3.94432159],[531.74,1.40388368],[531.62,1.68466042]],[[532.64,2.32384714],[532.78,1.39398799],[532.84,1.39398799],[532.96,1.67278559],[532.99,1.39480476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124846864,[[532.0,0.06898533],[531.91,2.35075809],[531.87,3.94293709],[531.84,1.40388368],[531.72,1.68466042]],[[533.1,0.34492669],[533.11,2.30960653],[533.24,1.96064622],[533.25,1.39398799],[533.4,1.394919]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124884592,[[532.19,1.47204703],[532.12,1.40307768],[532.06,3.94100185],[532.04,0.95074122],[531.82,2.86461694]],[[533.09,1.39539848],[533.23,1.39539848],[533.24,0.94538217],[533.3,1.39539848],[533.42,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124921428,[[532.34,0.06895671],[532.33,1.40307768],[532.31,0.93075698],[532.27,1.40307768],[532.2,3.94039777]],[[533.14,1.39539848],[533.28,1.39539848],[533.34,1.87636988],[533.35,2.35017257],[533.46,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725124996171,[[531.39,0.06903991],[531.34,2.92429984],[531.31,3.94510203],[531.27,1.40307768],[531.19,1.40307768]],[[532.9,0.34519956],[532.91,1.96166855],[532.96,1.39539848],[533.08,0.94358926],[533.14,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125004287,[[531.42,0.06903666],[531.37,1.40307768],[531.34,2.92429984],[531.32,3.94510203],[531.3,1.40307768]],[[532.9,0.34518332],[532.91,1.96166855],[532.98,1.39539848],[533.08,0.94358926],[533.12,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125039302,[[531.79,0.069019],[531.72,1.40307768],[531.65,1.40307768],[531.58,3.94396879],[531.57,0.95051643]],[[532.81,0.34509327],[532.82,1.39539848],[532.94,2.88183045],[532.96,1.39539848],[533.03,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125116757,[[531.33,0.06906067],[531.28,1.40307768],[531.22,3.9463757],[531.21,4.30351168],[531.09,1.68369322]],[[532.6,0.34530335],[532.61,1.39539848],[532.75,1.39539848],[532.76,0.94616617],[532.81,1.96232302]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125126663,[[531.35,0.06906038],[531.29,1.40307768],[531.22,1.40307768],[531.11,3.94697616],[531.1,1.68369322]],[[532.44,0.34530193],[532.45,1.39539848],[532.6,1.39539848],[532.66,1.39539848],[532.71,1.96220316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125202318,[[531.88,1.47208003],[531.87,0.94113781],[531.81,1.40307768],[531.73,3.94287508],[531.7,1.68369322]],[[532.93,0.92846413],[533.04,1.96090401],[533.06,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125211231,[[532.04,0.06899431],[532.02,1.40307768],[531.95,1.40307768],[531.87,0.92969776],[531.85,3.94250933]],[[532.91,1.39539848],[532.92,0.94555964],[533.05,1.39539848],[533.11,1.39539848],[533.16,1.87741695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125248657,[[531.92,0.06900733],[531.91,1.40307768],[531.87,0.94113781],[531.84,1.40307768],[531.73,5.62729468]],[[532.8,2.3557815],[532.94,1.39539848],[532.98,1.87775096],[532.99,1.9611066],[533.0,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125326599,[[531.7,0.06905303],[531.69,1.40307768],[531.63,1.40307768],[531.51,1.68369322],[531.32,2.86461694]],[[532.43,2.3352707],[532.57,1.39539848],[532.64,1.39539848],[532.76,3.63651539],[533.12,2.84893857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125335213,[[531.63,0.06905064],[531.62,2.32211032],[531.56,1.40307768],[531.44,3.94595053],[530.68,2.86461694]],[[532.41,1.39539848],[532.55,1.39539848],[532.62,1.39539848],[532.74,1.67447818],[533.89,5.69787714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125369129,[[531.59,0.06903388],[531.58,1.40307768],[531.55,3.94464932],[531.51,1.40307768],[531.5,0.94890099]],[[532.68,0.34516481],[532.75,1.39539848],[532.9,1.96190816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125418469,[[531.8,0.06902753],[531.79,0.92167716],[531.52,1.40307768],[531.49,0.94517461],[531.42,3.36444218]],[[532.82,0.94496559],[532.83,1.39539848],[533.04,1.39539848],[533.13,1.39539848],[533.3,1.39743426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125452098,[[531.66,0.06902542],[531.52,2.34156378],[531.45,1.40307768],[531.34,7.0772327],[531.32,1.68369322]],[[532.83,0.34512713],[532.86,1.39539848],[533.02,1.39539848],[533.31,2.84893857],[533.63,2.84893857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125485520,[[531.53,0.06905441],[531.5,1.40307768],[531.44,2.34661394],[531.38,3.9459534],[531.25,1.96205565]],[[532.53,0.34527313],[532.55,1.39539848],[532.69,1.39539848],[532.7,1.96218472],[532.94,1.39675822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125535153,[[531.36,0.06905021],[531.34,0.91668457],[531.32,1.40307768],[531.26,1.40307768],[531.21,3.13413147]],[[532.72,0.34525108],[532.73,1.39539848],[532.86,2.8981238],[532.88,1.39539848],[532.94,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125570781,[[531.63,0.93528085],[531.52,3.94546373],[531.32,1.40307768],[531.26,1.96201877],[531.19,1.40307768]],[[532.47,0.92241217],[532.75,1.39539848],[533.02,1.39539848],[533.15,2.33537593],[533.38,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125608710,[[531.82,0.06900775],[531.81,2.34825229],[531.76,3.94364192],[531.75,1.40307768],[531.63,1.68369322]],[[532.87,0.34503877],[532.88,1.39539848],[533.02,1.39539848],[533.07,2.88055242],[533.09,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125654838,[[531.94,0.06900461],[531.89,1.40307768],[531.83,2.32947647],[531.8,3.942984],[531.71,1.68369322]],[[532.85,2.34798954],[532.98,1.39539848],[533.05,1.39539848],[533.12,2.92106425],[533.16,1.40147255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125690263,[[531.84,0.06900488],[531.83,1.40307768],[531.76,1.40307768],[531.75,3.94311415],[531.74,0.9465828]],[[532.89,0.34502167],[532.9,1.39539848],[532.95,0.95540743],[533.04,1.39539848],[533.11,1.39539848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125740407,[[531.64,0.06903404],[531.55,2.36419493],[531.47,5.34792342],[531.24,2.86461694],[531.1,2.86461694]],[[532.72,1.39539848],[532.87,0.956422],[532.89,1.39539848],[532.97,1.39539848],[533.11,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125774240,[[531.13,0.06906956],[531.1,1.40307768],[530.99,1.40307768],[530.81,1.68369322],[530.7,2.86461694]],[[532.78,0.34534781],[532.81,1.39539848],[533.03,1.39539848],[533.13,1.39539848],[533.31,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125808260,[[531.68,0.0690405],[531.52,1.40307768],[531.41,1.40307768],[531.36,0.92710877],[531.31,1.96152112]],[[532.75,2.33002227],[532.97,1.39539848],[533.07,1.39539848],[533.25,1.40327055],[533.26,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125870714,[[531.74,0.06903876],[531.54,3.94541148],[531.45,1.40307768],[531.39,1.40307768],[531.2,2.86461694]],[[532.8,0.34519382],[532.81,1.39539848],[532.95,1.39539848],[533.01,1.39539848],[533.2,1.87860594]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125905444,[[531.73,0.06903319],[531.7,1.40307768],[531.63,1.40307768],[531.6,0.94927672],[531.59,3.94503718]],[[532.54,1.39539848],[532.68,1.39539848],[532.69,0.91782494],[532.75,1.39539848],[532.87,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125955578,[[531.77,0.06903514],[531.76,1.40307768],[531.75,0.95276108],[531.69,1.40307768],[531.63,3.94495073]],[[532.53,2.35332485],[532.67,1.39539848],[532.74,1.39539848],[532.86,1.67447818],[532.92,1.40289575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725125991495,[[531.77,0.0690395],[531.57,1.40307768],[531.49,1.40307768],[531.35,3.94523862],[531.34,1.68369322]],[[532.57,2.35030265],[532.74,1.39539848],[532.8,1.96191738],[532.82,1.39539848],[533.66,2.84893857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126025619,[[531.87,0.06903215],[531.86,0.93219383],[531.58,1.40307768],[531.57,0.94628099],[531.49,1.40307768]],[[532.69,1.39539848],[532.88,1.39539848],[532.89,0.93829827],[532.97,1.39539848],[533.13,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126077754,[[531.8,0.06903241],[531.77,2.34512164],[531.7,5.34784519],[531.59,1.68369322],[527.17,0.6887705]],[[532.55,2.31273832],[532.69,1.39539848],[532.75,1.39539848],[532.83,1.96154876],[532.87,1.67447818]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126110788,[[531.79,0.06901221],[531.75,1.40307768],[531.68,1.40307768],[531.67,0.92319248],[531.58,3.12728482]],[[532.89,2.32525763],[533.05,1.39539848],[533.13,1.39539848],[533.16,1.96085797],[533.34,1.40557486]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126145320,[[531.79,1.47210105],[531.77,0.93238166],[531.72,1.40307768],[531.6,1.68369322],[531.59,3.94418185]],[[532.68,1.39539848],[532.83,1.39539848],[532.9,1.39539848],[533.02,1.67447818],[533.1,2.84893857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126194250,[[531.92,0.0690161],[531.9,1.40754676],[531.85,3.94394892],[531.84,2.36584686],[531.72,1.68905612]],[[532.66,2.33349658],[532.8,1.40364968],[532.86,1.40364968],[533.04,1.40295687],[533.17,2.86578477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126229974,[[531.93,0.06901017],[531.88,1.40754676],[531.81,1.40754676],[531.8,3.94337035],[531.77,0.92208036]],[[532.75,2.32854641],[532.89,1.40364968],[532.94,1.87786593],[532.95,1.40364968],[533.05,2.9097289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126278511,[[531.68,1.40754676],[531.67,0.06902994],[531.62,0.96121337],[531.58,1.40754676],[531.41,1.68905612]],[[532.72,1.40364968],[532.85,2.87897882],[532.93,1.40364968],[533.02,1.40364968],[533.19,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126313342,[[531.79,0.06903243],[531.7,2.35110378],[531.63,1.40754676],[531.55,3.12852685],[531.54,3.944204]],[[532.61,1.40364968],[532.74,0.94797055],[532.75,1.40364968],[532.81,1.40364968],[532.93,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126349765,[[531.6,0.06904726],[531.59,1.40754676],[531.58,0.94090552],[531.52,1.40754676],[531.43,3.94564525]],[[532.44,1.40364968],[532.58,2.32172772],[532.63,1.96225848],[532.65,1.40364968],[532.76,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126388302,[[531.05,4.01740935],[531.04,0.94096634],[530.96,1.40754676],[530.89,1.40754676],[530.77,1.68905612]],[[532.35,1.40364968],[532.38,0.34543549],[532.4,0.93063909],[532.49,1.40364968],[532.56,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126432419,[[531.23,0.06908123],[531.18,1.40754676],[531.15,0.92471804],[531.11,1.40754676],[531.08,3.94765438]],[[532.33,0.34540618],[532.36,1.40364968],[532.41,2.92431564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126466354,[[531.35,0.06909147],[531.31,2.34832501],[531.24,1.40754676],[531.16,3.94804403],[531.13,1.68905612]],[[532.12,1.40364968],[532.13,0.93626658],[532.26,1.40364968],[532.31,1.96343017],[532.33,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126513182,[[531.51,0.06907214],[531.44,1.40754676],[531.4,0.95582546],[531.37,1.40754676],[531.33,3.94680488]],[[532.25,1.40364968],[532.39,1.40364968],[532.46,4.32793304],[532.58,1.68437962],[533.32,2.86578477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126548912,[[531.02,1.47664633],[530.93,1.40754676],[530.82,3.94854727],[530.76,2.64496728],[529.48,9.53188887]],[[532.23,1.40364968],[532.29,2.88114148],[532.42,1.40364968],[532.51,1.40364968],[532.67,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126601448,[[531.13,0.06912683],[531.12,0.94216663],[530.84,2.36833291],[530.75,1.40754676],[530.61,3.95000954]],[[532.04,1.40364968],[532.1,1.96415973],[532.23,1.40364968],[532.32,1.40364968],[532.49,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126635979,[[530.9,1.40754676],[530.83,1.40754676],[530.71,1.68905612],[530.7,0.06913504],[530.63,2.87374132]],[[531.87,1.40364968],[531.98,0.34566825],[532.01,1.40364968],[532.05,1.88120081],[532.06,1.96441844]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126670807,[[530.18,0.06917756],[530.15,1.96541695],[530.11,0.96359813],[530.04,1.40754676],[529.9,1.40754676]],[[532.01,1.96586105],[532.03,0.93829968],[532.34,1.40364968],[532.39,0.92137136],[532.48,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126719238,[[530.32,0.06916896],[530.31,0.96301998],[530.3,1.40754676],[530.25,1.96558346],[530.18,1.40754676]],[[531.97,0.34584483],[531.98,1.96519497],[532.01,0.92016781],[532.03,1.40364968],[532.15,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126753867,[[530.89,0.0691231],[530.76,2.35412252],[530.69,1.40754676],[530.65,7.085339],[530.57,1.68905612]],[[532.17,0.3456155],[532.19,2.91271838],[532.27,1.40364968],[532.34,1.40364968],[532.46,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126801803,[[531.31,1.40754676],[531.28,0.06905092],[531.27,0.95940612],[531.23,1.40754676],[531.1,1.68905612]],[[532.55,0.93015702],[532.72,1.39635519],[532.87,1.40364968],[532.95,1.40364968],[533.03,1.41721445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126835136,[[531.55,1.40754676],[531.54,0.0690548],[531.48,1.40754676],[531.45,0.9307461],[531.36,1.68905612]],[[532.43,1.39635519],[532.57,1.40364968],[532.63,1.40364968],[532.74,2.8907476],[532.75,3.10108939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126869657,[[531.69,1.47656803],[531.62,1.40754676],[531.61,3.94388967],[531.6,0.95661794],[531.43,2.87374132]],[[532.77,0.34510639],[532.8,1.39635519],[532.94,1.40364968],[533.01,1.40364968],[533.2,2.86578477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126920495,[[531.94,0.06900837],[531.93,0.93185657],[531.84,1.40754676],[531.77,3.94253502],[531.75,1.40754676]],[[533.18,3.36440637],[533.19,0.94261797],[533.43,1.42182355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126953511,[[532.15,0.06891855],[532.05,2.91814976],[531.97,1.40754676],[531.95,3.93825588],[531.89,1.40754676]],[[533.77,0.34459276],[533.82,1.95865989],[533.83,1.39635519],[533.87,0.91804201],[534.02,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725126986530,[[532.63,1.476432],[532.55,2.35140805],[532.42,3.9358688],[531.6,0.37484455],[531.09,5.72923389]],[[533.89,0.92558575],[533.9,1.39635519],[534.06,1.40364968],[534.14,1.40364968],[534.28,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127035965,[[532.09,0.06892599],[532.04,2.88838063],[531.94,1.40754676],[531.79,1.40754676],[531.66,0.95854229]],[[533.76,1.39635519],[534.09,1.40364968],[534.24,1.40364968],[534.31,0.96117779],[534.51,1.42062571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127072785,[[532.24,1.40754676],[532.14,1.40754676],[532.08,3.93958521],[531.95,2.61739977],[531.84,2.87374132]],[[533.36,1.39635519],[533.42,0.94898611],[533.58,1.40364968],[533.67,1.95877933],[533.68,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127122437,[[532.52,0.06892057],[532.48,1.40754676],[532.42,4.51355145],[532.41,3.93863892],[532.11,4.83206137]],[[533.61,0.34458093],[533.65,1.39635519],[533.79,1.40364968],[533.81,1.95839352],[533.97,1.4205352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127172875,[[532.94,0.06886658],[532.86,1.40754676],[532.79,1.40754676],[532.68,3.93521747],[532.49,2.87374132]],[[533.98,0.34433291],[533.99,2.34987842],[534.13,1.40364968],[534.2,1.40364968],[534.29,1.41959989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127187991,[[532.98,0.06886056],[532.97,1.40754676],[532.9,1.40754676],[532.86,0.95663169],[532.77,1.68905612]],[[533.98,2.35054975],[534.12,1.40364968],[534.19,1.40364968],[534.31,1.68437962],[534.39,2.86578477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127236116,[[532.68,0.06890584],[532.62,1.40754676],[532.61,0.93633977],[532.55,1.40754676],[532.47,3.93751748]],[[533.64,1.39635519],[533.78,1.40364968],[533.84,1.40364968],[533.95,1.42026776],[534.04,2.86578477]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127269843,[[532.78,1.47644352],[532.72,1.40754676],[532.62,3.93687192],[532.6,1.68905612],[532.53,2.87374132]],[[533.62,1.39635519],[533.76,1.40364968],[533.82,1.40364968],[533.94,1.68437962],[533.99,1.42014656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127318582,[[532.72,0.06890691],[532.68,1.40754676],[532.63,0.95884673],[532.6,5.34501222],[532.46,1.68905612]],[[533.64,1.39635519],[533.75,0.937664],[533.81,1.40364968],[533.89,1.40364968],[534.03,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127353308,[[532.76,1.40754676],[532.75,0.06886535],[532.72,0.95278246],[532.68,1.40754676],[532.66,3.93590634]],[[534.11,0.34432679],[534.12,0.91877459],[534.15,1.39635519],[534.26,1.9570352],[534.32,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127385931,[[533.11,0.06886669],[533.05,1.40754676],[533.02,0.93037921],[532.98,1.40754676],[532.86,1.68905612]],[[533.84,1.39635519],[533.85,0.92241524],[533.98,1.40364968],[534.04,1.40364968],[534.16,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127434568,[[532.91,0.06884068],[532.9,1.40754676],[532.83,1.95606352],[532.8,1.40754676],[532.6,2.6362164]],[[534.3,0.91794679],[534.31,1.39635519],[534.54,1.40364968],[534.57,0.92911985],[534.64,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127469288,[[533.3,0.06883251],[533.25,2.34977522],[533.18,1.40754676],[533.06,3.93316523],[533.04,1.68905612]],[[534.18,0.91966292],[534.2,1.39635519],[534.35,1.40364968],[534.43,1.40364968],[534.56,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127502713,[[532.97,0.06886155],[532.96,1.40754676],[532.9,1.40754676],[532.89,0.94960529],[532.88,3.93500424]],[[534.05,0.34430776],[534.07,1.39635519],[534.21,1.40364968],[534.24,2.87442163],[534.27,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127554745,[[533.25,0.06880227],[533.24,0.92089496],[532.99,1.95503787],[532.94,0.95740498],[532.9,1.40754676]],[[534.78,0.34401279],[534.79,2.88605665],[534.87,1.39635519],[535.11,1.40364968],[535.23,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127589565,[[533.7,0.06877346],[533.68,1.40754676],[533.61,1.40754676],[533.56,0.94320656],[533.49,1.68905612]],[[534.58,1.39635519],[534.59,0.92777023],[534.72,1.40364968],[534.78,1.40364968],[534.9,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127638599,[[533.49,0.06880481],[533.48,2.34313934],[533.41,1.40754676]],[[534.43,1.39635519],[534.59,2.32941264],[534.66,1.40364968],[534.77,1.95485484],[534.79,1.68437962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127671925,[[533.61,0.06876366],[533.42,1.95377562],[533.41,1.40754676],[533.31,1.40754676],[533.13,1.68905612]],[[534.94,0.34381831],[534.98,1.39635519],[535.19,1.40364968],[535.28,0.95749859],[535.29,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127705950,[[533.93,0.06873166],[533.79,1.40754676],[533.71,1.40754676],[533.6,3.92753309],[533.49,2.87374132]],[[535.06,0.34365831],[535.08,1.39635519],[535.1,0.92107723],[535.24,1.40364968],[535.32,1.40364968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127754988,[[533.65,1.95330954],[533.64,0.9157629],[533.6,1.40754676],[533.49,1.40754676]],[[534.95,1.39635519],[535.12,2.89803456],[535.19,1.40364968],[535.3,1.40364968],[535.48,1.41761043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127789420,[[533.98,0.0687377],[533.89,1.40754676],[533.82,2.32207827],[533.78,3.92785371],[533.73,1.95311769]],[[534.9,1.39635519],[535.06,2.33585465],[535.14,1.40364968],[535.28,1.68437962],[535.35,1.41738667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127824245,[[533.91,1.4762764],[533.83,0.93762857],[533.82,1.40754676],[533.81,3.92740849],[533.67,1.68905612]],[[535.03,1.39635519],[535.04,0.93380703],[535.21,1.40364968],[535.3,1.40364968],[535.36,2.88875875]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127873368,[[533.23,0.06883514],[533.21,0.94035539],[532.96,1.95570625],[532.77,3.9326171],[532.75,0.95665605]],[[534.6,0.34410124],[534.61,2.87342947],[535.05,1.39635519],[535.26,1.40364968],[535.4,1.41906393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127915197,[[533.37,0.06880976],[533.34,1.40754676],[533.26,1.40754676],[533.12,1.68905612],[533.03,2.87374132]],[[534.41,2.31314665],[534.58,1.40364968],[534.66,1.40364968],[534.67,1.95520264],[534.79,1.41863186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127958843,[[533.61,0.06880799],[533.53,1.40754676],[533.46,1.40754676],[533.43,0.93849466],[533.35,3.93186611]],[[534.31,1.39635519],[534.45,2.34571257],[534.52,1.40364968],[534.64,1.68437962],[535.6,4.06991224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725127996065,[[533.4,0.94670187],[533.0,3.933873],[532.94,2.91137715],[531.4,10.05338226],[530.19,6.87315791]],[[534.5,1.95585281],[535.57,6.44897386],[535.58,4.06991224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128031107,[[533.38,0.06881664],[533.19,1.38445525],[533.18,0.94756554],[533.12,1.38434757],[532.99,5.594522]],[[534.4,0.34408323],[534.42,0.92921418],[534.43,1.39251064],[534.59,1.39251064],[534.6,1.95566046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128082041,[[533.39,0.06883094],[533.3,2.31843165],[533.23,1.38434757],[533.13,3.93341515],[533.11,1.6613463]],[[534.15,1.39251064],[534.29,1.39251064],[534.33,1.87296287],[534.35,1.39265062],[534.36,0.9130173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128117866,[[533.36,0.06880714],[533.35,1.38445525],[533.31,0.91847796],[533.28,1.38434757],[533.21,3.93341515]],[[534.45,0.3440357],[534.46,2.31190775],[534.6,1.39251064],[534.66,3.34776172],[534.78,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128166805,[[533.32,0.06884442],[533.31,0.94521445],[532.92,3.93393393],[532.89,1.38445525],[532.82,1.38434757]],[[534.16,0.34422214],[534.18,1.39251064],[534.24,0.95804457],[534.32,3.34847338],[534.39,1.39265062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128200529,[[533.19,0.06885794],[533.12,1.38445525],[533.06,1.38434757],[532.94,1.6613463],[532.87,2.82659614]],[[533.94,1.39251064],[534.08,1.39251064],[534.14,3.26629981],[534.26,1.67118074],[534.33,2.84304256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128234154,[[533.05,0.06886805],[533.03,2.30049722],[532.96,1.38434757],[532.86,3.93534227],[532.84,1.6613463]],[[533.88,1.39251064],[533.89,0.94527736],[534.02,1.39251064],[534.09,1.39265062],[534.21,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128286574,[[532.68,0.06890237],[532.66,2.33327299],[532.59,1.38434757],[532.57,3.93753938],[532.29,2.82637629]],[[533.91,0.34451187],[533.93,4.30070351],[534.07,1.39251064],[534.14,1.39265062],[534.24,1.42019616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128323103,[[532.72,0.06887745],[532.71,0.92756746],[532.69,1.38445525],[532.6,1.38434757],[532.49,3.93584738]],[[534.0,1.39251064],[534.01,0.95895802],[534.2,1.39251064],[534.29,1.39265062],[534.46,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128358733,[[532.93,0.06888179],[532.87,1.38445525],[532.79,1.38434757],[532.65,3.93610286],[531.5,5.0340188]],[[533.74,1.39251064],[533.91,1.39251064],[533.92,0.93122246],[533.99,1.39265062],[534.13,1.95708106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128406260,[[532.72,0.06889692],[532.7,1.38445525],[532.63,1.38434757],[532.54,3.93679489],[532.51,1.6613463]],[[533.67,1.39251064],[533.81,1.39251064],[533.87,1.87476722],[533.88,1.39265062],[533.92,0.93608257]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128446593,[[532.79,1.38434757]],[[533.8,1.39251064],[533.85,0.94040479],[533.95,1.39251064],[534.02,1.39265062],[534.15,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128494137,[[533.21,0.06883319],[533.17,1.38445525],[533.13,0.91975655],[533.11,1.38434757],[532.99,5.59491478]],[[534.13,2.33416638],[534.27,1.39251064],[534.33,1.39265062],[534.43,1.87312859],[534.44,1.95587113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128529158,[[533.16,0.06885368],[533.15,1.38445525],[533.08,1.38434757],[532.96,1.6613463],[532.93,3.93464893]],[[534.01,1.39251064],[534.15,1.39251064],[534.21,1.39265062],[534.33,1.67118074],[534.4,4.27474764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128564082,[[533.29,0.06881617],[533.28,1.38445525],[533.26,0.91367041],[533.2,1.38434757],[533.07,1.6613463]],[[534.51,0.34402882],[534.52,1.39251064],[534.66,0.9483146],[534.68,1.39251064],[534.69,1.95517517]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128612024,[[533.62,0.06876781],[533.54,1.38445525],[533.47,1.38434757],[533.42,3.92959348],[533.36,2.88225271]],[[534.85,0.34383908],[534.86,1.39251064],[534.88,0.91298652],[535.0,3.34668854],[535.18,1.4302329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128645854,[[533.63,1.38445525],[533.56,2.3303809],[533.45,3.93064956],[533.44,1.6613463],[533.37,2.82659614]],[[534.57,2.31045775],[534.71,1.39251064],[534.78,3.26435923],[534.79,1.9545346],[534.9,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128678765,[[533.73,0.06878159],[533.72,1.38445525],[533.65,1.38434757],[533.56,0.94603333],[533.54,3.93042283]],[[534.49,2.33711105],[534.63,1.39251064],[534.69,1.39265062],[534.81,1.67118074],[534.84,1.87160173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128731220,[[533.7,0.06876503],[533.69,1.38445525],[533.62,1.38434757],[533.56,0.94603333],[533.52,7.01901637]],[[534.78,1.39251064],[534.93,1.39251064],[534.98,1.87114034],[535.0,2.32865356],[535.03,1.95394931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128767044,[[533.94,0.06875601],[533.93,0.94153352],[533.9,1.38445525],[533.83,1.38434757],[533.77,3.92945746]],[[534.69,1.39251064],[534.84,2.31655293],[534.9,1.39265062],[535.02,3.5420867],[535.21,2.84304256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128815274,[[533.7,0.06876631],[533.69,1.38445525],[533.62,1.38434757],[533.59,3.92952706],[533.51,1.6613463]],[[534.77,0.34383155],[534.78,1.39251064],[534.92,1.39251064],[534.97,0.9536932],[535.09,1.43019366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128850613,[[533.87,0.06875282],[533.86,1.38445525],[533.83,0.9209556],[533.79,1.38434757],[533.67,3.92897797]],[[534.83,2.33367002],[534.98,1.39251064],[535.05,1.39265062],[535.13,1.8708289],[535.16,1.4299424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128884531,[[533.58,0.06877118],[533.56,0.94603333],[533.54,1.38445525],[533.46,5.31393915],[533.31,1.6613463]],[[534.75,0.95116773],[534.76,1.39251064],[534.93,1.39251064],[535.01,1.39265062],[535.16,1.67118074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128933564,[[533.59,0.06880463],[533.56,0.94603333],[533.38,1.38445525],[533.31,1.38434757],[533.27,3.93172618]],[[534.46,0.34402847],[534.48,1.39251064],[534.49,0.93972295],[534.62,1.39251064],[534.66,1.95488229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725128972803,[[533.59,0.06879422],[533.57,1.39243444],[533.56,0.94603333],[533.5,1.39243444],[533.37,1.67092133]],[[534.43,1.40197368],[534.58,1.40197368],[534.65,1.40197368],[534.78,1.68236841],[534.84,1.43067054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129018644,[[533.69,1.39243444],[533.62,1.39243444],[533.56,0.94603333],[533.53,3.93028617],[533.5,1.67092133]],[[534.52,1.40197368],[534.54,0.94358158],[534.66,1.40197368],[534.73,1.40197368],[534.85,1.68236841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129054473,[[533.93,0.06876559],[533.73,1.39243444],[533.7,3.92937077],[533.67,1.39243444],[533.48,2.84288699]],[[534.73,2.34405826],[534.87,1.40197368],[534.94,1.40197368],[535.04,2.35280602],[535.05,1.95371163]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129088502,[[533.96,0.06872825],[533.95,0.94072491],[533.83,1.39243444],[533.81,3.92774533],[533.79,1.95275237]],[[535.08,0.34364127],[535.09,1.40197368],[535.23,1.40197368],[535.26,1.95290762],[535.3,1.40197368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129140230,[[533.3,0.06882428],[533.29,1.39243444],[533.22,1.39243444],[533.1,5.60368035],[532.18,4.09230992]],[[534.21,2.33586881],[534.35,1.40197368],[534.41,1.40197368],[534.52,1.95574289],[535.78,2.80862706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129177365,[[533.42,0.06883022],[533.41,0.92724719],[533.32,1.39158333],[533.27,3.93323685],[533.25,1.39158333]],[[534.17,2.34534974],[534.31,1.40255948],[534.37,1.40255948],[534.49,1.68307138],[534.53,1.43129487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129211487,[[533.11,0.06884867],[533.07,1.39158333],[533.01,1.39158333],[532.97,3.93425096],[532.94,0.94315414]],[[534.15,0.34424335],[534.18,1.40255948],[534.32,1.40255948],[534.38,4.31195512],[534.5,3.11467235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129262636,[[533.08,1.39158333],[533.0,1.39158333],[532.93,3.93414857],[532.66,2.8411493],[532.46,2.8411493]],[[534.05,1.40255948],[534.21,1.40255948],[534.28,1.40255948],[534.32,1.95638425],[534.42,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129297872,[[532.62,0.06888443],[532.58,2.88040958],[532.48,1.39158333],[532.36,1.39158333],[532.14,1.6699]],[[534.07,1.40255948],[534.11,2.88539719],[534.33,1.40255948],[534.44,2.35947014],[534.59,1.43222449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129346904,[[532.79,0.0688946],[532.78,2.33159082],[532.71,1.39158333],[532.6,3.93702727],[532.52,2.8411493]],[[533.66,2.3519408],[533.8,1.40255948],[533.86,1.40255948],[533.92,1.87477568],[533.93,1.95764071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129380532,[[532.87,0.06889402],[532.86,1.39158333],[532.74,0.94882849]],[[533.65,2.35831501],[533.79,1.40255948],[533.86,1.40255948],[533.96,1.87462276],[533.98,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129415755,[[532.92,0.06886794],[532.91,1.39158333],[532.9,0.95278246],[532.84,1.39158333],[532.74,3.93545729]],[[533.96,0.34434168],[533.97,0.93798013],[533.98,1.40255948],[534.12,1.40255948],[534.18,1.95707189]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129451096,[[533.08,0.0688583],[533.04,1.39158333],[532.98,1.39158333],[532.92,3.93430943],[532.67,2.8411493]],[[533.94,1.40255948],[533.95,0.95382165],[534.08,1.40255948],[534.15,1.40255948],[534.27,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129502729,[[532.94,0.06885718],[532.93,1.39158333],[532.92,0.91444902],[532.84,1.39158333],[532.75,1.95647591]],[[534.17,1.40255948],[534.25,2.88131989],[534.36,1.40255948],[534.45,1.40255948],[534.6,2.3658216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129553069,[[533.13,0.06881817],[533.12,0.93408239],[533.11,1.39158333],[533.04,1.39158333],[532.94,3.9325552]],[[534.43,0.34409089],[534.44,1.40255948],[534.59,1.40255948],[534.61,1.95542236],[534.65,0.93576783]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129587094,[[533.42,0.06882365],[533.41,1.39158333],[533.34,1.39158333],[533.33,0.9336269],[533.25,3.93279358]],[[534.16,2.3493749],[534.3,1.40255948],[534.36,1.40255948],[534.48,1.68307138],[535.68,2.80911041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129624011,[[533.34,0.06882408],[533.33,1.39158333],[533.26,1.39158333],[533.25,0.92088168]],[[534.22,2.34610937],[534.38,1.40255948],[534.46,1.40255948],[534.6,1.68307138],[534.69,2.86355895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129674653,[[533.09,0.06885985],[533.08,1.39158333],[533.07,0.94894013],[533.02,1.39158333],[532.9,5.60481378]],[[533.95,1.40255948],[533.96,0.92825111],[534.09,1.40255948],[534.16,3.35931041],[534.26,0.95109612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129708888,[[533.23,0.06881885],[533.21,0.91499719],[533.18,1.39158333],[533.11,1.39158333],[533.1,3.93398964]],[[534.38,0.34409426],[534.41,1.40255948],[534.56,1.95568793],[534.57,1.40255948],[534.65,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129744398,[[533.51,0.06881681],[533.47,1.39158333],[533.4,1.39158333],[533.39,0.92312865],[533.3,3.93235186]],[[534.18,1.40255948],[534.32,1.40255948],[534.38,1.87257407],[534.39,2.33430105],[534.51,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129793141,[[532.71,0.06888265],[532.7,3.93413764],[532.68,1.39158333],[532.65,0.91427993],[532.61,1.39158333]],[[533.94,0.34441328],[533.95,1.40255948],[534.0,2.87856098],[534.1,1.40255948],[534.16,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129827757,[[532.96,0.06888053],[532.94,1.39158333],[532.91,0.95324049],[532.88,1.39158333],[532.77,3.93607667]],[[533.73,1.40255948],[533.87,1.40255948],[533.93,1.40255948],[533.98,1.87432266],[533.99,2.90074585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129878385,[[532.96,0.06888769],[532.93,1.39158333],[532.86,1.39158333],[532.81,3.93564196],[532.74,1.6699]],[[533.77,1.40255948],[533.91,1.40255948],[533.98,1.40255948],[533.99,1.8744505],[534.0,2.91440872]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129913012,[[532.86,0.06890179],[532.82,1.39158333],[532.77,0.94058106],[532.64,1.39158333],[532.58,3.93716883]],[[533.69,2.33442452],[533.83,1.95782426],[533.84,1.40255948],[533.86,1.40255948],[533.98,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129948439,[[532.8,0.06890673],[532.79,1.39158333],[532.73,1.39158333],[532.62,3.93751765],[532.61,1.6699]],[[533.65,2.33739941],[533.78,1.95824658],[533.79,1.40255948],[533.85,1.40255948],[533.97,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725129996682,[[532.44,0.06891302],[532.43,1.39158333],[532.36,1.9580354],[532.32,1.39158333],[532.12,1.6699]],[[533.71,1.40255948],[533.78,2.87207739],[533.95,1.40255948],[534.06,1.40255948],[534.25,1.43203822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130031904,[[532.63,0.06892327],[532.61,1.39158333],[532.54,1.39158333],[532.42,5.60775313],[532.35,2.8411493]],[[533.46,1.40255948],[533.6,1.40255948],[533.67,1.40255948],[533.79,1.68307138],[533.86,2.86355895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130066639,[[532.6,0.068927],[532.59,0.92460615],[532.51,1.39158333],[532.44,1.39158333],[532.33,3.93917794]],[[533.43,0.34468274],[533.44,0.91962108],[533.45,1.40255948],[533.52,1.40255948],[533.63,1.95857722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130113768,[[532.48,0.06892664],[532.47,0.93689054],[532.44,1.39158333],[532.36,1.39158333],[532.29,3.93849821]],[[533.71,1.40255948],[533.73,0.3446332],[533.79,1.40255948],[533.8,1.95809049],[533.94,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130149497,[[532.54,0.06893368],[532.53,1.39158333],[532.46,1.39158333],[532.35,3.93906579],[532.34,1.6699]],[[533.46,0.34466943],[533.47,1.40255948],[533.54,2.34647183],[533.65,1.68307138],[533.7,1.44208337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130201734,[[532.57,0.06895013],[532.53,0.91849559],[532.52,1.39158333],[532.46,1.39158333],[532.34,1.6699]],[[533.28,1.39929816],[533.42,1.40255948],[533.48,1.40255948],[533.56,1.95901824],[533.6,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130210138,[[532.54,0.06893333],[532.53,2.31870876],[532.46,1.39158333],[532.42,3.93993915],[532.35,1.6699]],[[533.33,0.95985523],[533.34,1.39929816],[533.48,1.40255948],[533.55,1.40255948],[533.62,1.95897229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130271776,[[532.31,0.06895055],[532.25,1.39158333],[532.17,5.33141451],[532.16,0.95779403],[531.94,2.8411493]],[[533.38,1.39929816],[533.5,0.95376102],[533.55,1.40255948],[533.59,1.95913772],[533.63,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130320816,[[532.23,0.06897109],[532.07,1.39158333],[532.0,1.39158333],[531.96,3.94165867],[531.7,2.8411493]],[[533.11,0.34485249],[533.12,1.39929816],[533.14,0.93619835],[533.26,1.40255948],[533.32,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130354738,[[532.03,0.06899768],[531.99,1.39158333],[531.98,0.95438333],[531.93,1.39158333],[531.82,3.94280497]],[[532.88,2.31782641],[533.02,1.40255948],[533.04,1.87751523],[533.08,1.40255948],[533.2,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130364251,[[531.81,0.06901068],[531.8,0.9561485],[531.79,1.39158333],[531.72,1.39158333],[531.66,3.94337451]],[[532.9,1.39929816],[533.06,2.32960291],[533.14,3.36315968],[533.27,1.68307138],[533.35,4.30044363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130438415,[[531.77,0.06898191],[531.74,1.39158333],[531.65,1.39158333],[531.64,3.94272291],[531.63,1.96048054]],[[533.3,0.34490956],[533.34,3.35946583],[533.52,0.94545625],[533.53,1.40255948],[533.75,1.43624474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130471935,[[531.99,0.06899917],[531.89,1.39158333],[531.81,1.39158333],[531.69,1.96048054],[528.7,0.37550795]],[[532.95,1.39929816],[533.13,1.40255948],[533.22,1.40255948],[533.33,1.96005726],[535.04,2.81634743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130480242,[[531.98,0.06900329],[531.95,2.34324336],[531.88,1.39158333],[531.78,3.94307677],[531.76,1.6699]],[[532.88,2.34006025],[533.02,1.40255948],[533.09,1.40255948],[533.15,2.89634117],[533.19,1.43617028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130551200,[[532.29,0.06895213],[532.27,1.39158333],[532.26,0.91671356],[532.19,1.39158333],[532.05,1.6699]],[[533.29,1.39929816],[533.3,0.93500281],[533.47,1.40255948],[533.55,1.40255948],[533.7,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130589728,[[532.5,0.95600195],[532.49,1.39158333],[532.43,1.39158333],[532.32,3.93988102],[532.31,1.6699]],[[533.22,1.39929816],[533.36,1.40255948],[533.4,1.87602992],[533.41,0.92037141],[533.42,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130638772,[[532.48,0.06894078],[532.47,1.39158333],[532.46,0.95929469],[532.41,1.39158333],[532.29,1.6699]],[[533.3,1.39929816],[533.44,1.40255948],[533.5,1.40255948],[533.62,1.68307138],[533.68,1.44044577]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130675408,[[532.55,0.06893277],[532.53,1.39158333],[532.47,1.39158333],[532.37,3.93936999],[532.28,2.8411493]],[[533.31,2.35587916],[533.45,1.40255948],[533.52,1.40255948],[533.64,1.68307138],[533.7,1.44028883]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130684613,[[532.56,1.46052108],[532.49,1.39158333],[532.46,0.91785644],[532.38,3.93936999],[532.37,1.6699]],[[533.3,1.39929816],[533.44,1.40255948],[533.5,1.40255948],[533.62,1.68307138],[533.68,1.44168989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130757656,[[532.08,0.06897672],[531.91,1.39158333],[531.81,1.39158333],[531.6,1.6699],[531.48,2.8411493]],[[533.2,1.39929816],[533.44,2.35413473],[533.55,1.40255948],[533.75,1.68307138],[533.76,1.87696767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130794372,[[532.33,0.06897155],[532.28,2.3421369],[532.22,1.39158333],[532.1,5.61110958],[532.03,2.8411493]],[[533.03,2.32564456],[533.17,1.40255948],[533.23,1.40255948],[533.35,1.68307138],[533.42,4.3041569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130803582,[[532.05,0.0689879],[532.01,0.93891912],[531.86,1.39158333],[531.77,1.39158333],[531.61,1.6699]],[[532.98,0.92493901],[532.99,1.39929816],[533.18,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130875543,[[531.95,0.06899737],[531.94,0.92940385],[531.9,1.39158333],[531.78,5.61290647]],[[532.85,1.39929816],[532.97,0.94911649],[532.99,1.40255948],[533.05,1.40255948],[533.17,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130909469,[[532.0,0.06895235],[531.97,0.92326454],[531.96,1.39158333],[531.92,3.94187371],[531.86,1.39158333]],[[533.44,0.34476175],[533.45,1.39929816],[533.66,1.40255948],[533.72,0.91638513],[533.76,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130918770,[[532.15,0.06896503],[531.95,1.39158333],[531.87,0.95487804],[531.86,1.39158333],[531.6,2.8411493]],[[533.25,0.34485899],[533.26,1.39929816],[533.45,1.40255948],[533.54,1.40255948],[533.7,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725130994133,[[531.8,0.06898301],[531.78,1.39158333],[531.69,1.96027808],[531.68,1.39158333],[531.67,0.94752159]],[[533.23,1.39929816],[533.33,2.8986934],[533.45,1.40255948],[533.55,1.40255948],[533.74,1.68307138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131000537,[[532.04,0.06898218],[532.03,0.93101182],[531.93,1.39158333],[531.86,3.94191526],[531.84,1.39158333]],[[533.23,0.34486903],[533.26,1.39929816],[533.33,0.93841532],[533.42,1.95989168],[533.45,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131080196,[[531.72,1.39158333],[531.52,3.94441535]],[[532.86,0.34512213],[532.92,1.40255948],[532.96,2.91756257],[532.99,1.40255948]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131115622,[[531.56,0.06904872],[531.53,1.39158333],[531.47,1.39158333],[531.35,1.6699],[531.3,4.88191412]],[[532.67,0.34524361],[532.69,2.35916116],[532.76,1.40255948],[532.8,1.96191738],[532.93,1.44654305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131124929,[[531.56,1.39158333],[531.55,0.06904942],[531.49,1.39158333],[531.39,3.94559973],[531.37,1.6699]],[[532.64,0.34524712],[532.69,0.96213602],[532.73,1.87896355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131199574,[[531.34,0.06909396],[531.32,1.39158333],[531.29,0.93513818],[531.25,1.39158333],[531.14,1.6699]],[[532.26,0.3454698],[532.28,1.40255948],[532.35,1.40255948],[532.42,1.9630333],[532.47,2.63533599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131209086,[[531.2,0.06909299],[531.19,4.87141559],[530.65,0.94802631],[530.25,0.94295143],[530.23,0.93759398]],[[532.81,0.34546269],[532.96,1.85817747],[533.22,1.4435069],[533.5,0.92556532],[533.56,6.43562113]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131245921,[[531.34,0.06909429],[531.31,1.40740286],[531.24,1.40740286],[531.12,1.68888344],[530.92,2.87344752]],[[532.11,1.3981622],[532.25,0.91671598],[532.26,1.39751816],[532.33,1.39751816],[532.46,1.6770218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131317565,[[531.12,0.06910343],[531.11,1.40740286],[531.1,0.96305465],[531.04,1.40740286],[530.91,1.68888344]],[[532.19,1.3981622],[532.34,1.39751816],[532.38,2.89615875],[532.41,1.39751816],[532.53,1.43975813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131326473,[[531.17,2.36227163],[531.1,1.40740286],[531.0,3.9486464]],[[532.14,1.3981622],[532.28,1.39751816],[532.31,1.96357789],[532.38,0.93289473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131403248,[[530.78,0.06914137],[530.77,0.92811441],[530.76,1.40740286],[530.69,1.40740286],[530.61,3.13427404]],[[531.94,0.34570685],[531.95,1.3981622],[532.0,2.89180284],[532.09,1.39751816],[532.15,1.39751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131439282,[[530.73,2.33675488],[530.62,7.08647945],[530.61,1.68888344]],[[531.9,0.34572049],[531.91,0.92502507],[531.94,1.3981622],[532.07,1.96462175],[532.08,1.39751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131448386,[[530.82,1.47654757],[530.78,0.93397356],[530.75,1.40740286],[530.63,5.64117954],[530.56,2.87344752]],[[531.88,0.34571401],[531.89,1.3981622],[532.03,1.39751816],[532.07,1.96462175],[532.09,1.39751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131523540,[[531.0,0.06912846],[530.99,0.93577205],[530.98,1.40740286],[530.91,1.40740286],[530.82,3.13360345]],[[531.95,2.36120526],[532.09,1.39751816],[532.16,3.36168713],[532.26,1.43938473],[533.55,2.82145745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131532751,[[530.89,0.06913131],[530.88,2.33601459],[530.81,1.40740286],[530.72,3.13434816],[530.71,3.95008327]],[[531.83,1.3981622],[531.84,0.92917607],[531.97,1.39751816],[532.04,1.39751816],[532.1,1.96431679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131570071,[[530.88,0.06914824],[530.85,1.40740286],[530.84,0.95851364],[530.78,1.40740286],[530.69,3.95128922]],[[531.78,1.3981622],[531.92,1.39751816],[531.98,1.39751816],[532.03,2.89592479],[532.1,1.6770218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131647326,[[531.09,0.06912802],[531.08,1.40740286],[531.01,1.40740286],[530.99,0.92495768],[530.94,3.95020676]],[[531.83,2.32659928],[531.97,1.39751816],[532.04,1.39751816],[532.13,1.88107561],[532.14,1.9642706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131656536,[[531.12,0.06913084],[531.09,1.40740286],[531.03,1.40740286],[530.98,3.95035839],[529.99,0.37953334]],[[531.84,1.3981622],[531.85,0.93199774],[531.98,1.39751816],[532.04,1.39751816],[532.16,1.6770218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131692061,[[530.92,0.06912846],[530.89,1.40740286],[530.8,1.40740286],[530.72,0.93304495],[530.7,3.95044542]],[[531.97,2.33242964],[532.15,1.39751816],[532.2,1.96398422],[532.37,1.43970528],[533.99,2.82139541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131740594,[[530.55,0.06918309],[530.4,1.40740286],[530.32,1.40740286],[530.28,3.95306875],[530.19,1.68888344]],[[531.63,0.34591549],[531.64,1.3981622],[531.78,1.96550945],[531.79,1.39751816],[531.86,1.39751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131801845,[[530.76,0.06916897],[530.75,1.40740286],[530.69,1.40740286],[530.68,0.93194745],[530.58,3.95312966]],[[531.58,2.35026984],[531.72,1.39751816],[531.79,1.39751816],[531.9,1.6770218],[531.95,1.4396442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131850579,[[530.61,0.06912491],[530.6,2.92835728],[530.38,1.40740286],[530.22,0.96264584],[530.2,1.40740286]],[[532.37,0.92464722],[532.41,1.3981622],[532.78,1.39751816],[532.95,1.39751816],[533.26,1.6770218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131860597,[[530.73,0.06912136],[530.62,1.96401193],[530.6,2.3711846],[530.48,1.40740286],[530.25,1.68888344]],[[532.28,2.91201815],[532.3,1.3981622],[532.56,1.39751816],[532.68,1.39751816],[532.9,2.3801619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131896731,[[530.94,2.35604845],[530.83,3.95124963]],[[532.16,1.96428907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131972580,[[531.37,0.06908903],[531.35,1.40740286],[531.29,1.40740286],[531.18,3.94809596],[531.17,1.68888344]],[[532.18,2.35944039],[532.32,1.39751816],[532.38,1.39751816],[532.5,1.6770218],[532.57,1.45865702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725131981795,[[531.39,0.0690923],[531.38,2.35467729],[531.31,1.40740286],[531.26,3.94809596],[531.19,1.68888344]],[[532.1,1.3981622],[532.24,1.39751816],[532.25,0.94633458],[532.31,1.39751816],[532.42,1.6770218]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132016718,[[531.44,0.06907971],[531.43,2.32704772],[531.36,1.40740286],[531.29,3.94795658],[530.33,0.38081418]],[[532.21,2.33621465],[532.35,1.39751816],[532.41,1.39751816],[532.53,1.6770218],[532.57,1.8797056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132065464,[[531.43,0.06908162],[531.31,2.33409458],[531.24,1.40740286],[531.22,3.94752472],[531.01,2.87344752]],[[532.37,0.94332706],[532.38,1.3981622],[532.54,1.39751816],[532.56,1.96276573],[532.62,1.39751816]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132105189,[[531.32,0.0690779],[531.31,0.92614304],[531.21,1.40740286],[531.11,1.40740286],[530.92,1.68888344]],[[532.34,2.31669465],[532.52,1.96286722],[532.56,1.39751816],[532.66,1.39751816],[532.97,2.85326626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132140515,[[531.19,0.0690769],[531.17,1.40822726],[531.07,1.96296871],[531.06,1.40822726],[530.86,1.68987271]],[[532.37,1.39960085],[532.47,1.96304253],[532.61,1.39960085],[532.72,2.34283358],[533.04,2.85751841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132190347,[[531.56,0.06905092],[531.5,1.40822726],[531.43,1.40822726],[531.41,3.946431],[531.36,0.94034197]],[[532.57,0.3452546],[532.6,1.39960085],[532.74,1.39960085],[532.78,2.91635573],[532.8,1.39960085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132222471,[[531.74,0.06903068],[531.7,1.40822726],[531.64,1.40822726],[531.53,3.94468202],[530.61,0.37887284]],[[532.65,1.39960085],[532.79,1.39960085],[532.86,1.39960085],[532.97,1.67952102],[533.04,1.46035355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132300338,[[531.6,2.34189938],[531.54,1.40822726],[531.53,3.94482046],[531.42,1.68987271],[531.34,2.87513066]],[[532.5,2.3277305],[532.64,1.39960085],[532.7,1.39960085],[532.8,1.96175148],[534.04,2.81836083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132309942,[[531.63,0.06904873],[531.61,2.32602348],[531.58,3.94482046],[531.55,1.40822726],[531.43,1.68987271]],[[532.52,1.39960085],[532.53,0.95480868],[532.66,1.39960085],[532.73,1.39960085],[532.79,1.96196347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132345768,[[531.72,0.06903912],[531.7,1.40822726],[531.69,0.94730415],[531.64,1.40822726],[531.52,5.63440616]],[[532.59,1.39960085],[532.73,1.39960085],[532.8,1.39960085],[532.84,0.95726897],[532.98,1.45969625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132396605,[[531.76,0.06903884],[531.75,2.37018252],[531.7,3.94512406],[531.69,1.40822726],[531.56,1.68987271]],[[532.51,1.39960085],[532.65,1.39960085],[532.72,1.39960085],[532.85,1.67952102],[534.08,2.81792408]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132431334,[[531.77,2.3396834],[531.59,1.68987271]],[[532.66,2.35490437],[532.8,1.39960085],[532.86,1.39960085],[532.9,1.96148426],[533.91,4.08216915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132469762,[[531.88,0.06902781],[531.85,0.95473328],[531.83,1.40822726],[531.78,3.94464532],[531.76,1.40822726]],[[532.56,1.39960085],[532.57,0.93491735],[532.71,1.39960085],[532.77,1.39960085],[532.9,3.64100528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132519803,[[531.5,0.06906644],[531.49,1.40822726],[531.43,1.40822726],[531.12,2.87513066],[530.4,0.3799532]],[[532.39,2.32848097],[532.53,1.39960085],[532.59,1.39960085],[532.6,1.96252591],[533.93,2.81847582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132572532,[[531.66,0.06906242],[531.61,2.36575404],[531.54,5.35467393],[531.35,2.87513066],[531.06,2.87513066]],[[532.37,2.34237476],[532.51,1.39960085],[532.58,1.39960085],[532.69,1.67952102],[532.77,2.85751841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132607756,[[531.52,0.06906985],[531.51,0.93179332],[531.5,1.40822726]],[[532.31,0.93610223],[532.48,1.39960085],[532.54,1.96267348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132642182,[[531.6,0.06905205],[531.59,2.34764112],[531.53,1.40822726],[531.45,7.07588674],[531.22,2.87513066]],[[532.48,1.39960085],[532.62,2.33225161],[532.69,1.39960085],[532.81,1.67952102],[532.87,1.46238306]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132677614,[[531.61,2.32931139],[531.41,1.68987271]],[[532.46,1.39960085],[532.62,0.92446598],[532.69,1.39960085],[532.82,1.67952102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132728950,[[531.76,1.40423777],[531.7,1.40423777],[531.66,0.06902471],[531.58,1.68508532],[531.51,2.86698545]],[[532.71,1.40010807],[532.85,1.40010807],[532.91,3.6234459],[532.96,1.96144741],[533.03,1.68012968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132765984,[[531.95,0.06900291],[531.92,1.40423777],[531.86,1.40423777],[531.83,0.93354608],[531.75,3.94314894]],[[532.91,1.40010807],[532.93,0.95091045],[533.05,1.40010807],[533.11,1.40010807],[533.23,1.68012968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132800610,[[532.09,0.06899833],[532.07,1.40423777],[532.02,3.94276894],[532.0,1.40423777],[531.33,2.86698545]],[[532.82,1.40010807],[532.83,0.92819701],[532.96,1.40010807],[533.03,1.40010807],[533.15,1.68012968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132853150,[[531.91,0.0690055],[531.9,2.34856691],[531.81,1.40423777],[531.68,3.94317162],[531.65,1.68508532]],[[532.84,1.40010807],[533.02,0.95044114],[533.03,1.40010807],[533.09,1.9607659],[533.11,1.40010807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132886774,[[531.94,1.40423777],[531.92,0.06901258],[531.91,0.92095381],[531.87,1.40423777],[531.76,3.94354099]],[[532.71,1.40010807],[532.85,1.40010807],[532.87,0.95934829],[532.92,1.40010807],[533.04,1.68012968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132937410,[[531.83,0.06902571],[531.81,2.36516721],[531.74,1.40423777],[531.64,3.94461556],[531.55,2.86698545]],[[532.64,2.33173916],[532.78,1.40010807],[532.84,1.40010807],[532.94,1.96153955],[533.01,1.46380193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725132972632,[[531.83,0.06902502],[531.82,1.40423777],[531.8,0.92431924],[531.74,1.40423777],[531.61,3.94428432]],[[532.66,2.3230999],[532.82,1.40010807],[532.9,1.40010807],[533.04,1.68012968],[534.42,2.81724294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133008766,[[531.68,0.06901271],[531.63,2.36461335],[531.59,1.9610053],[531.51,1.40423777],[531.09,0.94469483]],[[532.93,1.40010807],[533.07,2.9112371],[533.18,1.40010807],[533.3,1.40010807],[533.51,1.68012968]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133061708,[[532.03,0.0690102],[532.01,1.40423777],[532.0,0.94469483],[531.95,1.40423777],[531.83,5.62856671]],[[532.7,2.35203295],[533.03,1.68012968],[533.39,2.85855398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133097535,[[532.01,0.06900043],[532.0,1.40562899],[531.93,1.40562899],[531.8,7.06713427],[531.79,1.68675479]],[[532.9,2.35132907],[533.06,1.40642575],[533.14,1.40642575],[533.23,1.96050815],[533.27,1.6877109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133145475,[[531.77,0.06901572],[531.76,2.35276514],[531.68,1.40562899],[531.64,3.94362361],[531.43,2.86982587]],[[532.82,1.40642575],[532.99,2.33891401],[533.06,1.96101451],[533.07,1.40642575],[533.23,1.6877109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133182100,[[531.98,0.06900997],[531.97,0.9483568],[531.96,1.40562899],[531.9,1.40562899],[531.81,3.94380159]],[[532.69,1.40642575],[532.83,1.40642575],[532.9,2.34886706],[533.02,1.6877109],[534.15,2.81620551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133218026,[[531.89,0.06901847],[531.88,2.36216119],[531.81,1.40562899],[531.7,5.63026445],[531.14,2.86982587]],[[532.72,1.40642575],[532.85,0.94526783],[532.86,1.40642575],[532.93,1.40642575],[533.01,1.9611066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133264874,[[531.6,1.40562899],[531.56,0.95114501],[531.54,1.40562899],[531.42,3.94584272],[530.46,5.06083003]],[[532.54,1.40642575],[532.69,1.40642575],[532.75,1.40642575],[532.8,1.96187129],[534.03,5.69787714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133302506,[[532.19,0.06900533],[531.99,1.39564312],[531.93,1.39564312],[531.81,1.67477174],[531.77,3.94314114]],[[532.77,1.39347603],[532.91,1.39347603],[532.98,1.39347603],[533.09,1.96052656],[533.1,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133340139,[[531.56,0.06904919],[531.38,1.39564312],[531.36,1.961816],[531.34,3.94565496],[531.33,0.96120608]],[[532.64,0.34524596],[532.65,0.93470499],[532.69,1.39347603],[532.82,3.35536576],[532.89,1.39347603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133383866,[[531.89,0.06902327],[531.83,1.39564312],[531.81,0.95323943],[531.76,1.39564312],[531.65,3.94429909]],[[532.62,1.39347603],[532.76,1.39347603],[532.83,1.39347603],[532.95,1.67217124],[534.24,8.12582625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133418889,[[531.91,0.06901391],[531.9,1.39564312],[531.83,1.39564312],[531.74,3.94363068],[531.71,1.67477174]],[[532.76,1.39347603],[532.9,1.39347603],[532.96,1.39347603],[533.08,1.67217124],[533.11,1.46676774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133468830,[[532.08,0.06901478],[531.93,2.34916424],[531.87,1.39564312],[531.78,3.94378745],[531.75,1.67477174]],[[532.67,2.31028354],[532.81,1.39347603],[532.88,1.39347603],[533.0,1.67217124],[533.06,1.46554556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133503263,[[531.85,0.06901964],[531.58,1.39564312],[531.56,1.96105134],[531.44,1.39564312],[531.19,1.67477174]],[[533.29,2.91553661],[533.36,1.39347603],[533.65,1.39347603],[533.79,1.39347603],[533.83,0.93325251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133536387,[[532.3,0.06896582],[532.27,1.39564312],[532.2,1.39564312],[532.08,1.67477174],[532.01,2.84943804]],[[533.2,1.39347603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133587117,[[532.52,0.06894686],[532.49,1.39564312],[532.43,1.39564312],[532.39,0.92185741],[532.32,3.9398683]],[[533.32,1.39347603],[533.38,1.39347603],[533.5,1.67217124],[533.58,2.84501356],[533.59,1.47735355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133624249,[[532.54,0.06894605],[532.52,2.34565249],[532.45,1.39564312],[532.42,3.93982578],[532.33,1.67477174]],[[533.33,2.34554881],[533.39,3.26953061],[533.51,1.67217124],[533.59,2.84501356],[533.87,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133656471,[[532.54,0.068923],[532.51,1.39564312],[532.45,1.39564312],[532.35,3.11751968],[532.0,0.37704249]],[[533.64,0.34461502],[533.67,1.39347603],[533.72,0.9609038],[533.73,1.39347603],[533.84,1.47692131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133706617,[[532.63,0.06891481],[532.62,1.39564312],[532.55,1.39564312],[532.52,0.95969253],[532.44,3.93790791]],[[533.55,2.3294642],[533.69,1.39347603],[533.75,1.39347603],[533.86,1.95791606],[533.94,1.47680208]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133743753,[[532.71,0.06890941],[532.67,1.39564312],[532.61,1.39564312],[532.5,4.86978508],[532.49,1.67477174]],[[533.52,2.32449625],[533.66,1.39347603],[533.73,1.39347603],[533.85,1.67217124],[534.04,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133794794,[[532.59,0.06892057],[532.58,2.34951359],[532.51,1.39564312],[532.4,3.93829996],[532.38,1.67477174]],[[533.48,1.39818725],[533.63,2.32503484],[533.71,1.39347603],[533.83,1.67217124],[535.2,2.81286497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133831319,[[532.72,0.06891967],[532.68,1.39564312],[532.61,1.39564312],[531.58,0.37711381],[531.2,8.17801197]],[[533.43,1.39818725],[533.57,1.39347603],[533.62,1.87533177],[533.63,2.32680354],[533.75,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133866857,[[532.72,0.06892017],[532.71,1.39564312],[532.7,0.92563885],[532.65,3.93820894],[532.64,1.39564312]],[[533.42,1.39818725],[533.56,1.39347603],[533.62,1.39347603],[533.74,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133916193,[[532.72,0.06891522],[532.69,1.39564312],[532.67,0.95771408],[532.62,1.39564312],[532.57,3.93792581]],[[533.42,1.39818725],[533.43,0.95753655],[533.56,1.39347603],[533.63,1.39347603],[533.75,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725133953128,[[532.75,0.06890984],[532.73,1.39564312],[532.66,1.39564312],[532.59,3.93770631],[528.46,11.1844191]],[[533.47,1.39818725],[533.6,0.94928758],[533.61,1.39347603],[533.67,1.39347603],[533.79,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134003665,[[532.75,0.06890897],[532.74,1.39564312],[532.73,0.92247844],[532.67,1.39564312],[532.63,3.93809516]],[[533.48,2.33557007],[533.62,1.39347603],[533.68,1.39347603],[534.95,2.81292427],[536.01,3.74996834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134039382,[[532.81,0.06887084],[532.8,0.94997189],[532.68,1.39564312],[532.62,1.39564312],[532.57,3.09929527]],[[534.02,1.74254149],[534.16,1.39347603],[534.17,2.90105832],[534.23,1.39347603],[534.34,1.47602187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134072898,[[532.94,0.06888349],[532.91,1.39564312],[532.88,0.92775487],[532.84,1.39564312],[532.75,3.93616614]],[[533.69,2.31655838],[533.83,1.39347603],[533.89,1.39347603],[534.01,1.67217124],[534.07,3.35062396]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134115929,[[532.96,0.0688825],[532.91,2.34465905],[532.85,3.93621115],[532.84,1.39564312],[531.84,0.37494989]],[[533.65,2.33473832],[533.8,1.39347603],[533.87,1.39347603],[533.99,1.67217124],[534.07,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134159961,[[533.01,0.06887068],[533.0,1.39564312],[532.98,0.92035398],[532.93,1.39564312],[532.89,3.93535261]],[[533.83,1.39818725],[533.97,2.34156337],[534.04,1.39347603],[534.16,1.67217124],[534.23,1.47599206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134196995,[[533.1,0.06887072],[533.06,1.39564312],[532.99,2.31431061],[532.91,3.93545556],[532.87,1.67477174]],[[533.75,2.34786865],[533.89,1.39347603],[533.96,1.39347603],[534.07,1.67217124],[534.15,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134248146,[[533.09,0.06886907],[533.08,1.39564312],[533.04,0.92213416],[533.02,1.39564312],[532.95,3.93550888]],[[533.88,1.39818725],[534.02,1.39347603],[534.08,1.39347603],[534.25,1.8737921],[534.28,4.32090929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134283768,[[533.11,0.06886597],[533.1,2.35573305],[533.03,1.39564312],[532.97,3.9351443],[532.91,1.67477174]],[[533.81,2.35705927],[533.95,1.39347603],[534.01,1.39347603],[534.13,1.67217124],[534.21,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134342916,[[532.92,0.06888498],[532.91,1.39564312],[532.85,1.39564312],[532.73,3.93636887],[532.72,1.67477174]],[[533.81,0.34442636],[533.82,2.30809871],[533.89,1.39347603],[534.01,1.67217124],[534.11,1.4762761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134377448,[[532.98,0.06888839],[532.95,1.39564312],[532.89,1.39564312],[532.78,3.93633845],[532.69,2.84943804]],[[533.78,2.31420316],[533.84,1.39347603],[533.96,1.67217124],[534.03,2.84501356],[534.11,1.49259602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134412280,[[532.55,0.06891736],[532.54,0.92574535],[532.49,1.95768659]],[[533.92,0.34458684],[533.93,1.39347603],[534.0,2.87315633],[534.04,1.39347603],[534.23,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134461025,[[532.66,0.0688869],[532.63,1.39564312],[532.6,1.95712692],[532.59,3.9364576],[532.58,0.95820839]],[[534.04,0.34443451],[534.08,1.39347603],[534.16,1.39347603],[534.18,2.91718872],[534.3,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134495837,[[533.04,0.06884838],[532.96,1.39564312],[532.9,2.31288773],[532.86,7.02427632],[532.59,2.84943804]],[[534.12,0.344242],[534.13,0.93402061],[534.15,1.39932601],[534.29,1.39347603],[534.33,1.9568793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134529253,[[532.66,0.06887709],[532.65,2.89093903],[532.61,1.39564312],[532.51,1.39564312],[532.34,1.67477174]],[[534.03,0.34438547],[534.04,1.39932601],[534.16,1.95689764],[534.24,1.39347603],[534.26,0.91363806]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134580707,[[532.53,0.06893329],[532.52,1.39564312],[532.45,1.39564312],[532.33,1.67477174],[532.29,0.92440442]],[[533.32,1.39932601],[533.43,0.94569499],[533.46,1.39347603],[533.52,1.39347603],[533.64,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134617340,[[532.68,0.06891298],[532.66,1.39564312],[532.61,3.93776269],[532.59,1.39564312],[532.29,2.84943804]],[[533.53,1.39932601],[533.67,2.34341852],[533.74,1.39347603],[533.86,1.67217124],[534.04,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134669066,[[532.64,0.06892617],[532.62,2.31360674],[532.55,1.39564312],[532.54,3.93837952],[532.43,1.67477174]],[[533.34,2.35347939],[533.48,1.39347603],[533.55,1.39347603],[533.66,1.67217124],[534.22,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134704583,[[531.98,2.90537141],[531.97,3.94152108],[531.95,1.39564312],[531.89,1.39564312],[531.41,2.84943804]],[[533.3,1.39932601],[533.43,1.95969854],[533.44,1.39347603],[533.51,1.39347603],[533.63,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134738309,[[531.8,0.06899768],[531.79,2.90942283],[531.42,1.39564312],[531.29,1.39564312],[531.06,1.67477174]],[[533.23,0.34503364],[533.24,1.96031489],[533.26,1.39932601],[533.52,1.39347603],[533.65,1.39347603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134789449,[[531.89,0.06902257],[531.82,1.39564312],[531.81,0.95811229],[531.75,1.39564312],[531.71,3.94420197]],[[532.71,1.39932601],[532.85,1.39347603],[532.92,1.39347603],[533.04,1.49500898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134826584,[[531.83,0.91671361],[531.79,1.4646729],[531.72,1.39564312],[531.68,3.94454692],[531.6,1.67477174]],[[532.56,1.39932601],[532.7,1.39347603],[532.77,1.39347603],[532.79,0.93887323],[532.95,1.49499981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134872516,[[531.73,3.12078353],[531.72,3.94272054]],[[533.16,0.96131955],[533.27,1.96049895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134886838,[[531.75,0.06902446],[531.74,0.93079812],[531.65,1.96066464],[531.59,1.39564312],[531.51,1.39564312]],[[532.78,0.34514955],[532.79,1.39932601],[532.96,1.39347603],[533.03,1.39347603],[533.25,1.49506291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134939583,[[531.42,0.06906385],[531.4,1.39564312],[531.36,3.94651256],[531.35,1.96200956],[530.31,6.38177935]],[[532.46,0.34532484],[532.48,1.39932601],[532.62,1.39347603],[532.69,1.39347603],[532.7,1.9623138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725134989304,[[531.5,0.06904924],[531.49,1.39564312],[531.48,0.91790343],[531.4,1.39564312],[531.39,1.9617607]],[[532.55,1.39932601],[532.56,0.92419688],[532.75,1.39347603],[532.84,1.39347603],[532.92,1.96182521]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135025440,[[531.69,0.06904536],[531.68,1.39564312],[531.61,1.39564312],[531.58,3.94527506],[531.48,2.59267517]],[[532.49,0.95593761],[532.5,1.39932601],[532.65,1.39347603],[532.72,1.39347603],[532.85,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135059771,[[531.79,0.06903608],[531.75,2.32952793],[531.68,1.39564312],[531.58,3.94491887],[531.56,1.67477174]],[[532.56,1.39932601],[532.57,0.92524555],[532.7,1.39347603],[532.77,1.39347603],[532.89,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135113415,[[532.56,0.0156578],[532.09,0.95631991],[531.73,1.39564312],[531.65,1.39564312],[531.56,3.94507373]],[[532.57,1.40693862],[532.73,2.33223241],[532.8,1.39347603],[532.93,3.63367393],[533.15,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135148046,[[531.84,0.06903383],[531.83,1.39564312],[531.82,0.9193144],[531.77,1.39564312],[531.66,3.94482584]],[[532.56,1.4067337],[532.69,0.93969561],[532.7,1.39347603],[532.77,1.39347603],[532.88,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135198976,[[531.86,0.0690049],[531.85,1.39564312],[531.84,0.93708938],[531.79,1.39564312],[531.73,3.94329686]],[[532.92,2.35753984],[533.06,1.39347603],[533.12,1.39347603],[533.24,1.67217124],[533.26,1.87766397]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135233894,[[531.94,1.39564312],[531.85,1.39564312],[530.35,5.04486821],[529.68,0.38208582]],[[533.09,2.35266875],[533.29,1.39347603],[533.39,1.39347603],[533.41,1.87708921],[533.42,1.95994687]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135268012,[[531.87,0.0689995],[531.85,2.91504887],[531.68,1.39564312],[531.56,1.39564312],[531.35,1.67477174]],[[533.1,2.35096952],[533.34,1.39347603],[533.46,1.39347603],[533.66,1.49452452],[533.67,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135316452,[[532.13,0.06899983],[532.1,2.35658942],[532.04,1.39564312],[532.03,3.94284276],[531.92,1.67477174]],[[532.79,2.34007955],[532.93,1.39347603],[533.0,1.39347603],[533.11,1.67217124],[533.19,2.84501356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135352376,[[531.96,0.06901106],[531.9,1.39564312],[531.89,0.95277882],[531.82,1.39564312],[531.73,3.12315916]],[[532.8,1.4067337],[532.82,0.9173864],[532.94,1.39347603],[533.0,1.39347603],[533.12,1.67217124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135402718,[[531.73,0.06904508],[531.7,2.36585481],[531.64,1.40587736],[531.53,3.94553133],[531.52,1.68705283]],[[532.56,2.33459085],[532.7,1.40561679],[532.76,1.40561679],[532.88,1.68674014],[532.92,1.49510821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135441348,[[531.76,0.06903502],[531.75,1.40587736],[531.69,1.40587736],[531.64,3.94484973],[531.57,1.68705283]],[[532.59,1.40561679],[532.73,1.40561679],[532.8,1.40561679],[532.92,1.68674014],[532.98,3.45533841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135477372,[[531.8,0.06903277],[531.77,1.40639694],[531.7,1.40639694],[531.69,0.95096632],[531.63,3.94528209]],[[532.59,2.33832096],[532.73,1.40473032],[532.8,1.40473032],[532.92,1.68567638],[532.98,1.49388955]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135525100,[[532.06,0.06897613],[532.05,1.40639694],[531.98,2.34080009],[531.91,3.94176716],[531.9,1.95979051]],[[533.08,1.40473032],[533.22,1.40473032],[533.25,0.9572072],[533.29,1.40473032],[533.47,1.4941173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135560618,[[531.93,0.0689814],[531.92,2.91106346],[531.9,1.40639694],[531.8,1.40639694],[531.6,2.61063053]],[[533.16,1.40473032],[533.37,1.96007566],[533.38,1.40473032],[533.49,1.40473032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135596553,[[532.17,0.06898408],[532.16,1.40639694],[532.09,1.40639694],[532.04,3.94224016],[531.97,1.68767633]],[[532.94,1.40473032],[533.08,1.40473032],[533.14,1.40473032],[533.26,1.68567638],[533.32,1.49427262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135643512,[[531.9,0.06901182],[531.7,1.40639694],[531.65,3.94422251],[531.64,1.96091321],[531.63,1.40639694]],[[532.8,1.40473032],[532.95,1.40473032],[533.03,1.40473032],[533.14,1.87820127],[533.15,1.49473807]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135685332,[[531.97,0.06901929],[531.93,1.40639694],[531.91,0.94187793],[531.87,1.40639694],[531.75,5.63169318]],[[532.61,1.40473032],[532.75,2.33224319],[532.82,1.40473032],[532.94,1.68567638],[533.01,2.86799107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135724963,[[531.71,1.4754322],[531.68,0.95678952],[531.64,1.40639694],[531.55,7.07375311],[530.41,5.72923389]],[[532.61,1.40473032],[532.75,2.36274084],[532.82,1.40473032],[532.94,3.17979537],[533.3,2.86799107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135760696,[[531.74,0.06901524],[531.73,1.40639694],[531.64,1.40639694],[531.48,1.68767633],[531.38,2.87139375]],[[532.8,1.40473032],[532.99,2.3593782],[533.07,1.40473032],[533.33,1.49454417],[533.49,2.86799107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135797431,[[531.62,0.06904748],[531.55,1.40639694],[531.46,1.40639694],[531.41,1.9613645],[531.3,1.68767633]],[[532.7,0.34523549],[532.78,1.40473032],[532.81,2.90548495],[532.87,1.40473032],[533.03,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135847461,[[531.74,0.06905053],[531.7,2.36195714],[531.63,1.40639694],[531.51,1.68767633],[531.44,2.87139375]],[[532.52,1.40473032],[532.58,1.40473032],[532.7,1.68567638],[532.78,2.86799107],[532.84,1.49375224]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135882087,[[531.42,0.06906918],[531.37,1.40639694],[531.34,1.96201877],[531.28,1.40639694],[530.42,2.87139375]],[[532.63,1.40473032],[532.72,1.40473032],[532.74,1.96220316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135916308,[[531.48,1.47547357],[531.4,1.40639694],[531.28,3.94730786],[531.27,1.68767633],[531.26,1.96235991]],[[532.34,1.40223729],[532.49,2.35088639],[532.56,1.40473032],[532.69,1.68567638],[534.07,2.81951433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725135965639,[[531.64,0.06906049],[531.61,1.40639694],[531.6,0.9341413],[531.54,1.40639694],[531.44,3.94627201]],[[532.31,1.40223729],[532.45,1.40473032],[532.51,1.40473032],[532.56,1.87923],[532.57,0.95762688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136002379,[[531.55,1.47546765],[531.51,0.92199425],[531.49,1.40639694],[531.37,5.63451229],[531.3,2.87139375]],[[532.24,1.40223729],[532.38,1.40473032],[532.44,1.40473032],[532.47,0.94981102],[532.56,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136054122,[[531.55,1.40639694],[531.49,2.35444278],[531.4,3.94686931],[531.37,1.68767633]],[[532.49,2.36212079],[532.63,1.40473032],[532.69,1.40473032],[532.81,1.68567638],[532.82,1.49508993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136090751,[[531.68,0.06905367],[531.66,1.40639694],[531.59,1.40639694],[531.48,3.94592261],[531.46,1.68767633]],[[532.39,2.34275589],[532.53,1.40473032],[532.6,1.40473032],[532.73,1.68567638],[532.8,1.49423688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136126371,[[531.59,0.06905869],[531.58,1.40639694],[531.51,1.40639694],[531.44,3.9462813],[531.42,0.94503945]],[[532.32,1.40223729],[532.46,1.40473032],[532.47,2.32937003],[532.53,1.40473032],[532.65,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136175513,[[531.33,0.06909527],[531.32,0.94491445],[531.25,1.40639694],[531.19,1.40639694],[531.09,3.94863522]],[[532.08,1.40223729],[532.22,1.40473032],[532.26,0.9357962],[532.29,1.40473032],[533.66,2.81996612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136211145,[[531.18,0.06910044],[531.16,1.40639694],[531.08,1.40639694],[530.99,3.94857566],[530.98,2.92013638]],[[532.16,1.40223729],[532.31,0.93636021],[532.33,1.40473032],[532.41,1.40473032],[532.44,1.96337479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136262179,[[531.4,1.40639694],[531.29,0.946052],[531.23,3.94708923]],[[532.29,1.40223729],[532.42,1.40473032],[532.49,1.40473032],[532.61,1.68567638],[532.62,3.45308247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136297517,[[531.54,0.06906717],[531.52,2.32417773],[531.45,1.40639694],[531.42,3.94669867],[531.33,1.68767633]],[[532.31,1.40223729],[532.45,1.40473032],[532.51,1.40473032],[532.63,1.68567638],[532.7,1.49049656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136332742,[[531.55,0.06907225],[531.51,1.40639694],[531.49,0.94305546],[531.44,1.40639694],[531.33,3.94669867]],[[532.27,1.40223729],[532.42,1.40473032],[532.48,1.40473032],[532.49,0.92867881],[532.67,1.48991605]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136385280,[[531.6,1.40639694],[531.59,0.92687969],[531.53,1.40639694],[531.41,1.68767633]],[[532.31,1.40223729],[532.45,2.3677072],[532.52,1.40473032],[532.64,1.68567638],[532.71,3.45102415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136422605,[[531.17,4.0170186],[531.13,1.40639694],[531.08,0.93910919],[531.06,4.29732381],[530.93,1.68767633]],[[532.25,0.3454386],[532.29,1.40223729],[532.45,1.40473032],[532.52,1.40473032],[532.64,1.48824431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136457240,[[531.1,0.06910023],[531.09,1.40639694],[531.08,0.93249418],[531.0,1.96335632],[530.99,1.40639694]],[[532.19,2.32025379],[532.4,1.40473032],[532.42,1.96331017],[532.5,1.40473032],[533.82,2.86799107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136510779,[[531.22,0.06909477],[531.17,1.40639694],[531.11,3.94881981],[531.1,1.40639694],[530.13,0.67886068]],[[532.19,0.34547389],[532.25,1.40223729],[532.38,1.40473032],[532.56,1.4886559],[532.57,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136547606,[[531.34,0.06909872],[531.31,1.40639694],[531.26,0.92037977],[531.24,1.40639694],[531.13,3.94854169]],[[532.05,1.40223729],[532.06,0.95619477],[532.19,1.40473032],[532.26,1.40473032],[532.38,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136599828,[[531.38,0.06909387],[531.37,2.34238114],[531.3,1.40639694],[531.19,5.63597586],[528.99,7.10198186]],[[532.08,1.40223729],[532.22,1.40473032],[532.28,1.40473032],[532.4,1.68567638],[533.56,2.8201813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136637053,[[531.28,0.06906979],[531.27,2.35075784],[531.18,1.40639694],[531.14,3.94758251],[530.92,2.87139375]],[[532.52,2.3596621],[532.71,1.40473032],[532.78,1.87934656],[532.8,1.40473032],[532.96,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136671485,[[531.54,1.47545512],[531.53,0.95245254],[531.47,1.40639694],[531.35,5.63382415],[531.34,1.96207409]],[[532.48,1.40223729],[532.62,1.40473032],[532.69,1.40473032],[532.78,1.96206487]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136725919,[[531.71,0.06905358],[531.7,0.92596902],[531.69,1.40639694],[531.63,1.40639694],[531.6,3.94599653]],[[532.37,1.40223729],[532.38,0.93967299],[532.51,1.40473032],[532.57,1.40473032],[532.69,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136761535,[[531.61,0.06905935],[531.6,2.32840408],[531.54,1.40639694],[531.5,3.94635863],[531.42,1.68767633]],[[532.37,2.33129197],[532.51,1.40473032],[532.57,1.40473032],[532.69,1.68567638],[532.75,1.48782056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136771141,[[531.65,0.06905969],[531.62,1.40639694],[531.56,1.40639694],[531.49,3.94635863],[529.24,7.09744699]],[[532.35,1.40223729],[532.49,2.33397294],[532.56,1.40473032],[532.68,1.68567638],[532.74,1.48795999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136846916,[[531.81,0.06903685],[531.8,1.40639694],[531.73,1.40639694],[531.71,0.92335149],[531.64,3.94496331]],[[532.55,1.40223729],[532.69,1.40473032],[532.76,1.40473032],[532.88,1.68567638],[532.93,1.87856774]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136883445,[[531.73,0.06904276],[531.72,1.40639694],[531.71,0.92570114],[531.66,1.40639694],[531.6,3.94530074]],[[532.51,2.32117397],[532.65,1.40473032],[532.72,1.40473032],[532.83,1.68567638],[532.9,1.48779564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136933578,[[531.77,0.06900349],[531.72,1.40639694],[531.64,1.40639694],[531.56,3.94516148],[530.46,5.05807261]],[[533.02,0.34501747],[533.06,2.34505419],[533.22,1.40473032],[533.3,1.40473032],[533.43,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725136969399,[[531.78,0.06900552],[531.76,1.40639694],[531.65,1.40639694],[531.61,1.96070146],[531.57,0.95268354]],[[532.96,1.40223729],[533.19,2.90952775],[533.2,1.40473032],[533.32,1.40473032],[533.52,0.91813949]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137004730,[[531.8,0.06902273],[531.79,1.40639694],[531.72,1.40639694],[531.63,3.94424979],[531.62,1.96104213]],[[532.74,1.40223729],[532.88,1.40473032],[532.95,1.40473032],[533.06,1.87816068],[533.07,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137053970,[[531.73,0.06902165],[531.67,1.40639694],[531.58,1.40639694],[531.46,3.94471986],[531.33,2.87139375]],[[532.83,2.33808207],[533.02,1.40473032],[533.09,1.96116186],[533.11,1.40473032],[533.27,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137088406,[[531.99,0.06900397],[531.95,2.35016336],[531.89,1.40639694],[531.78,3.9430773],[531.7,2.87139375]],[[532.87,1.40223729],[532.89,0.95381149],[533.01,1.40473032],[533.07,1.40473032],[533.19,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137096908,[[532.15,0.0690044],[532.02,2.36696772],[531.95,1.40639694],[531.84,1.68767633],[531.76,2.87139375]],[[532.8,2.34497104],[532.94,1.40473032],[533.01,1.40473032],[533.12,1.68567638],[533.16,1.87766632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137172676,[[532.31,0.06897332],[532.21,1.40639694],[532.2,0.91546483],[532.14,1.40639694],[531.37,0.67822868]],[[533.03,1.40223729],[533.19,1.40473032],[533.27,1.40473032],[533.4,1.68567638],[533.48,1.49006612]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137211400,[[532.23,0.06898009],[532.22,1.40639694],[532.21,0.92501876],[532.17,3.94159048],[532.16,1.40639694]],[[532.98,1.40223729],[532.99,0.93476666],[533.12,1.40473032],[533.19,1.40473032],[533.31,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137252525,[[532.29,0.06896559],[532.22,1.40639694],[532.18,3.94165438],[532.15,1.40639694],[532.03,1.68767633]],[[533.15,1.40223729],[533.3,1.40473032],[533.33,0.94426721],[533.37,1.40473032],[533.5,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137304769,[[532.16,0.06897902],[532.12,2.35880779],[532.05,1.40639694],[532.01,3.9417051],[531.83,3.80890554]],[[533.08,1.40223729],[533.24,1.40473032],[533.31,1.40473032],[533.45,1.68567638],[533.52,1.49114357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137341381,[[532.22,2.35844273],[532.16,1.40639694],[531.97,2.87139375]],[[532.94,2.32490996],[533.08,1.40473032],[533.15,1.40473032],[533.27,1.68567638],[533.33,1.49164944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137393522,[[532.33,1.47536237],[532.31,0.9453924],[532.26,1.40639694],[532.15,1.68767633],[532.13,3.94107411]],[[533.02,1.40223729],[533.16,1.40473032],[533.2,1.87670216],[533.21,0.94332843],[533.23,1.40473032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137429239,[[532.23,0.06897809],[532.2,1.40639694],[532.18,0.92323573],[532.13,1.40639694],[532.05,3.94131382]],[[533.01,1.40223729],[533.16,1.40473032],[533.22,1.40473032],[533.35,1.68567638],[533.41,1.49410994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137438651,[[532.22,0.06898103],[532.2,1.40639694],[532.18,0.92323573],[532.14,1.40639694],[532.05,3.94131382]],[[532.99,0.92558183],[533.0,1.40223729],[533.14,1.40473032],[533.2,1.40473032],[533.32,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137521614,[[532.25,0.06896382],[532.22,0.95147232],[532.21,1.40639694],[532.12,1.40639694],[532.05,3.94133931]],[[533.16,0.9503461],[533.17,1.40223729],[533.35,1.40473032],[533.44,1.40473032],[533.6,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137556239,[[532.43,0.06894193],[532.42,0.06894238],[532.41,1.40639694],[532.39,0.93123827],[532.35,1.40639694]],[[533.34,0.92703165],[533.35,1.40223729],[533.49,1.40473032],[533.55,1.40473032],[533.67,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137567150,[[532.51,1.40639694],[532.44,1.40639694],[532.39,0.93123827],[532.32,1.68767633],[532.25,2.87139375]],[[533.25,1.40223729],[533.39,1.40473032],[533.45,2.33568787],[533.57,1.68567638],[534.79,2.81446737]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137648712,[[532.49,0.06892972],[532.48,1.40639694],[532.4,1.40639694],[532.39,0.93123827],[532.31,3.93930347]],[[533.45,2.33639598],[533.61,1.40473032],[533.69,1.40473032],[533.77,0.92861257],[533.82,1.50696801]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137658819,[[532.53,1.40639694],[532.46,1.40639694],[532.39,0.93123827],[532.37,3.93930347],[532.34,1.68767633]],[[533.31,1.40223729],[533.45,1.40473032],[533.52,1.40473032],[533.64,1.68567638],[534.19,2.86799107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137695746,[[532.48,1.40639694],[532.42,1.40639694],[532.39,0.93123827],[532.31,3.93990194],[532.3,1.68767633]],[[533.3,1.40223729],[533.31,0.92628024],[533.44,1.40473032],[533.51,1.40473032],[533.63,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137773415,[[532.04,0.06898808],[532.01,1.40639694],[531.94,1.40639694],[531.9,0.94631046],[531.83,3.94204057]],[[533.04,1.40223729],[533.06,0.93598673],[533.18,1.40473032],[533.25,1.40473032],[533.37,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137783019,[[532.17,0.06898613],[532.16,0.94040895],[532.12,1.40639694],[532.05,1.40639694],[531.92,1.68767633]],[[532.91,2.3338258],[533.06,1.40473032],[533.13,1.40473032],[533.26,1.68567638],[533.33,1.50797942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137861787,[[532.2,0.06898268],[532.17,1.40639694],[532.1,1.40639694],[532.05,0.95203679],[532.01,3.94188884]],[[532.94,1.40223729],[533.09,1.40473032],[533.13,1.87709109],[533.14,0.95270126],[533.16,1.40473032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137897626,[[532.21,0.06896369],[532.19,1.40639694],[532.12,5.34722518],[532.11,1.95927559],[532.0,1.68767633]],[[533.17,0.34482348],[533.18,1.40223729],[533.32,1.40473032],[533.36,0.95927941],[533.39,1.40473032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137907630,[[532.22,0.06896894],[532.21,1.40639694],[532.15,1.40639694],[532.12,3.94082824],[532.11,1.95927559]],[[533.14,1.40223729],[533.28,1.40473032],[533.35,3.28143632],[533.36,0.95927941],[533.47,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137984487,[[532.43,0.06897457],[532.4,0.94220263],[532.27,1.40639694],[532.2,5.34759643],[532.08,1.68767633]],[[533.0,2.34190687],[533.14,1.40473032],[533.21,1.40473032],[533.32,1.68567638],[533.38,1.50773978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725137993391,[[532.36,0.0689691],[532.3,1.40639694],[532.23,1.40639694],[532.14,3.94137447],[531.57,0.6772589]],[[533.04,1.40223729],[533.18,1.40473032],[533.24,1.8767117],[533.25,2.35199906],[533.37,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138045330,[[532.35,0.06896402],[532.34,0.95609575],[532.3,1.40639694],[532.26,3.94062937],[532.24,1.40639694]],[[533.15,1.40223729],[533.16,0.95271897],[533.29,1.40473032],[533.36,1.40473032],[533.48,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138105672,[[532.07,0.06900117],[532.06,2.32201548],[531.89,3.94295439]],[[532.83,1.40223729],[534.36,2.81622552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138114986,[[532.24,0.06899803],[532.09,2.36537948],[532.03,1.40639694],[531.92,3.94272552],[531.83,2.87139375]],[[532.85,2.35915487],[532.99,1.40473032],[533.05,1.40473032],[533.17,1.68567638],[533.23,1.87750086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138149010,[[532.15,0.06898443],[532.14,1.40639694],[532.09,4.8758527],[532.07,1.40639694],[531.95,1.68767633]],[[532.99,1.40223729],[533.13,1.40473032],[533.2,2.33519203],[533.32,1.68567638],[533.38,1.87712677]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138230971,[[532.11,0.06900858],[532.03,1.40639694],[532.01,0.96141569],[531.96,1.40639694],[531.85,5.63122654]],[[532.72,1.40223729],[532.73,0.92159624],[532.86,1.40473032],[532.92,1.40473032],[533.04,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138241781,[[532.09,0.06901008],[531.99,1.40639694],[531.93,1.40639694],[531.82,3.94355021],[531.62,2.87139375]],[[532.68,1.40223729],[532.82,1.40473032],[532.89,1.40473032],[533.01,1.68567638],[533.07,1.50774045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138322532,[[531.64,0.06906342],[531.63,0.9203326],[531.57,1.40639694],[531.5,1.40639694],[531.47,0.083]],[[532.4,1.40223729],[532.41,0.94756544],[532.54,1.40473032],[532.6,1.40473032],[532.72,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138333442,[[531.65,0.137],[531.64,0.083],[531.61,1.40639694],[531.6,0.94925765],[531.55,1.40639694]],[[532.33,2.34427036],[532.47,1.40473032],[532.53,1.40473032],[532.61,1.87929988],[532.65,1.68567638]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138373285,[[531.67,0.06906383],[531.66,0.138],[531.65,0.083],[531.6,0.94925765],[531.58,1.40639694]],[[532.4,2.33307823],[532.55,1.40473032],[532.62,1.40473032],[532.75,1.68567638],[532.82,1.5074679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138456448,[[531.82,0.06905116],[531.81,0.222],[531.78,1.02530997],[531.53,3.9457176],[531.51,1.40684599]],[[532.6,0.34525799],[532.61,2.3527503],[532.67,1.40591657],[532.79,1.68709988],[532.98,2.870413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138466854,[[531.81,0.222],[531.78,1.02530997],[531.46,1.40684599],[531.43,3.94582576],[531.33,1.68821519]],[[532.58,0.34525653],[532.59,1.40591657],[532.61,0.91781164],[532.66,1.40591657],[532.78,1.68709988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138511673,[[531.81,0.297],[531.78,0.95030997],[531.61,1.40674653],[531.55,3.94629852],[531.54,1.40684599]],[[532.29,2.34479268],[532.43,1.40591657],[532.49,1.40591657],[532.61,1.68709988],[532.68,2.870413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138580922,[[531.81,0.297],[531.78,0.95030997],[531.58,1.40674653],[531.51,1.40684599],[531.39,1.68821519]],[[532.26,1.40717507],[532.27,0.95188751],[532.4,1.40591657],[532.46,1.40591657],[532.58,1.68709988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138626550,[[531.81,1.25472082],[531.47,1.40872283],[531.4,3.94656607],[531.39,1.40872283],[531.37,1.9619819]],[[532.34,2.35284749],[532.52,1.40885201],[532.61,1.40885201],[532.76,1.69062242],[532.85,1.52010433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138674588,[[531.81,0.297],[531.71,0.94078947],[531.44,1.40872283],[531.37,1.40872283]],[[532.31,1.40885201],[532.33,0.92630329]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138740838,[[531.69,0.0690592],[531.62,0.082],[531.6,0.075],[531.58,0.06905923],[531.56,1.08024185]],[[532.48,0.34529604],[532.49,1.75414819],[532.51,0.93376606],[532.63,1.40885201],[532.81,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138781080,[[531.71,0.06906544],[531.7,1.02458567],[531.68,0.144],[531.67,0.074],[531.58,1.40872283]],[[532.29,2.35115581],[532.43,1.40885201],[532.5,1.40885201],[532.61,1.69062242],[532.69,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138875734,[[531.77,0.3],[531.7,0.94258567],[531.21,1.40872283],[531.18,1.96252591],[531.12,1.40872283]],[[532.24,1.40885201],[532.25,0.93740601],[532.43,1.40885201],[532.52,1.40885201],[532.68,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138886952,[[531.77,0.3],[531.52,0.93251952],[531.04,1.40872283],[531.0,3.94855124],[530.96,1.40872283]],[[532.17,0.34552279],[532.18,1.40885201],[532.34,1.40885201],[532.41,1.40885201],[532.54,1.88037614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138931388,[[531.77,0.3],[531.17,0.94324338],[531.12,1.40872283],[531.05,1.40872283],[530.93,1.6904674]],[[531.93,1.40885201],[532.06,2.34331985],[532.13,1.40885201],[532.25,1.69062242],[532.29,1.96350403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725138991737,[[531.77,0.3],[531.48,0.93821724],[531.31,1.40872283],[531.23,1.40872283],[531.12,1.96279341]],[[532.21,2.32999862],[532.37,1.40885201],[532.44,1.40885201],[532.57,1.69062242],[532.6,1.96270116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139027067,[[531.56,0.0690576],[531.49,0.145],[531.47,0.074],[531.28,1.40872283],[529.39,5.05822357]],[[532.63,1.40885201],[532.64,0.93968432],[532.85,1.40885201],[532.92,1.87907113],[532.93,1.96189895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139066899,[[531.77,0.146],[531.76,0.074],[531.75,0.082],[531.68,0.93611457],[531.37,1.40872283]],[[532.31,1.40885201],[532.48,1.40885201],[532.56,1.40885201],[532.7,1.69062242],[532.78,1.51994959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139125654,[[531.77,0.302],[531.68,0.93611457],[531.46,1.40872283],[531.44,3.94727794],[531.39,1.40872283]],[[532.23,1.40885201],[532.24,0.93281338],[532.38,1.40885201],[532.45,1.40885201],[532.58,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139167392,[[531.77,0.302],[531.68,0.93611457],[531.49,1.40872283],[531.42,1.40872283],[531.3,1.6904674]],[[532.18,1.40885201],[532.32,1.40885201],[532.38,1.40885201],[532.41,0.96269498],[532.5,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139236844,[[531.77,0.302],[531.68,0.93611457],[531.5,1.40872283],[531.45,3.94706169],[531.44,1.40872283]],[[532.23,2.34447231],[532.37,1.40885201],[532.44,1.40885201],[532.55,1.69062242],[532.62,1.52028169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139290087,[[531.77,0.302],[531.68,0.93611457],[531.54,1.40872283],[531.51,3.94716883],[531.48,1.40872283]],[[532.21,0.96241308],[532.22,1.40885201],[532.36,1.40885201],[532.42,1.40885201],[532.54,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139341913,[[531.48,0.06905923],[531.47,0.302],[531.46,1.40872283],[531.4,3.94627525],[531.39,1.40872283]],[[532.48,2.35952844],[532.63,1.40885201],[532.71,1.40885201],[532.84,1.69062242],[532.86,1.87917784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139416379,[[531.78,0.074],[531.7,0.082],[531.68,0.146],[531.54,2.32632899],[531.3,1.6904674]],[[532.4,1.40885201],[532.59,1.40885201],[532.67,1.40885201],[532.83,1.69062242],[532.85,1.87916906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139462317,[[531.77,0.302],[531.57,1.40872283],[531.54,0.91760616],[531.51,3.94629112],[531.5,1.40872283]],[[532.38,1.40885201],[532.55,1.40885201],[532.57,0.94362979],[532.62,1.40885201],[532.77,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139516447,[[531.86,0.06904805],[531.85,0.082],[531.83,0.074],[531.81,1.08418125],[531.6,1.40872283]],[[532.55,2.32656758],[532.7,1.40885201],[532.77,1.40885201],[532.9,1.69062242],[533.69,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139585400,[[531.91,0.0690247],[531.9,0.93105391],[531.6,1.40872283],[531.56,1.96071066],[531.51,1.40872283]],[[532.84,1.40885201],[533.05,1.40885201],[533.14,1.40885201],[533.21,1.96055418],[533.32,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139625430,[[532.01,0.93643192],[531.97,0.074],[531.95,0.145],[531.47,0.94253521],[531.41,1.40872283]],[[532.94,0.922723],[532.96,1.40885201],[533.28,1.40885201],[533.43,1.40885201],[533.48,0.94863849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139675976,[[532.15,0.144],[532.14,0.074],[532.02,0.082],[531.97,0.93397871],[531.83,1.96001126]],[[533.17,0.93645579],[533.18,1.40885201],[533.46,2.87792204],[533.48,1.40885201],[533.61,1.40885201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139718097,[[532.18,0.06898039],[532.17,0.074],[532.16,0.225],[532.09,1.40872283],[532.02,1.40872283]],[[533.06,2.35075176],[533.2,1.40885201],[533.26,1.40885201],[533.37,1.877039],[533.44,1.51859206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139761530,[[532.34,0.068984],[532.33,0.075],[532.29,0.143],[532.27,0.082],[532.25,0.94979354]],[[532.91,1.40885201],[533.05,1.40885201],[533.11,2.3447569],[533.23,1.69062242],[533.42,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139847793,[[532.43,0.06897907],[532.28,1.40872283],[532.24,3.94190351],[532.21,1.40872283],[531.16,5.05688764]],[[532.95,1.40885201],[533.09,1.40885201],[533.16,1.40885201],[533.28,1.69062242],[534.5,2.81537023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139888522,[[532.42,0.28397823],[532.41,0.082],[532.28,1.40872283],[532.1,1.6904674],[531.91,4.83596055]],[[532.98,2.36465155],[533.12,1.40885201],[533.19,1.40885201],[533.3,1.69062242],[533.37,1.51849092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725139994011,[[532.53,1.15325805],[532.52,0.075],[532.3,1.40872283],[532.26,4.87940176],[531.56,2.87614245]],[[532.98,2.33473051],[533.12,1.40885201],[533.19,1.40885201],[533.3,1.69062242],[533.38,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140014633,[[532.53,1.22825805],[532.31,1.40872283],[532.26,4.87936617],[532.25,1.40872283],[532.13,1.6904674]],[[532.97,2.33313423],[533.11,1.40885201],[533.18,1.40885201],[533.3,1.69062242],[534.39,2.81522023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140064964,[[532.53,0.296],[532.26,0.93795763],[532.23,1.40872283],[532.15,1.40872283],[530.95,0.38510933]],[[533.02,1.40885201],[533.18,1.40885201],[533.19,0.94388082],[533.26,1.40885201],[533.4,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140137724,[[532.53,1.21399788],[532.28,1.40872283],[532.24,3.94122671],[532.21,1.40872283],[532.08,1.6904674]],[[533.01,2.32591173],[533.16,1.40885201],[533.23,1.40885201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140178559,[[532.53,1.21399788],[532.29,1.40872283],[532.23,3.94072897],[532.21,1.40872283],[532.08,1.6904674]],[[533.16,1.40885201],[533.24,0.94633139],[533.33,1.40885201],[533.4,1.40885201],[533.54,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140216284,[[532.63,0.06890116],[532.62,0.075],[532.6,0.083],[532.58,0.134],[532.56,0.93667917]],[[534.13,0.34443701],[534.14,2.88155652],[534.25,1.40885201],[534.45,1.40885201],[534.55,1.40885201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140275532,[[533.02,0.083],[533.01,0.132],[532.99,0.076],[532.65,1.4012722],[532.55,1.95742965]],[[533.81,1.40885201],[534.03,1.95742965],[534.06,1.40885201],[534.18,1.40885201],[534.38,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140318679,[[533.02,1.08062168],[532.8,1.4012722],[532.72,1.40872283],[532.66,3.93736479],[532.59,1.6904674]],[[533.58,2.34745343],[533.74,1.40885201],[533.81,1.40885201],[533.95,1.69062242],[535.19,5.69787714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140379944,[[532.99,0.083],[532.97,0.076],[532.84,1.4012722],[532.83,0.9184324],[532.77,1.40872283]],[[533.65,1.40885201],[533.69,1.87497483],[533.71,1.40885201],[533.73,0.94055878],[533.83,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140420282,[[532.84,0.06890711],[532.83,0.084],[532.81,0.93588301],[532.78,1.4012722],[532.63,3.9376195]],[[533.64,2.35485875],[533.9,2.8764062],[533.93,1.52698081]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140459617,[[532.81,0.06890832],[532.8,1.4012722],[532.79,0.93108944],[532.73,1.40872283],[532.71,3.9374004]],[[533.63,1.40885201],[533.67,1.87503819],[533.68,0.93952747],[533.69,1.40885201],[533.81,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140522067,[[532.73,0.06890065],[532.72,0.99972928],[532.65,1.4012722],[532.59,1.40872283],[532.58,3.93714178]],[[533.88,0.34450328],[533.9,1.40885201],[533.96,1.40885201],[533.98,1.95744801],[534.08,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140563102,[[532.9,0.0688983],[532.89,0.084],[532.88,1.4012722],[532.82,1.40872283],[532.76,3.93701164]],[[533.71,1.40885201],[533.77,1.40885201],[533.89,1.69062242],[533.95,1.87476905],[533.97,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140607237,[[532.93,0.06889882],[532.91,0.084],[532.89,1.4012722],[532.82,1.40872283],[532.72,4.85281109]],[[533.56,2.35230601],[533.7,1.40885201],[533.77,1.40885201],[533.89,1.69062242],[533.96,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140661577,[[532.9,0.06888807],[532.89,1.4852722],[532.82,1.40872283],[532.81,0.91733833],[532.71,3.93642839]],[[533.7,1.40554936],[533.84,1.40885201],[533.91,1.40885201],[534.03,1.69062242],[534.08,1.52663128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140698601,[[533.01,0.06888794],[532.97,0.084],[532.94,1.4012722],[532.88,1.40872283],[532.77,3.93648602]],[[533.64,1.40554936],[533.71,0.93037856],[533.78,1.40885201],[533.85,1.40885201],[533.97,1.69062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140752041,[[533.02,1.4012722],[533.01,0.06881452],[533.0,0.084],[532.96,1.40872283],[532.93,1.95512941]],[[534.51,0.34407261],[534.65,1.40554936],[534.74,1.95531249],[534.79,1.40885201],[534.85,1.40885201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140783957,[[533.38,1.4012722],[533.36,0.084],[533.32,1.40872283],[533.23,0.93906776],[533.2,1.6904674]],[[534.39,1.40554936],[534.53,1.40885201],[534.6,1.40885201],[534.71,1.69062242],[535.08,2.8764062]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140821091,[[533.66,0.06879868],[533.65,0.084],[533.64,0.92970797],[533.25,4.08123483],[533.24,3.93176247]],[[534.72,0.34399344],[534.76,0.91988019],[534.86,1.95434252],[535.3,0.94225009],[535.72,1.52501742]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140895857,[[533.89,1.01269019],[533.62,2.89106773],[533.33,1.39116624],[533.23,0.93906776],[533.19,1.39116624]],[[534.76,0.91988019],[534.92,1.40129455],[535.23,1.40129455],[535.37,1.40129455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140915370,[[533.89,1.01269019],[533.65,1.39116624],[533.62,2.89106773],[533.56,1.39116624],[533.4,1.66939949]],[[534.68,1.40129455],[534.76,0.91988019],[534.88,1.40129455],[534.96,1.40129455],[535.09,1.95365679]]]
["bitfinex-derivatives","BNBF0:USTF0",1725140951800,[[533.87,0.06877509],[533.86,0.085],[533.85,0.94619127],[533.82,1.39116624],[533.76,1.39116624]],[[534.52,1.40129455],[534.66,2.3275532],[534.72,1.40129455],[534.84,1.68155347],[534.91,2.86097639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141006739,[[533.81,0.085],[533.75,0.91654191],[533.57,1.39116624],[533.47,3.3453167],[533.31,0.92466778]],[[534.64,1.40129455],[534.85,1.40129455],[534.94,3.27287325],[534.95,1.95408646],[535.12,2.61476207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141050284,[[533.69,0.06877295],[533.68,0.085],[533.67,0.94780168],[533.64,1.39116624],[533.56,1.39116624]],[[534.66,1.40129455],[534.83,1.40129455],[534.89,1.95423277],[534.92,1.40129455],[534.95,0.93151155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141103309,[[533.63,0.06879446],[533.62,1.03858589],[533.56,1.39116624],[533.49,1.39116624],[533.4,8.50048581]],[[534.45,1.40129455],[534.47,0.95226668],[534.59,1.40129455],[534.66,1.40129455],[534.77,3.47950217]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141140239,[[533.62,0.06879981],[533.59,1.39116624],[533.53,1.39116624],[533.33,2.84029775],[533.22,2.84029775]],[[534.34,2.33223172],[534.48,1.40129455],[534.54,1.40129455],[534.66,1.68155347],[534.71,1.52501252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141190273,[[533.6,0.06880563],[533.59,0.92812948],[533.54,1.39116624],[533.47,1.39116624],[533.35,1.66939949]],[[534.29,1.40129455],[534.34,0.9540366],[534.43,1.40129455],[534.49,1.40129455],[534.61,1.68155347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141243022,[[533.24,0.06875903],[533.2,0.086],[533.19,1.95403159],[533.17,0.94879236],[533.16,3.92911651]],[[535.09,0.34379517],[535.1,2.89922523],[535.36,1.40129455],[535.56,1.40129455],[535.64,0.95118003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141276740,[[533.87,0.086],[533.82,0.94291596],[533.32,1.95447972],[533.3,0.95629795],[533.28,3.93120919]],[[534.62,0.34398091],[534.66,2.31501121],[534.75,1.95439739],[534.8,1.40129455],[534.87,1.40129455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141328380,[[533.6,0.06881317],[533.59,0.086],[533.57,0.94460128],[533.38,1.39116624],[533.3,1.39116624]],[[534.37,1.40129455],[534.53,0.9148259],[534.54,1.40129455],[534.62,1.40129455],[534.63,1.95509279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141365802,[[533.44,0.06882284],[533.43,1.01148104],[533.34,1.39116624],[533.27,1.39116624],[533.23,3.93274262]],[[534.22,2.31994274],[534.36,1.40129455],[534.43,1.40129455],[534.55,1.68155347],[534.62,1.5254478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141401125,[[533.47,0.086],[533.44,0.94886682],[533.12,1.39116624],[533.06,1.39116624],[533.05,3.93413975]],[[534.08,2.34885136],[534.22,1.40129455],[534.28,1.40129455],[534.35,1.9559719],[535.69,2.81011252]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141455270,[[533.19,0.06887742],[533.09,0.086],[532.92,1.39116624],[532.89,0.94762098],[532.86,3.93586485]],[[533.87,2.32755017],[534.01,1.40129455],[534.08,1.40129455],[534.2,1.68155347],[534.23,1.87421446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141494906,[[533.12,0.06887837],[533.06,1.39116624],[533.05,0.086],[532.99,1.39116624],[532.89,4.88348677]],[[533.81,1.40129455],[533.95,1.40129455],[534.0,1.87401128],[534.01,0.95812465],[534.02,1.40129455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141530025,[[533.22,1.02818566],[533.08,1.39116624],[533.02,1.39116624],[532.99,3.93493069],[532.9,1.66939949]],[[533.93,1.40129455],[534.06,0.94220736],[534.07,1.40129455],[534.14,1.40129455],[534.26,1.68155347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141590180,[[533.15,0.086],[533.1,1.39116624],[533.09,0.92197304],[533.03,1.39116624],[532.96,3.93506199]],[[533.8,1.40129455],[533.94,2.32326907],[534.01,1.40129455],[534.13,1.68155347],[534.2,2.86097639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141624808,[[533.15,1.00274405],[533.0,1.39116624],[532.93,1.39116624],[532.86,3.93563062],[532.81,1.66939949]],[[533.79,1.40129455],[533.81,0.9257871],[533.93,1.40129455],[533.99,1.40129455],[534.11,1.68155347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141679947,[[533.09,0.085],[533.07,0.93056531],[532.85,1.39116624],[532.78,1.39116624],[531.78,2.84029775]],[[533.81,0.9257871],[533.85,1.40129455],[534.02,1.40129455],[534.09,1.40129455],[534.12,1.95698935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141731688,[[532.68,0.06891245],[532.64,1.39116624],[532.58,1.39116624],[532.51,0.085],[532.48,3.9385437]],[[533.57,1.40129455],[533.71,1.40129455],[533.77,1.40129455],[533.8,1.87525084],[533.81,0.9257871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141762902,[[532.46,0.06893818],[532.43,0.085],[532.42,0.94176669],[532.34,1.39116624],[532.32,3.93929188]],[[533.42,1.40129455],[533.57,1.40129455],[533.64,1.40129455],[533.77,1.68155347],[533.85,2.86097639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141821233,[[532.5,0.06893864],[532.49,0.085],[532.41,1.39116624],[532.35,0.93921211],[532.33,1.39116624]],[[533.42,2.32532241],[533.59,1.40129455],[533.67,1.40129455],[533.72,1.87587469],[533.77,0.94831245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141855868,[[532.76,0.06892479],[532.75,1.00444677],[532.56,1.39116624],[532.49,1.39116624],[532.38,3.93852303]],[[533.51,2.32816497],[533.65,1.40129455],[533.72,1.40129455],[533.8,1.95812721],[533.92,1.52726573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141906715,[[532.67,0.085],[532.5,0.96097788],[532.44,1.39116624],[532.37,1.39116624],[532.27,3.94016868]],[[533.26,1.40129455],[533.4,1.40129455],[533.46,1.40129455],[533.56,0.93394633],[533.61,1.52775738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141942848,[[532.51,1.39116624],[532.44,1.39116624],[532.4,3.9379115],[532.33,1.66939949],[532.25,2.84029775]],[[533.75,1.40129455],[533.89,3.35943094],[533.91,0.92928156],[533.95,1.40129455],[534.07,1.68155347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725141981271,[[532.88,0.084],[532.87,0.91854143],[532.55,1.39116624],[532.46,1.39116624],[532.38,1.95777837]],[[533.62,1.40129455],[533.8,2.9085467],[533.81,1.40129455],[533.9,1.40129455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142044842,[[533.58,0.079],[533.08,0.94899794],[532.69,1.39512001],[532.62,1.39512001],[532.55,3.93721088]],[[533.77,1.40174285],[533.93,1.40174659],[534.01,1.40174285],[534.02,1.87478618],[534.03,2.91245409]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142079070,[[532.99,1.03419487],[532.77,1.39512001],[532.7,1.39512001],[532.59,8.52587461],[532.58,1.67414401]],[[533.59,2.34456303],[533.73,1.40174659],[533.8,1.40174285],[533.92,1.68209142],[533.98,1.52692934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142125794,[[532.89,0.06891905],[532.85,1.01722654],[532.66,1.39512001],[532.55,3.93764061],[532.41,2.84837003]],[[533.51,1.40174285],[533.64,0.91469588],[533.65,1.40174659],[533.71,1.40174285],[533.79,1.8753462]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142181440,[[532.82,0.06890048],[532.79,0.079],[532.77,1.39512001],[532.69,1.39512001],[532.58,3.93718674]],[[533.67,2.34325016],[533.83,1.40174659],[533.91,1.40174285],[534.05,1.68209142],[534.12,1.52682307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142217670,[[532.93,0.06888824],[532.92,0.079],[532.87,1.39512001],[532.86,3.9365112],[532.81,1.39512001]],[[533.74,1.40174285],[533.75,0.94227937],[533.88,1.40174659],[533.95,1.40174285],[534.06,1.95751223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142268902,[[532.94,0.06889311],[532.93,0.079],[532.92,1.39512001],[532.85,1.39512001],[532.79,3.9365255]],[[533.67,2.36210874],[533.81,1.40174659],[533.88,1.40174285],[534.0,1.68209142],[534.06,1.52669649]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142307731,[[533.05,0.06889282],[533.03,0.079],[533.02,0.92747279],[532.97,1.39512001],[532.91,1.39512001]],[[533.66,2.33137178],[533.8,1.40174659],[533.86,1.40174285],[534.06,2.86189166],[534.17,3.79189469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142343748,[[533.13,0.06888625],[533.1,1.02830659],[532.98,1.39512001],[532.92,1.39512001],[532.83,8.53148792]],[[533.7,2.33624434],[533.84,1.40174659],[533.9,1.40174285],[534.02,1.68209142],[534.09,6.34571501]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142406091,[[533.15,1.00638005],[532.9,1.39512001],[532.83,1.39512001],[532.75,3.93642258],[532.68,1.67414401]],[[533.73,2.33633779],[533.9,1.40174659],[533.97,1.40174285],[534.08,1.87448854],[534.12,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142452026,[[533.16,0.079],[533.15,0.92738005],[532.88,1.39512001],[532.8,1.39512001],[532.75,3.93575837]],[[533.91,2.33260227],[534.09,1.40174659],[534.17,1.40174285],[534.38,1.52638551],[534.55,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142497558,[[533.11,0.06885986],[533.08,0.079],[533.07,0.93292071],[532.98,1.39512001],[532.88,1.39512001]],[[534.07,1.40174285],[534.28,1.40174659],[534.31,2.90823635],[534.37,1.40174285],[534.54,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142560215,[[532.85,0.06889224],[532.84,0.08],[532.57,1.95731956],[532.46,1.39512001],[532.35,1.39512001]],[[534.04,1.40174285],[534.05,0.34446001],[534.09,1.95715444],[534.27,0.93976016],[534.28,1.40174659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142599137,[[532.67,0.06891642],[532.66,1.39512001],[532.6,1.39512001],[532.56,0.08],[532.52,0.94271516]],[[533.56,1.40174285],[533.7,2.35703521],[533.77,1.40174285],[533.95,1.52712328],[534.44,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142653785,[[532.81,0.06890615],[532.8,0.08],[532.75,1.39512001],[532.67,1.39512001],[532.66,0.94375765]],[[533.62,2.33042052],[533.79,1.40174659],[533.87,1.40174285],[533.9,1.87493399],[534.01,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142699416,[[532.87,1.39512001],[532.86,0.08],[532.81,1.39512001],[532.75,3.93742924]],[[533.59,2.35713359],[533.73,1.40174659],[533.78,1.87486397],[533.8,1.40174285],[533.92,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142734345,[[533.03,0.06889091],[533.02,0.08],[533.0,0.92597451],[532.85,1.39512001],[532.77,1.39512001]],[[533.73,1.40174285],[533.75,0.95361694],[533.89,1.40174659],[533.97,1.40174285],[534.05,1.95755812]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142795182,[[533.05,1.39512001],[533.03,0.06888103],[533.02,0.08],[533.0,0.92597451],[532.98,1.39512001]],[[533.71,1.40174285],[533.76,0.9286919],[533.85,1.40174659],[533.92,1.40174285],[534.04,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142834716,[[533.02,0.08],[533.0,0.92597451],[532.69,1.39512001],[532.66,0.94375765],[532.64,3.93733025]],[[533.72,0.34451699],[533.73,1.40174285],[533.74,0.93317713],[533.86,1.40174659],[533.93,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142892264,[[532.54,0.06894211],[532.48,1.39512001],[532.41,1.39512001],[532.29,5.61388616],[532.21,2.84837003]],[[533.31,1.40174285],[533.32,0.94898836],[533.46,1.40174659],[533.53,1.40174285],[533.65,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142928981,[[532.66,0.06892376],[532.65,0.069],[532.49,1.39512001],[532.4,1.39512001],[532.32,3.9385894]],[[533.59,1.40174285],[533.78,1.40174659],[533.83,1.87547514],[533.84,1.95842107],[533.85,0.95863815]]]
["bitfinex-derivatives","BNBF0:USTF0",1725142972005,[[532.73,0.06889797],[532.72,0.069],[532.6,1.39512001],[532.59,0.93110172],[532.52,3.35260472]],[[533.77,0.34451957],[533.78,1.40174285],[533.86,0.94451733],[533.95,1.40174659],[534.03,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143025741,[[532.65,0.06891895],[532.64,0.069],[532.59,1.39512001],[532.57,0.93165197],[532.54,3.93814924]],[[533.6,0.34459475],[533.61,1.40174285],[533.75,1.40174659],[533.81,1.40174285],[533.82,1.95817312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143061483,[[532.78,0.06890318],[532.77,0.069],[532.71,1.39512001],[532.64,1.39512001],[532.57,0.93165197]],[[533.67,1.40174285],[533.84,1.40174659],[533.91,1.40174285],[533.99,1.95780591],[534.06,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143099304,[[532.89,0.06890816],[532.88,0.93616409],[532.75,0.069],[532.73,1.39512001],[532.66,1.39512001]],[[533.63,1.40174285],[533.78,1.40174659],[533.85,1.87504803],[533.86,2.34626018],[533.99,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143147634,[[532.91,1.02300562],[532.83,0.06891069],[532.82,1.39512001],[532.7,3.93778742],[532.45,2.84837003]],[[533.53,2.35777135],[533.67,1.40174659],[533.73,1.40174285],[533.85,1.68209142],[533.86,0.94451733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143186874,[[532.91,0.068],[532.84,0.92743296],[532.59,1.39512001],[532.57,0.93165197],[532.52,1.39512001]],[[533.51,1.40174285],[533.53,0.95030939],[533.67,1.40174659],[533.74,1.40174285],[533.87,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143249834,[[532.98,0.06890399],[532.9,0.068],[532.86,1.39512001],[532.85,0.92343017],[532.8,1.39512001]],[[533.56,2.34944669],[533.69,1.40174659],[533.76,1.40174285],[533.88,1.68209142],[533.95,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143288769,[[532.89,0.06889341],[532.87,0.068],[532.86,2.32231266],[532.79,1.39512001],[532.7,4.60763275]],[[533.71,1.40174285],[533.85,1.40174659],[533.86,0.94451733],[533.92,1.40174285],[534.0,1.95748471]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143332191,[[532.99,0.06889144],[532.95,1.39512001],[532.88,1.39512001],[532.79,3.93674332],[532.58,2.84837003]],[[533.64,1.40174285],[533.78,1.40174659],[533.85,3.27634017],[533.86,0.94451733],[534.03,1.51471016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143393631,[[532.99,0.06889019],[532.98,1.39512001],[532.97,0.068],[532.96,0.93328335],[532.91,1.39512001]],[[533.68,1.40174285],[533.82,1.40174659],[533.86,0.94451733],[533.89,1.40174285],[534.07,3.47196226]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143430966,[[532.99,0.06889275],[532.95,0.068],[532.93,0.9316904],[532.84,1.39512001],[532.76,1.39512001]],[[533.73,1.40174285],[533.86,0.94451733],[533.9,1.40174659],[533.98,1.40174285],[534.12,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143469604,[[532.88,0.06888044],[532.87,0.068],[532.84,2.33187038],[532.76,1.39512001],[532.51,2.84837003]],[[533.86,0.94451733],[533.9,1.40174285],[534.08,1.40174659],[534.12,1.95718196],[534.16,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143522046,[[533.2,0.06885339],[533.19,0.93154148],[533.17,1.39512001],[533.1,1.39512001],[533.04,0.069]],[[533.86,0.94451733],[534.02,1.40174285],[534.18,2.34127406],[534.25,1.40174285],[534.38,1.95643008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143556269,[[533.22,0.06884329],[533.21,0.069],[533.2,1.39512001],[533.18,0.92339257],[533.13,1.39512001]],[[534.11,1.40174285],[534.12,0.92414185],[534.28,1.40174659],[534.35,1.40174285],[534.37,1.95598106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143611014,[[533.38,0.06881575],[533.37,0.069],[533.31,2.34034472],[533.24,1.39512001],[533.11,3.93326214]],[[534.43,0.93034953],[534.44,1.40174285],[534.6,1.40174659],[534.61,1.95551393],[534.67,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143651751,[[533.28,0.0688422],[533.21,1.39512001],[533.19,0.95308988],[533.15,4.00287615],[533.14,1.39512001]],[[534.17,1.40174285],[534.32,1.40174659],[534.39,1.40174285],[534.4,1.87325418],[534.41,2.89358644]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143692877,[[533.42,4.67624986],[533.31,0.92336382],[533.1,1.39512001],[533.04,1.39512001],[532.92,1.67414401]],[[534.0,0.34434832],[534.07,1.40174659],[534.13,1.40174285],[534.25,1.68209142],[535.54,2.81063092]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143747319,[[533.24,0.06884476],[533.22,1.46412001],[533.2,0.93163513],[533.16,1.39512001],[533.07,3.93442181]],[[534.28,0.34422383],[534.31,1.40174659],[534.37,1.40174285],[534.41,0.950732],[534.48,1.95579784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143784037,[[533.26,0.06885468],[533.22,0.069],[533.2,2.35512607],[533.13,1.39512001],[533.04,3.93455886]],[[534.17,2.35510156],[534.24,1.40174285],[534.36,1.68209142],[535.1,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143849876,[[533.33,0.06885718],[533.31,0.069],[533.25,1.39512001],[533.2,0.96000606],[533.18,1.39512001]],[[533.93,1.40110914],[533.98,0.94999197],[534.07,1.40174659],[534.14,1.40174285],[534.26,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143890500,[[533.19,0.0688609],[533.18,2.31896789],[533.12,1.39512001],[533.03,0.069],[533.0,9.4847859]],[[533.98,0.94999197],[534.23,1.95667758],[534.31,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143928425,[[533.27,0.06886832],[533.26,0.91588401],[533.25,0.069],[533.1,1.39512001],[533.04,1.39512001]],[[533.94,1.40110914],[533.98,0.94999197],[534.07,1.40174659],[534.14,1.40174285],[534.23,1.95667758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725143987369,[[533.32,1.39512001],[533.3,0.06884202],[533.29,0.069],[533.26,1.39512001],[533.16,0.91599344]],[[533.98,0.94999197],[534.1,1.40110914],[534.24,1.40174659],[534.31,1.40174285],[534.43,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144047217,[[533.4,0.0688434],[533.35,1.39512001],[533.29,1.39512001],[533.28,0.069],[533.22,3.9338501]],[[533.98,0.94999197],[534.05,1.40110914],[534.19,1.40174659],[534.25,1.40174285],[534.37,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144086240,[[533.22,0.06885436],[533.12,1.39512001],[533.09,0.98975683],[533.03,1.39512001],[533.0,3.9349516]],[[533.98,0.94999197],[534.14,1.40110914],[534.32,1.40174659],[534.35,1.95647591],[534.4,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144148696,[[533.29,1.00831447],[532.85,1.39512001],[532.79,3.93561139],[532.78,1.95639341],[532.76,2.33462207]],[[533.98,0.94999197],[534.05,1.40110914],[534.2,1.95648507],[534.25,1.40174659],[534.33,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144197128,[[533.15,0.06885806],[533.1,0.069],[533.08,2.32646079],[533.01,1.39512001],[532.99,3.93492699]],[[533.98,0.94999197],[534.13,1.40110914],[534.29,1.40174659],[534.34,1.95625594],[534.36,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144264787,[[533.33,0.06885391],[533.29,0.069],[533.28,1.39512001],[533.21,1.39512001],[533.11,3.93454814]],[[533.94,1.40110914],[533.98,0.94999197],[534.08,1.40174659],[534.15,1.40174285],[534.27,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144310926,[[533.36,1.02207394],[533.17,1.39512001],[533.09,5.32965806],[532.95,1.67414401],[532.87,2.84837003]],[[533.98,0.94999197],[534.01,1.40110914],[534.17,1.40174659],[534.25,1.40174285],[534.39,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144367762,[[533.12,0.069],[532.89,1.39512001],[532.83,5.33094527],[532.12,2.84837003]],[[533.97,0.34438472],[533.98,2.35110111],[534.13,1.40174659],[534.2,3.358668],[534.32,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144394081,[[533.06,0.069],[533.01,2.31773427],[532.94,1.39512001],[532.81,3.93584802],[532.8,1.67414401]],[[533.84,1.40110914],[534.0,2.34478635],[534.08,1.40174285],[534.22,1.68209142],[534.3,4.37635297]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144462237,[[533.21,0.069],[533.16,1.39512001],[533.13,0.91625872],[533.1,3.93387008]],[[534.23,0.34417668],[534.26,1.40110914],[534.4,1.40174659],[534.47,1.40174285],[534.49,1.95586197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144472233,[[533.23,0.06884142],[533.22,0.069],[533.13,0.91625872],[533.12,1.39512001],[533.04,1.39512001]],[[534.25,2.32562563],[534.42,1.40174659],[534.43,1.95593525],[534.5,1.40174285],[534.72,1.51381013]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144565715,[[533.39,0.06884155],[533.34,1.39512001],[533.28,1.39512001],[533.17,3.93376466],[533.16,1.67414401]],[[534.07,2.32311288],[534.21,1.40174659],[534.28,1.40174285],[534.4,1.68209142],[534.45,1.87323958]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144605141,[[533.23,0.06884986],[533.21,1.39512001],[533.17,0.99840074],[533.14,1.39512001],[533.01,3.93426939]],[[534.06,1.40110914],[534.22,1.40174659],[534.24,0.94156209],[534.3,1.40174285],[534.36,1.95615514]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144613952,[[533.22,1.39512001],[533.17,0.99840074],[533.14,1.39512001]],[[534.07,2.3571036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144709921,[[533.27,0.069],[533.17,0.92940074],[532.74,1.39512001],[532.65,1.39512001],[532.64,0.93838951]],[[534.03,0.3444068],[534.04,1.40110914],[534.23,1.40174659],[534.32,1.40174285],[534.47,1.51451447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144752765,[[532.92,0.06884331],[532.91,0.99782484],[532.64,0.93838951],[532.63,1.39512001],[532.49,1.39512001]],[[534.45,2.90583892],[534.57,1.40110914],[534.88,1.40174659],[534.99,0.92911911],[535.02,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144812313,[[533.38,0.06883626],[533.37,0.069],[533.31,1.39512001],[533.26,0.93119266],[533.24,1.39512001]],[[534.17,2.33679534],[534.4,1.40174285],[534.46,1.95570625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144854247,[[533.43,0.06882801],[533.41,1.39512001],[533.35,1.39512001],[533.24,3.93341963],[533.23,1.67776493]],[[534.22,2.32827542],[534.36,1.40174659],[534.43,1.40174285],[534.53,1.95559635],[534.55,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144863752,[[533.47,0.06883081],[533.46,0.069],[533.39,1.39512001],[533.33,1.39512001],[533.32,3.93306282]],[[534.19,2.33052242],[534.33,1.40174659],[534.4,1.40174285],[534.51,1.68209142],[534.58,1.51361116]]]
["bitfinex-derivatives","BNBF0:USTF0",1725144966231,[[533.24,0.06886656],[533.23,0.069],[533.19,0.94025098],[532.98,1.39512001],[532.92,1.39512001]],[[534.01,0.34433282],[534.02,1.40110914],[534.17,1.40174659],[534.19,0.95055253],[534.23,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145008161,[[533.2,0.069],[533.19,0.06886617],[533.18,1.39512001],[533.12,1.39512001],[533.11,0.93677407]],[[533.85,2.32971988],[533.99,1.40174659],[534.05,1.40174285],[534.17,1.68209142],[534.18,1.95675093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145023675,[[533.21,0.06886827],[533.2,0.069],[533.19,1.39512001],[533.12,1.39512001],[533.11,0.93677407]],[[533.85,2.34753102],[533.99,1.40174659],[534.17,1.68209142],[534.25,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145130873,[[533.17,0.06887602],[533.13,0.069],[533.09,2.34565401],[533.02,1.39512001],[532.83,2.84837003]],[[533.83,2.33000097],[533.97,1.40174659],[534.03,1.40174285],[534.15,3.6389157],[534.21,1.51440264]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145167592,[[533.21,0.06887595],[533.2,0.069],[533.11,1.39512001],[533.05,0.9388233],[533.04,1.39512001]],[[533.78,1.40110914],[533.92,1.40174659],[533.99,1.40174285],[534.11,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145178102,[[533.24,0.06887489],[533.2,0.069],[533.12,1.39512001],[533.05,2.33394331],[532.94,3.93576219]],[[533.78,0.93760539],[533.79,1.40110914],[533.92,1.40174659],[533.99,1.40174285],[534.11,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145269877,[[533.23,0.0688376],[533.22,0.069],[533.05,0.9388233],[532.88,1.39512001],[532.76,3.35188011]],[[534.45,0.94896047],[534.47,1.40110914],[534.73,1.40174659],[534.86,1.40174285],[535.07,1.5137772]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145278980,[[533.3,0.0688363],[533.1,1.01385102],[532.92,1.39512001],[532.9,3.93355844],[532.89,1.95591693]],[[534.44,0.34417927],[534.45,1.40110914],[534.51,2.88327572],[534.63,1.40174659],[534.71,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145323613,[[533.34,0.06884292],[533.13,1.39512001],[533.05,1.39512001],[532.9,1.67776493],[531.6,5.03964626]],[[534.23,1.40110914],[534.4,1.40174659],[534.42,1.95604519],[534.48,1.40174285],[534.71,1.51382711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145404188,[[532.65,0.06891128],[532.41,2.89372982],[532.18,3.93806538],[532.15,1.39512001],[532.06,1.39512001]],[[533.82,0.34455644],[533.83,1.95798032],[533.9,0.92296157],[534.03,1.40110914],[534.23,1.40174659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145412895,[[532.55,0.06891619],[532.54,0.95153871],[532.15,3.93804538],[532.13,1.39512001],[532.11,0.91413339]],[[533.84,0.34458097],[533.87,1.9580354],[533.9,0.92296157],[534.02,1.40110914],[534.2,1.40174659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145486547,[[532.39,0.06895742],[532.28,2.34108623],[532.21,1.39512001],[532.2,3.94035481],[532.09,1.67776493]],[[533.31,0.34478995],[533.32,0.92065105],[533.33,1.40110914],[533.48,1.40174659],[533.55,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145496249,[[532.46,0.0689578],[532.3,1.39512001],[532.28,0.92853123],[532.24,1.39512001],[532.13,3.94037711]],[[533.32,0.34478903],[533.33,2.34369825],[533.48,1.40174659],[533.54,1.40174285],[533.84,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145529981,[[532.9,0.06887084],[532.7,3.93643273],[532.54,1.39512001],[532.48,1.39512001],[532.29,2.84837003]],[[534.09,0.34435422],[534.1,2.89961923],[534.18,1.40110914],[534.32,1.40174659],[534.38,1.40174285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145605528,[[532.12,0.0689944],[532.05,1.39512001],[531.98,1.39512001],[531.93,0.92284587],[531.85,1.67776493]],[[532.87,1.40110914],[533.01,1.40174659],[533.08,1.40174285],[533.21,1.68209142],[533.28,2.86189166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145616935,[[532.28,0.06899397],[532.27,0.95644828],[532.13,1.39512001],[532.07,1.39512001],[531.95,1.67776493]],[[532.9,1.40110914],[533.04,1.40174659],[533.05,0.92857142],[533.1,1.40174285],[533.22,1.68209142]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145654254,[[532.22,0.06899432],[532.18,1.39512001],[532.17,0.9161036],[532.11,1.39512001],[532.0,3.94260072]],[[532.85,1.40110914],[532.99,1.40174659],[533.06,1.40174285],[533.07,0.94275567]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145733609,[[531.74,0.06900753],[531.71,1.96008486],[531.64,0.92154654],[531.32,1.95973906],[531.3,3.94281426]],[[533.23,0.34501663],[533.9,1.50702217],[534.22,4.78789359],[534.33,0.84489564],[534.34,1.98446057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145743911,[[532.01,0.06901091],[531.98,2.34371244],[531.92,1.40594269],[531.8,5.62994549],[531.73,2.87046633]],[[532.83,2.35380268],[532.97,1.40196265],[533.03,1.40196265],[533.15,1.68235518],[533.19,1.50664214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145828179,[[532.07,0.06900895],[532.06,1.40594269],[532.05,0.9202159],[531.99,1.40594269],[531.88,5.63052176]],[[532.75,2.35934339],[532.89,1.40196265],[532.96,1.40196265],[533.08,1.68235518],[533.11,1.8778191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145840387,[[532.08,0.06900974],[532.05,2.32615859],[531.99,1.40594269],[531.97,3.9434137],[531.68,2.87046633]],[[532.74,1.40196265],[532.75,0.94086749],[532.88,1.40196265],[532.95,1.40196265],[533.07,1.68235518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145878410,[[532.1,0.06900901],[532.08,1.40594269],[532.07,0.9525061],[532.01,1.40594269],[531.9,3.9434333]],[[532.75,2.34159847],[532.89,1.40196265],[532.95,1.40196265],[533.07,1.68235518],[533.11,1.87779669]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145958565,[[531.34,0.06905974],[531.31,2.92348121],[531.29,1.40594269],[531.17,1.40594269],[530.94,1.68713123]],[[532.59,2.34767058],[532.86,1.40196265],[532.99,1.40196265],[533.22,1.68235518],[533.58,2.86234042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725145968875,[[531.66,0.06906222],[531.65,0.92598024],[531.54,1.40594269],[531.46,1.40594269],[531.34,1.96210174]],[[532.42,2.33292178],[532.81,1.96203721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146005798,[[531.69,0.06906284],[531.66,2.33533173],[531.6,1.40841083],[531.5,3.94635003],[531.48,1.69009299]],[[532.35,2.34560912],[532.49,1.40160267],[532.55,1.40160267],[532.67,1.6819232],[532.72,1.87927503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146055723,[[531.68,0.06906186],[531.64,2.36556979],[531.58,1.40841083],[531.47,3.94639405],[529.26,1.67143497]],[[532.39,2.36214381],[532.53,1.40160267],[532.59,1.40160267],[532.71,1.6819232],[532.73,1.96216628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146093151,[[531.68,0.06906501],[531.65,2.35805482],[531.58,1.40841083],[531.57,3.94639405],[531.4,2.87550544]],[[532.34,2.35885734],[532.48,1.40160267],[532.54,3.28090044],[532.66,1.6819232],[532.73,6.3278454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146165997,[[531.37,2.3588818],[531.31,1.40841083],[531.2,3.94862558],[531.19,1.69009299]],[[532.09,2.32425131],[532.23,1.40160267],[532.29,1.40160267],[532.41,1.6819232],[532.48,3.46612666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146183515,[[531.42,0.06910078],[531.35,1.40841083],[531.29,1.40841083],[531.28,0.95789473],[531.19,3.94868242]],[[532.07,1.40160267],[532.08,0.93721804],[532.21,1.40160267],[532.28,1.40160267],[532.4,1.6819232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146222535,[[531.39,0.06909748],[531.38,1.40841083],[531.33,0.92857142],[531.31,1.40841083],[531.2,3.94859912]],[[532.07,2.34596401],[532.2,1.40160267],[532.27,1.40160267],[532.39,1.6819232],[532.57,2.86160545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146299088,[[531.01,0.06908484],[530.99,1.96318095],[530.93,2.34325475],[530.8,1.40841083],[530.55,1.69009299]],[[532.75,0.34542423],[532.77,1.96268271],[532.86,0.94276315],[532.88,1.40160267],[533.01,1.40160267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146308395,[[531.1,0.06909844],[531.09,1.40841083],[531.02,1.96295948],[531.01,3.94844875],[531.0,1.40841083]],[[532.51,0.3454922],[532.52,1.96302407],[532.55,2.3478439],[532.64,1.40160267],[532.89,1.5083169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146345225,[[531.39,1.4775036],[531.38,0.96203007],[531.31,1.40841083],[531.19,3.94846706],[531.18,1.69009299]],[[532.34,1.40160267],[532.42,1.40160267],[532.55,1.6819232],[532.62,1.50908121],[532.76,2.86160545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146401272,[[531.45,0.06908741],[531.44,2.33154557],[531.37,1.40841083],[531.27,3.94799624],[531.26,1.69009299]],[[532.19,1.39903246],[532.2,0.93093403],[532.33,1.40160267],[532.4,1.3991915],[532.51,1.6819232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146438708,[[531.42,0.06909184],[531.41,2.33190542],[531.35,1.40841083],[531.22,3.94830118]],[[532.3,1.40160267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146472929,[[531.15,0.0691135],[531.03,2.33422735],[530.93,3.37194255],[530.76,1.69009299],[530.65,2.87550544]],[[532.2,1.39903246],[532.4,1.40160267],[532.45,1.9632271],[532.49,1.3991915],[532.77,2.86160545]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146526365,[[531.35,0.06909893],[531.34,1.40658194],[531.27,1.40658194],[531.24,0.94708718],[531.2,3.94849647]],[[532.16,1.39611126],[532.3,1.39611126],[532.36,1.39611126],[532.48,1.67533351],[532.54,1.50963172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146563691,[[531.29,0.06909114],[531.28,1.40658194],[531.27,0.93467992],[531.19,1.40658194],[531.15,1.96287644]],[[532.26,2.32665543],[532.45,1.39611126],[532.54,1.39611126],[532.57,1.96292257],[533.95,4.07199119]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146643663,[[531.35,0.06909905],[531.34,1.40658194],[531.28,1.40658194],[531.27,0.92037779],[531.23,3.94850044]],[[532.15,1.39611126],[532.29,1.39611126],[532.35,1.39611126],[532.47,1.67533351],[532.54,1.50956368]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146653172,[[531.43,0.06909498],[531.42,1.40658194],[531.36,0.95601503],[531.35,1.40658194],[531.25,3.9482295]],[[532.13,2.32364885],[532.27,1.39611126],[532.33,1.39611126],[532.45,1.67533351],[532.51,1.50963366]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146689800,[[531.5,0.06907811],[531.49,1.40658194],[531.43,1.40658194],[531.38,0.95715091],[531.32,3.947357]],[[532.26,1.39611126],[532.4,1.39611126],[532.47,1.39611126],[532.48,1.87968797],[532.49,0.95386205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146743535,[[531.69,0.0690652],[531.58,1.40658194],[531.5,1.40658194],[531.39,3.94586456],[531.37,1.96204643]],[[532.54,2.34115126],[532.78,1.39611126],[532.91,5.1474497]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146785369,[[531.75,0.06905291],[531.74,1.40658194],[531.68,1.40658194],[531.62,0.96091694],[531.57,3.94589784]],[[532.43,2.32893726],[532.57,1.39611126],[532.63,1.39611126],[532.75,1.67533351],[532.82,4.36117614]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146826900,[[531.71,0.06905262],[531.7,0.95820026],[531.68,1.40658194],[531.62,1.40658194],[531.51,3.94589205]],[[532.42,2.35543106],[532.56,1.39611126],[532.62,1.39611126],[532.74,1.67533351],[532.81,1.51069848]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146877741,[[531.79,0.06904007],[531.75,1.40658194],[531.68,1.40658194],[531.67,0.93828668],[531.62,3.94620937]],[[532.62,2.35158749],[532.78,1.39611126],[532.85,1.39611126],[532.96,1.5115947],[532.98,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146912663,[[531.8,0.06904499],[531.78,1.40658194],[531.76,0.96112164],[531.71,1.40658194],[531.64,3.94539919]],[[532.54,2.32932499],[532.68,1.39611126],[532.74,1.39611126],[532.86,1.67533351],[534.06,2.8179632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725146994715,[[531.75,0.06904552],[531.71,1.40658194],[531.65,1.40658194],[531.62,0.9574488],[531.54,3.9454505]],[[532.57,2.31261913],[532.71,1.39611126],[532.78,1.39611126],[532.9,1.67533351],[532.95,1.51080203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147008624,[[531.81,0.06904465],[531.77,1.40658194],[531.7,1.40658194],[531.67,0.95623591],[531.65,3.9454505]],[[532.51,2.32783552],[532.65,1.39611126],[532.72,1.39611126],[532.83,1.67533351],[532.89,1.87878134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147046155,[[531.83,0.06904068],[531.82,1.40658194],[531.81,0.94232604],[531.76,1.40658194],[531.69,3.94540929]],[[532.55,2.35385165],[532.69,1.39611126],[532.76,1.39611126],[532.87,1.67533351],[532.94,1.51114299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147099705,[[531.8,0.06906095],[531.51,1.40658194],[531.44,1.40658194],[531.4,3.946247],[531.33,0.94778362]],[[532.52,0.34530602],[532.53,0.92682571],[532.54,1.39611126],[532.68,1.39611126],[532.74,1.39611126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147139331,[[531.7,0.06906022],[531.67,1.40658194],[531.61,1.40658194],[531.51,3.9462754],[528.37,1.6733833]],[[532.39,1.39611126],[532.53,1.39611126],[532.59,1.8791899],[532.6,2.31852173],[532.78,1.51085082]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147181572,[[531.75,0.06904943],[531.74,0.92953776],[531.73,1.40658194],[531.66,1.40658194],[531.58,3.9462754]],[[532.52,0.92267944],[532.53,1.39611126],[532.67,1.39611126],[532.73,1.39611126],[532.85,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147238523,[[531.89,0.06903541],[531.88,2.35925799],[531.81,1.40658194],[531.72,3.94488047],[531.69,1.68789833]],[[532.59,2.31751971],[532.73,1.39611126],[532.79,1.39611126],[532.91,1.67533351],[532.97,1.51071195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147277350,[[531.9,0.06903998],[531.86,1.40658194],[531.79,1.40658194],[531.73,0.95660513],[531.68,3.94527896]],[[532.55,2.33422159],[532.69,1.39611126],[532.75,1.39611126],[532.87,1.67533351],[532.94,1.51067216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147332209,[[531.88,0.06902827],[531.85,1.40658194],[531.79,1.40658194],[531.75,0.94777381],[531.68,3.94482211]],[[532.71,2.31639295],[532.85,1.39611126],[532.91,1.39611126],[533.03,1.67533351],[533.1,1.51114786]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147372534,[[532.1,0.06900445],[531.97,1.40658194],[531.91,1.40658194],[531.81,3.94378173],[531.8,1.96030569]],[[532.95,0.34502228],[532.96,0.94282763],[532.97,1.39611126],[533.1,1.39611126],[533.17,1.39611126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147414363,[[532.25,0.06899181],[532.18,2.32407771],[532.12,1.40658194],[531.44,2.87177148],[531.1,5.05732888]],[[532.93,2.35781578],[533.07,1.39611126],[533.14,1.39611126],[533.25,1.67533351],[533.32,1.51347523]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147466407,[[531.89,0.06901941],[531.82,1.40658194],[531.77,3.94395759],[531.76,1.96047134],[531.75,2.35435575]],[[532.85,0.3450963],[532.87,1.39611126],[532.91,0.95888096],[533.01,1.39611126],[533.08,1.39611126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147504821,[[531.96,1.40658194],[531.95,0.9478971],[531.89,1.40658194],[531.81,3.94411045],[528.69,1.67162429]],[[532.68,1.39611126],[532.82,1.39611126],[532.84,1.87815283],[532.88,1.39611126],[532.9,0.94572769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147556364,[[531.97,0.06899911],[531.92,1.40658194],[531.86,3.94302445],[531.85,1.96012166],[531.84,1.40658194]],[[533.04,1.39611126],[533.2,1.39611126],[533.28,1.39611126],[533.41,1.67533351],[533.42,1.51094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147592691,[[532.16,0.06900264],[532.13,1.40658194],[532.1,0.93345222],[532.06,1.40658194],[531.96,3.9430311]],[[532.81,1.39611126],[532.95,1.39611126],[533.02,1.39611126],[533.14,1.67533351],[533.69,2.85039383]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147632026,[[532.18,0.06899597],[532.17,1.40658194],[532.12,0.9512859],[532.11,1.40658194],[532.0,3.9430311]],[[532.88,0.92350138],[532.89,1.39611126],[533.03,1.39611126],[533.09,1.39611126],[533.21,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147690581,[[532.18,0.06898883],[532.16,1.40658194],[532.14,0.93260747],[532.09,1.40658194],[532.01,3.94265403]],[[532.97,2.31435792],[533.12,1.39611126],[533.19,1.39611126],[533.32,1.67533351],[533.39,1.51291973]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147730719,[[532.23,0.06898743],[532.18,1.40658194],[532.14,0.93532911],[532.1,1.40658194],[532.05,3.94215932]],[[532.95,1.39611126],[533.11,1.39611126],[533.12,0.95945945],[533.18,1.39611126],[533.32,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147774047,[[532.2,0.06899598],[532.14,1.40658194],[532.07,1.40658194],[531.97,4.89530442],[531.96,1.96004806]],[[532.89,1.39611126],[533.04,0.91966778],[533.05,1.39611126],[533.12,1.39611126],[533.25,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147839989,[[532.14,1.40658194],[532.09,3.94269416],[532.06,1.40658194],[531.04,2.87177148],[530.83,0.72889553]],[[533.34,0.94634146],[533.35,1.39611126],[533.51,1.39611126],[533.59,1.39611126],[533.73,1.67533351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147869504,[[532.31,0.06897255],[532.28,1.40658194],[532.24,0.94146374],[532.22,1.40658194],[532.12,3.94109765]],[[533.1,2.31842153],[533.24,1.39611126],[533.3,1.39611126],[533.42,1.67533351],[533.48,1.52389719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147921632,[[532.37,0.068968],[532.36,2.34729513],[532.29,1.40658194],[532.18,3.94088316],[531.62,2.87177148]],[[533.15,1.39611126],[533.28,1.39611126],[533.35,1.39611126],[533.47,1.67533351],[534.72,2.81495988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147958668,[[532.32,0.0689679],[532.31,2.34849909],[532.23,1.40648334],[532.16,3.94102486],[530.96,0.73212194]],[[533.15,2.35699116],[533.33,1.40268295],[533.41,1.40268295],[533.56,3.64265142],[533.65,2.86381103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725147997817,[[532.22,0.06896493],[532.21,1.40648334],[532.11,1.40648334],[531.94,1.68778],[531.83,2.87157015]],[[533.25,2.34056993],[533.46,1.40268295],[533.55,1.40268295],[533.73,1.68321954],[535.58,2.81494356]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148050963,[[532.19,0.06898332],[532.17,1.40648334],[532.1,1.40648334],[532.04,3.94188417],[532.03,1.95958819]],[[533.09,2.32405486],[533.23,1.40268295],[533.29,1.40268295],[533.41,1.68321954],[533.43,1.52284845]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148090399,[[532.22,0.06898457],[532.21,1.40648334],[532.14,1.40648334],[532.04,3.94198372],[532.0,1.68778]],[[533.0,1.40268295],[533.01,0.95110861],[533.16,1.40268295],[533.24,1.40268295],[533.38,1.68321954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148135518,[[532.33,0.06898203],[532.27,1.40648334],[532.26,0.94491366],[532.21,1.40648334],[532.09,5.62964142]],[[533.01,2.33520922],[533.15,1.40268295],[533.21,1.40268295],[533.33,1.68321954],[533.39,1.52558484]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148185345,[[532.24,0.06899223],[532.23,0.92426801],[532.22,1.40740636],[532.15,1.40740636],[532.07,3.94236302]],[[532.91,1.40605225],[533.05,1.40605225],[533.12,1.40605225],[533.16,0.95926618],[533.31,1.52725864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148221277,[[532.22,0.06896913],[532.21,1.40740636],[532.14,1.40740636],[532.11,3.94110895],[532.02,1.68888763]],[[533.24,0.3448442],[533.25,1.40605225],[533.35,0.94173424],[533.39,1.40605225],[533.45,1.40605225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148280813,[[532.36,0.06895992],[532.35,1.40740636],[532.28,2.36443394],[532.19,3.94138587],[532.18,1.95906419]],[[533.2,1.40605225],[533.34,2.36665486],[533.4,1.40605225],[533.52,1.6872627],[533.7,1.95911014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148319044,[[532.45,0.06896381],[532.43,2.33419884],[532.36,1.40568199],[532.25,3.94077093],[532.24,1.68681839]],[[533.1,2.34007028],[533.24,1.40695635],[533.31,1.40695635],[533.43,1.68834762],[533.49,1.52813205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148358572,[[532.41,0.06896626],[532.4,2.32462941],[532.33,1.40568199],[532.28,3.94067049],[531.3,0.73120738]],[[533.11,2.33134521],[533.25,1.40695635],[533.31,1.40695635],[533.43,1.68834762],[533.49,1.52816953]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148411608,[[532.37,0.06896711],[532.36,2.35061632],[532.29,1.40568199],[532.2,3.94058235],[532.17,1.68681839]],[[533.11,1.40695635],[533.25,1.40695635],[533.32,1.40695635],[533.34,1.87667163],[533.35,0.93930592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148447736,[[532.4,0.06896457],[532.38,1.40568199],[532.31,1.40568199],[532.3,0.91968474],[532.27,3.94091225]],[[533.07,0.93197534],[533.08,1.40695635],[533.22,1.40695635],[533.28,1.40695635],[533.4,1.68834762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148501482,[[532.45,0.06895987],[532.44,2.35502644],[532.37,1.40568199],[532.27,3.94081468],[532.25,1.68681839]],[[533.16,2.33209575],[533.3,1.40695635],[533.37,1.40695635],[533.49,1.68834762],[533.54,1.52806421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148539705,[[532.45,0.06895202],[532.44,2.32699131],[532.36,1.40568199],[532.26,3.93974364],[532.22,1.68681839]],[[533.43,2.32920358],[533.6,1.40695635],[533.68,1.40695635],[533.83,1.68834762],[533.85,1.87586361]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148576839,[[532.8,0.06892583],[532.79,0.94656005],[532.6,1.40568199],[532.54,3.93927089],[532.53,1.40568199]],[[533.42,1.40695635],[533.56,1.40695635],[533.58,1.87572774],[533.59,0.96052364],[533.62,1.40695635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148630186,[[532.43,0.06896091],[532.36,1.40101098],[532.3,1.40101098],[532.27,3.94062611],[532.18,1.68121318]],[[533.2,1.40405424],[533.34,1.40405424],[533.4,1.40405424],[533.52,1.68486509],[533.59,1.53331699]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148665624,[[532.52,0.06896835],[532.44,1.40101098],[532.37,1.40101098],[532.26,3.94104889],[532.25,1.68121318]],[[533.13,2.35685964],[533.27,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.48,1.87657219]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148690642,[[532.3,0.06896766],[532.29,0.93508411],[532.24,1.40101098],[532.15,1.40101098],[532.12,3.94100334]],[[533.19,0.93058085],[533.2,1.40405424],[533.39,1.40405424],[533.48,1.40405424],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148690843,[[532.3,0.06896766],[532.24,1.40101098],[532.15,1.40101098],[532.12,3.94100334],[530.71,5.04164773]],[[533.2,1.40405424],[533.39,1.40405424],[533.49,1.40405424],[533.64,1.95917448],[535.44,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148691140,[[532.31,0.06896766],[532.23,1.40101098],[532.14,1.40101098],[531.97,1.68121318],[531.87,2.86039742]],[[533.19,1.40405424],[533.39,1.40405424],[533.48,1.40405424],[533.63,1.87664539],[533.64,3.64403957]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148691355,[[532.32,0.06896766],[532.31,0.93639757],[532.21,1.40101098],[532.11,3.36010274],[531.94,2.62463596]],[[533.19,0.92467031],[533.22,1.40405424],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148691641,[[532.32,0.06896766],[532.21,1.40101098],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,1.40405424],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[534.51,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148691837,[[532.33,0.06896766],[532.21,1.40101098],[532.12,1.40101098],[532.11,1.95909176],[531.94,2.62463596]],[[533.22,1.40405424],[533.43,1.40405424],[533.52,1.40405424],[533.63,1.87666289],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148692041,[[532.21,1.40101098],[532.12,1.40101098],[532.11,1.95909176],[531.94,2.62463596]],[[533.22,1.40405424],[533.52,1.40405424],[533.63,1.87666289],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148692042,[[532.34,0.06896766],[532.21,2.35645188],[532.12,1.40101098],[532.11,1.95909176],[531.94,2.62463596]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.63,1.87666289],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148692344,[[532.35,0.06896766],[532.21,2.35645188],[532.12,1.40101098],[532.11,1.95909176],[531.94,2.62463596]],[[533.22,2.34326624],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148692538,[[532.36,0.06896766],[532.21,2.35645188],[532.12,1.40101098],[532.11,1.95909176],[531.94,2.62463596]],[[533.22,2.34326624],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148692844,[[532.37,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148693042,[[532.22,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148693241,[[532.23,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148693441,[[532.24,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148693640,[[532.25,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148693839,[[532.22,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694040,[[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694041,[[532.23,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.12,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694236,[[532.22,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.66,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694438,[[532.23,0.06896766],[532.21,2.35645188],[532.11,3.36010274],[531.94,2.62463596],[531.66,2.86039742]],[[533.22,2.34326624],[533.42,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.69,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694642,[[532.24,0.06896488],[532.22,1.40101098],[532.21,0.9554409],[532.12,1.40101098],[532.11,1.95909176]],[[533.22,0.939212],[533.23,1.40405424],[533.44,1.40405424],[533.54,1.40405424],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148694843,[[532.25,0.06896488],[532.22,1.40101098],[532.13,1.40101098],[532.11,1.95909176],[530.64,0.72971234]],[[533.23,1.40405424],[533.44,1.40405424],[533.54,1.40405424],[533.64,1.95917448],[535.34,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148695038,[[532.26,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.13,2.86039742]],[[533.23,2.33801296],[533.44,1.40405424],[533.54,1.40405424],[533.63,1.87659581],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148695241,[[532.23,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.13,2.86039742]],[[533.23,2.33801296],[533.44,1.40405424],[533.53,1.40405424],[533.64,1.95917448],[535.56,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148695441,[[532.24,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.85,2.86039742]],[[533.23,2.33801296],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148695640,[[532.25,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.85,2.86039742]],[[533.23,2.33801296],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148695843,[[532.26,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.85,2.86039742]],[[533.23,2.33801296],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148696040,[[532.23,0.06896488],[532.22,2.32502598],[532.13,1.40101098],[532.11,1.95909176],[531.85,2.86039742]],[[533.23,2.33801296],[533.43,1.40405424],[533.52,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148696344,[[532.24,0.06896488],[532.23,1.40101098],[532.22,0.924015],[532.13,1.40101098],[532.11,1.95909176]],[[533.23,2.33801296],[533.43,1.40405424],[533.53,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699040,[[532.25,0.06896497],[532.23,1.40101098],[532.22,0.924015],[532.13,1.40101098],[532.11,1.95909176]],[[533.23,2.33801296],[533.43,1.40405424],[533.53,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699245,[[532.26,0.06896497],[532.23,1.40101098],[532.22,0.924015],[532.13,1.40101098],[532.11,1.95909176]],[[533.23,2.33801296],[533.43,1.40405424],[533.53,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699446,[[532.24,0.06896497],[532.23,1.40101098],[532.22,0.924015],[532.13,1.40101098],[532.11,1.95909176]],[[533.23,2.33801296],[533.43,1.40405424],[533.53,1.40405424],[533.64,1.95917448],[533.7,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699644,[[532.23,1.40101098],[532.22,0.924015],[532.11,1.95909176]],[[533.23,2.33801296],[533.43,1.40405424],[533.64,1.95917448]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699645,[[532.31,1.40101098],[532.25,0.06896497],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.18,1.40405424],[533.23,0.93395872],[533.35,1.40405424],[533.43,1.40405424],[533.58,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148699845,[[532.32,0.06896497],[532.31,1.40101098],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.18,1.40405424],[533.35,1.40405424],[533.43,1.40405424],[533.58,1.68486509],[533.65,2.47616044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148700047,[[532.32,0.06896497],[532.31,1.40101098],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.18,2.34203509],[533.35,1.40405424],[533.43,1.40405424],[533.58,1.68486509],[533.63,1.87659793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148700346,[[532.32,0.06896497],[532.31,1.40101098],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.18,2.34203509],[533.35,1.40405424],[533.43,1.40405424],[533.58,1.68486509],[533.63,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148700546,[[532.32,0.06896497],[532.31,1.40101098],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.18,2.34203509],[533.35,1.40405424],[533.43,1.40405424],[533.58,1.68486509],[533.64,3.49256893]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148701047,[[532.32,0.06896497],[532.31,1.40101098],[532.23,1.40101098],[532.22,0.924015],[532.12,3.94085548]],[[533.17,1.40405424],[533.18,0.93798085],[533.34,1.40405424],[533.43,1.40405424],[533.57,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148701345,[[532.39,1.40101098],[532.32,1.46997595],[532.22,0.924015],[532.2,1.68121318],[532.13,1.95238226]],[[533.12,1.40405424],[533.18,0.93798085],[533.26,1.40405424],[533.33,1.40405424],[533.45,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148701546,[[532.4,0.06896497],[532.39,1.40101098],[532.32,1.40101098],[532.22,0.924015],[532.2,1.68121318]],[[533.12,1.40405424],[533.26,1.40405424],[533.33,1.40405424],[533.45,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148701547,[[532.4,0.06896497],[532.39,1.40101098],[532.32,1.40101098],[532.22,0.924015],[532.21,3.94085548]],[[533.12,1.40405424],[533.26,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148701745,[[532.4,0.06896497],[532.39,1.40101098],[532.32,1.40101098],[532.22,0.924015],[532.21,3.94085548]],[[533.12,2.34269191],[533.26,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.51,1.87661247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148702042,[[532.4,0.06896497],[532.22,0.924015],[532.21,3.94085548]],[[533.12,2.34269191],[533.33,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148702043,[[532.4,1.46997595],[532.33,1.40101098],[532.22,0.924015],[532.21,5.62206866],[532.13,2.86039742]],[[533.12,2.34269191],[533.27,1.40405424],[533.33,1.40405424],[533.46,1.68486509],[533.52,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148702238,[[532.41,0.06896497],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.21,1.68121318]],[[533.12,2.34269191],[533.27,1.40405424],[533.33,1.40405424],[533.46,1.68486509],[533.52,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148702642,[[532.41,0.06896497],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.2,1.68121318]],[[533.12,2.34269191],[533.26,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148702843,[[532.41,0.06896497],[532.4,1.40101098],[532.33,1.40101098],[532.23,3.94085548],[532.22,0.924015]],[[533.12,2.34269191],[533.27,1.40405424],[533.33,1.40405424],[533.46,1.68486509],[533.52,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148703043,[[532.41,0.06896497],[532.4,1.40101098],[532.34,1.40101098],[532.24,3.94085548],[532.22,0.924015]],[[533.12,0.93863767],[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148703243,[[532.41,0.06896497],[532.4,1.40101098],[532.34,1.40101098],[532.25,3.94085548],[532.22,0.924015]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,1.53339445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148703440,[[532.42,0.06896367],[532.41,1.40101098],[532.34,1.40101098],[532.26,3.94085548],[532.22,2.60522818]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.87656227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148703648,[[532.42,0.06896367],[532.41,1.40101098],[532.34,1.40101098],[532.27,3.94085548],[532.22,2.60522818]],[[533.13,2.33246382],[533.28,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.51,1.87656227]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148703946,[[532.42,0.06896367],[532.41,1.40101098],[532.34,1.40101098],[532.28,3.94085548],[532.22,2.60522818]],[[533.13,2.33246382],[533.28,1.40405424],[533.34,1.40405424],[533.47,1.68486509],[533.52,1.53337472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148704146,[[532.42,0.06896367],[532.41,1.40101098],[532.34,1.40101098],[532.29,3.94085548],[532.22,2.60522818]],[[533.13,2.33246382],[533.28,1.40405424],[533.34,1.40405424],[533.47,1.68486509],[533.53,1.53337472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148704349,[[532.42,0.06896367],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.13,2.33246382],[533.28,1.40405424],[533.34,1.40405424],[533.47,1.68486509],[533.53,1.53337472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148704548,[[532.42,1.46997465],[532.35,1.40101098],[532.24,3.94085548],[532.23,1.68121318],[532.22,0.924015]],[[533.13,2.33246382],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,4.39998547]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148704848,[[532.43,1.46997465],[532.37,1.40101098],[532.25,1.68121318],[532.24,3.94085548],[532.22,0.924015]],[[533.13,0.92840958],[533.14,1.40405424],[533.29,1.40405424],[533.35,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148705149,[[532.22,0.924015]],[[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148705150,[[532.46,1.40101098],[532.44,0.06896367],[532.39,1.40101098],[532.27,1.68121318],[532.26,3.94085548]],[[533.17,1.40405424],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.57,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148705448,[[532.47,0.06896367],[532.45,1.40101098],[532.39,1.40101098],[532.27,1.68121318],[532.26,3.94085548]],[[533.17,2.35582889],[533.31,1.40405424],[533.37,3.28043479],[533.49,1.68486509],[533.57,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148705747,[[532.48,0.06896367],[532.45,1.40101098],[532.39,1.40101098],[532.27,1.68121318],[532.26,3.94085548]],[[533.17,2.35582889],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148705949,[[532.49,0.06896367],[532.45,1.40101098],[532.39,1.40101098],[532.27,1.68121318],[532.26,3.94085548]],[[533.17,2.35582889],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148706146,[[532.46,0.06896367],[532.45,1.40101098],[532.39,1.40101098],[532.28,3.94085548],[532.27,1.68121318]],[[533.17,2.35582889],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,4.3998798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148706346,[[532.47,0.06896367],[532.44,1.40101098],[532.38,1.40101098],[532.28,3.94085548],[532.26,1.68121318]],[[533.17,2.35582889],[533.31,1.40405424],[533.38,1.40405424],[533.49,1.68486509],[533.55,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148706545,[[532.48,0.06896367],[532.42,1.40101098],[532.35,1.40101098],[532.28,3.94085548],[532.25,1.68121318]],[[533.17,2.35582889],[533.32,1.40405424],[533.38,1.40405424],[533.51,1.68486509],[533.56,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148706843,[[532.49,0.06896367],[532.42,1.40101098],[532.35,1.40101098],[532.27,3.94085548],[532.23,1.68121318]],[[533.17,2.35582889],[533.32,1.40405424],[533.38,1.40405424],[533.51,1.68486509],[533.57,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148707048,[[532.49,0.93000479],[532.43,0.06896367],[532.42,1.40101098],[532.35,1.40101098],[532.28,3.94085548]],[[533.17,2.35582889],[533.32,1.40405424],[533.38,1.40405424],[533.51,1.68486509],[533.57,1.53326905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148707347,[[532.5,0.06896367],[532.42,1.40101098],[532.35,1.40101098],[532.29,3.94085548],[532.03,2.86039742]],[[533.17,0.95177465],[533.18,1.40405424],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148707548,[[532.5,0.94286027],[532.42,1.40101098],[532.35,1.40101098],[532.3,3.94085548],[532.04,2.86039742]],[[533.18,1.40405424],[533.32,1.40405424],[533.39,1.40405424],[533.52,1.68486509],[533.71,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148707744,[[532.51,0.06896025],[532.41,1.40101098],[532.35,1.40101098],[532.31,3.94085548],[532.22,2.60522818]],[[533.17,1.40405424],[533.18,0.92737739],[533.32,1.40405424],[533.38,1.40405424],[533.51,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148707943,[[532.42,0.06896025],[532.41,1.40101098],[532.35,1.40101098],[532.32,3.94085548],[532.22,2.60522818]],[[533.17,1.40405424],[533.32,1.40405424],[533.38,1.40405424],[533.51,1.68486509],[533.57,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148708143,[[532.43,0.06896025],[532.42,1.40101098],[532.35,1.40101098],[532.33,3.94085548],[532.22,2.60522818]],[[533.17,2.35141862],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[533.59,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148708345,[[532.43,0.06896025],[532.41,1.40101098],[532.35,1.40101098],[532.34,3.94085548],[532.22,2.60522818]],[[533.18,1.40405424],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[533.58,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148708543,[[532.44,0.06896025],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.18,2.33997067],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[533.57,1.8764554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148708745,[[532.45,0.06896025],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.18,2.33997067],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[534.81,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148708945,[[532.42,0.06896025],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.17,1.40405424],[533.18,0.93591643],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148709149,[[532.43,0.06896025],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.17,1.40405424],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[533.57,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148709345,[[532.44,0.06896025],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.17,2.32730287],[533.32,1.40405424],[533.39,1.40405424],[533.51,1.68486509],[533.56,1.8764708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148709549,[[532.45,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.24,1.68121318],[532.23,3.94085548]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148709751,[[532.44,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148710051,[[532.45,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148710246,[[532.46,0.06896025],[532.42,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.38,1.40405424],[533.49,1.68486509],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148710452,[[532.47,0.06896025],[532.42,1.40101098],[532.35,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,4.39991433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148710647,[[532.43,0.06896025],[532.42,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.55,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148710849,[[532.44,0.06896025],[532.42,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.31,1.40405424],[533.37,1.40405424],[533.49,1.68486509],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148711151,[[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,2.32730287],[533.56,1.53330358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148711152,[[532.45,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,0.92324863],[533.18,1.40405424],[533.32,1.40405424],[533.38,1.40405424],[533.5,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148711448,[[532.46,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.18,1.40405424],[533.32,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.58,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148711751,[[532.47,0.06896025],[532.43,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.18,2.3211253],[533.32,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.55,1.87643347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148711949,[[532.42,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318],[532.16,2.86039742]],[[533.17,1.40405424],[533.18,0.91707106],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148712152,[[532.43,0.0689597],[532.42,1.40101098],[532.36,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,1.40405424],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.56,1.53329566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148712355,[[532.43,0.0689597],[532.42,1.40101098],[532.35,1.40101098],[532.25,3.94085548],[532.24,1.68121318]],[[533.17,0.9318943],[533.18,1.40405424],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148712553,[[532.43,0.0689597],[532.42,1.40101098],[532.35,1.40101098],[532.25,3.94085548],[532.23,1.68121318]],[[533.17,1.40405424],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.56,1.53329566]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148712753,[[532.43,0.0689597],[532.42,1.40101098],[532.35,1.40101098],[532.25,3.94085548],[532.23,1.68121318]],[[533.17,2.32018711],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[533.55,1.87646534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148712954,[[532.43,0.0689597],[532.42,1.40101098],[532.35,1.40101098],[532.24,3.94085548],[532.23,1.68121318]],[[533.17,2.32018711],[533.31,1.40405424],[533.38,1.40405424],[533.5,1.68486509],[534.42,4.09515821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148713254,[[532.43,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.25,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148713455,[[532.44,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.26,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148713656,[[532.45,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148713853,[[532.41,1.46997068],[532.34,1.40101098],[532.27,3.94085548],[532.22,2.60522818],[532.04,2.86039742]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.49,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714053,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.28,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.49,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714253,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.29,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.49,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714449,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.3,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.49,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714656,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714657,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.31,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148714856,[[532.42,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.32,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148715153,[[532.43,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.33,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148715349,[[532.41,1.46997068],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818],[530.06,1.66361572]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148715550,[[532.42,0.0689597],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148716153,[[532.42,0.0689597],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.36,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148716350,[[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818],[531.32,0.72920602]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.36,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148716556,[[532.41,0.06896261],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.36,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148716853,[[532.41,1.46997359],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818],[532.04,2.86039742]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148717053,[[532.42,0.06896261],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94085548],[532.22,2.60522818]],[[533.16,1.40405424],[533.17,0.91613287],[533.3,1.40405424],[533.37,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148717554,[[532.42,0.06896261],[532.4,1.40101098],[532.33,1.40101098],[532.23,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.36,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148717754,[[532.43,0.06896261],[532.4,1.40101098],[532.33,1.40101098],[532.24,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.36,1.40405424],[533.48,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148717953,[[532.41,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.25,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148718153,[[532.42,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.26,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148718355,[[532.43,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.27,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148718548,[[532.44,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[531.29,5.04006957]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148718751,[[532.4,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[531.3,0.72928257]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148718957,[[532.41,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[531.3,0.72928257]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148719154,[[532.42,0.06896261],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.14,2.86039742]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148719455,[[532.43,0.06896261],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.14,2.86039742]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148719653,[[532.41,0.06896261],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.14,2.86039742]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148719848,[[532.42,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.13,2.86039742]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148720053,[[532.43,0.06896261],[532.39,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.13,2.86039742]],[[533.15,1.40405424],[533.17,0.91613287],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148720254,[[532.44,0.06896261],[532.39,1.40101098],[532.32,1.40101098],[532.22,4.86487048],[532.2,1.68121318]],[[533.14,1.40405424],[533.17,0.91613287],[533.28,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148720455,[[532.4,0.06896261],[532.39,1.40101098],[532.32,1.40101098],[532.23,3.94085548],[532.22,0.924015]],[[533.14,1.40405424],[533.28,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[534.66,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148720756,[[532.39,1.40101098],[532.32,1.40101098],[532.24,3.94085548],[532.22,0.924015],[531.3,0.72941129]],[[533.14,2.33893848],[533.28,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.52,1.87659785]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148720955,[[532.4,0.06896496],[532.39,1.40101098],[532.32,1.40101098],[532.25,3.94085548],[532.22,0.924015]],[[533.14,2.33893848],[533.28,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.53,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148721155,[[532.4,0.06896496],[532.39,1.40101098],[532.33,1.40101098],[532.26,3.94085548],[532.22,0.924015]],[[533.14,0.93488424],[533.15,1.40405424],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148721356,[[532.4,0.06896496],[532.39,1.40101098],[532.33,1.40101098],[532.27,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[534.76,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148721655,[[532.4,0.06896496],[532.39,1.40101098],[532.33,1.40101098],[532.28,3.94085548],[532.22,0.924015]],[[533.15,1.40405424],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.52,1.87658245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148721849,[[532.4,0.06896496],[532.39,1.40101098],[532.33,1.40101098],[532.29,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.52,1.87658245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148722049,[[532.4,0.06896496],[532.39,1.40101098],[532.33,1.40101098],[532.29,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[534.73,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148722253,[[532.4,1.46997594],[532.33,1.40101098],[532.29,3.94085548],[532.22,0.924015],[532.03,2.86039742]],[[533.15,2.34287953],[533.29,1.40405424],[533.36,1.40405424],[533.47,1.68486509],[533.55,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148722457,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.29,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.36,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148722760,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.36,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148722761,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[529.06,1.66361572]],[[533.15,2.34287953],[533.29,1.40405424],[533.36,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723055,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.23,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.36,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723256,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.24,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723456,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.25,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723755,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.26,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723756,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.26,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,4.39999532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148723955,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.27,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.53,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148724158,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.28,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.53,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148724357,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.29,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148724549,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.3,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.54,4.39999532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148724754,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.31,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.53,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148724956,[[532.41,0.06896496],[532.4,1.40101098],[532.33,1.40101098],[532.32,3.94085548],[532.22,0.924015]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[533.53,1.53338457]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148725155,[[532.4,1.40101098],[532.33,5.34186646],[532.22,0.924015],[530.01,7.11909116],[529.99,8.16101975]],[[533.15,2.34287953],[533.29,1.40405424],[533.35,1.40405424],[533.47,1.68486509],[534.74,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148725351,[[532.41,0.06896408],[532.39,1.40101098],[532.33,5.34186646],[532.22,0.924015],[532.13,2.86039742]],[[533.14,1.40405424],[533.15,0.93882529],[533.28,1.40405424],[533.35,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148725556,[[532.42,0.06896408],[532.39,1.40101098],[532.33,5.34186646],[532.22,0.924015],[532.13,2.86039742]],[[533.14,1.40405424],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.68,4.79777754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148725851,[[532.43,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86487048],[532.14,2.86039742]],[[533.14,0.95749671],[533.15,1.40405424],[533.29,1.40405424],[533.33,1.87658817],[533.35,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148726057,[[532.44,0.06896408],[532.4,1.40101098],[532.34,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.15,1.40405424],[533.29,1.40405424],[533.35,1.40405424],[533.52,1.53337155],[534.58,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148726257,[[532.45,0.06896408],[532.4,1.40101098],[532.35,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.14,1.40405424],[533.15,0.92362544],[533.28,1.40405424],[533.35,1.40405424],[533.53,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148726457,[[532.41,0.06896408],[532.4,1.40101098],[532.36,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.14,1.40405424],[533.28,1.40405424],[533.35,1.40405424],[533.53,1.53337155],[534.69,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148726759,[[532.42,0.06896408],[532.4,1.40101098],[532.37,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,3.28063209],[533.46,1.68486509],[533.64,6.3311553]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148726959,[[532.43,0.06896408],[532.4,1.40101098],[532.38,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727152,[[532.41,0.06896408],[532.4,1.40101098],[532.39,3.94085548],[532.33,1.40101098],[532.22,0.924015]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727355,[[532.42,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,0.924015],[531.66,2.86039742]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,4.3999823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727557,[[532.43,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,0.924015],[532.15,5.89986981]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727759,[[532.4,1.40101098],[532.33,1.40101098],[532.22,0.924015],[532.15,5.89986981]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727760,[[532.44,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148727953,[[532.41,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148728258,[[532.42,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148728458,[[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148728459,[[532.43,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148728654,[[532.41,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148728856,[[532.42,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148729053,[[532.43,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,4.86482981],[532.15,1.959055]],[[533.14,2.3485091],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148729259,[[532.44,0.06896408],[532.4,1.40101098],[532.33,1.40101098],[532.22,6.54604299],[532.15,1.959055]],[[533.13,1.40405424],[533.14,0.94445486],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148729559,[[532.4,1.40101098],[532.33,1.40101098],[532.22,6.54604299],[532.15,1.959055],[528.39,2.60372401]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.64,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148729761,[[532.41,0.06896426],[532.4,1.40101098],[532.33,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.33069589],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.63,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148729961,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,0.92664165],[533.14,1.40405424],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148730263,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.64,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148730460,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.51,1.8765726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148730760,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,2.35715141],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.51,1.8765726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148730960,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,1.40405424],[533.14,0.95309717],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148731162,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[534.64,2.81500254]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148731462,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.51,1.87657285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148731662,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.32769256],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148731959,[[532.41,1.46997524],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818],[532.04,2.86039742]],[[533.14,1.40405424],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148732165,[[532.42,0.06896426],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,2.33820017],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.51,1.87655745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148732362,[[532.42,0.06896426],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,2.33820017],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.53,4.39999073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148732554,[[532.42,0.06896426],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.14,2.33820017],[533.28,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148732759,[[532.42,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,1.40405424],[533.14,0.93414593],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148733063,[[532.43,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,1.40405424],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.64,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148733263,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.51,1.87657285]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148733459,[[532.42,0.06896426],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148733862,[[532.42,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734064,[[532.41,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734263,[[532.42,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734455,[[532.43,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734660,[[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734661,[[532.44,0.06896426],[532.4,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.33,1.40405424],[533.45,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148734860,[[532.41,1.46997524],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818],[532.04,2.86039742]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148735061,[[532.42,0.06896426],[532.41,1.40101098],[532.34,1.40101098],[532.23,3.94081481],[532.22,2.60522818]],[[533.13,2.34673761],[533.27,1.40405424],[533.34,1.40405424],[533.46,1.68486509],[533.52,1.53337998]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736256,[[532.22,2.60522818]],[[533.13,2.34673761]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736257,[[532.22,0.924015],[532.15,1.40101098],[532.05,1.40101098],[531.86,1.68121318],[531.74,2.86039742]],[[533.13,0.94268337],[533.26,1.40405424],[533.49,1.40405424],[533.59,1.40405424],[533.78,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736459,[[532.23,0.06897131],[532.12,1.40101098],[532.02,1.95935833],[532.01,1.40101098],[531.95,3.94121813]],[[533.23,1.40405424],[533.45,1.40405424],[533.56,1.40405424],[533.59,1.95935833],[533.75,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736663,[[532.24,0.06897131],[532.23,0.93574084],[532.12,1.40101098],[532.02,1.95935833],[532.01,1.40101098]],[[533.23,1.40405424],[533.45,1.40405424],[533.56,1.40405424],[533.59,1.95935833],[533.75,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736664,[[532.24,0.06897131],[532.23,0.93574084],[532.12,1.40101098],[532.02,1.95935833],[532.01,1.40101098]],[[533.23,2.3258162],[533.45,1.40405424],[533.56,1.40405424],[533.58,1.87676358],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736964,[[532.24,0.06897131],[532.12,1.40101098],[532.02,1.95935833],[532.01,1.40101098]],[[533.23,2.3258162],[533.45,1.40405424],[533.56,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148736965,[[532.24,0.06897131],[532.12,1.40101098],[532.02,1.95935833],[532.01,1.40101098],[531.71,2.86039742]],[[533.23,2.3258162],[533.45,1.40405424],[533.56,1.40405424],[533.59,1.95935833],[533.86,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148737264,[[532.25,0.06897131],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.81,1.68121318]],[[533.23,0.92176196],[533.24,1.40405424],[533.46,1.40405424],[533.57,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148737464,[[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.81,1.68121318]],[[533.24,1.40405424],[533.46,1.40405424],[533.57,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148737465,[[532.26,0.06897131],[532.24,0.95308835],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098]],[[533.24,1.40405424],[533.46,1.40405424],[533.57,1.40405424],[533.59,1.95935833],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148737764,[[532.27,0.06897131],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[530.01,0.72985608]],[[533.24,2.33434054],[533.46,1.40405424],[533.57,1.40405424],[533.58,1.87676373],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148738060,[[532.28,0.06897131],[532.27,0.91780616],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098]],[[533.23,1.40405424],[533.24,0.9302863],[533.46,1.40405424],[533.56,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148738264,[[532.28,0.06897131],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[530.91,2.86039742]],[[533.24,1.40405424],[533.47,1.40405424],[533.57,1.40405424],[533.59,1.95935833],[533.76,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148738464,[[532.29,0.06897107],[532.28,0.95571575],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098]],[[533.24,2.33743711],[533.47,1.40405424],[533.57,1.40405424],[533.58,1.87676404],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148738665,[[532.29,0.06897107],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[529.74,0.72985608]],[[533.24,2.33743711],[533.47,1.40405424],[533.57,1.40405424],[533.59,1.95935833],[534.66,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148738963,[[532.3,0.06897107],[532.11,1.40101098],[532.02,1.95935833],[532.01,1.40101098],[531.7,2.86039742]],[[533.24,0.93338287],[533.25,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148739167,[[532.31,0.06897107],[532.3,0.95562191],[532.11,1.40101098],[532.02,1.95935833],[532.01,1.40101098]],[[533.25,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[535.79,2.81514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148739463,[[532.31,0.06897107],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,0.95965684],[533.26,1.40405424],[533.48,1.40405424],[533.59,3.36341257],[533.77,0.93846156]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148739659,[[532.31,0.95458972],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[533.77,2.62332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148739864,[[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742],[530.04,0.72947096]],[[533.25,2.32927341],[533.48,1.40405424],[533.58,3.28079948],[533.59,1.95935833],[533.77,2.62332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148740061,[[532.11,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,2.32927341],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[533.77,2.62332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148740663,[[532.11,1.46998136],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742],[530.92,2.86039742]],[[533.25,2.32927341],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[533.77,2.62332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148740863,[[532.12,0.06897038],[532.11,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,2.32927341],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[533.77,2.62332665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148741260,[[532.12,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,0.92521917],[533.26,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148741463,[[532.13,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[534.66,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148741664,[[532.14,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,2.3623114],[533.48,1.40405424],[533.58,3.28080582],[533.59,1.95935833],[533.88,1.53349499]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148741865,[[532.11,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,2.3623114],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[535.66,2.81514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742062,[[532.12,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[532.0,1.40101098],[531.69,2.86039742]],[[533.25,2.3623114],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[535.84,2.81514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742265,[[532.13,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[531.99,1.40101098],[531.8,1.68121318]],[[533.25,0.95825716],[533.26,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742568,[[532.14,0.06897038],[532.1,1.40101098],[532.02,1.95935833],[531.99,1.40101098],[531.8,1.68121318]],[[533.26,1.40405424],[533.48,1.40405424],[533.58,1.40405424],[533.59,1.95935833],[535.82,2.81514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742768,[[532.02,1.95935833]],[[533.26,1.40405424],[533.59,1.95935833],[535.82,2.81514537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742769,[[532.11,1.46998136],[532.02,1.95935833],[532.01,1.40101098],[531.82,1.68121318],[531.7,2.86039742]],[[533.26,0.95253426],[533.27,1.40405424],[533.5,1.40405424],[533.59,1.95935833],[533.6,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742968,[[532.02,1.95935833],[531.82,1.68121318],[531.7,2.86039742]],[[533.26,0.95253426],[533.27,1.40405424],[533.5,1.40405424],[533.59,1.95935833],[533.6,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148742969,[[532.14,1.40101098],[532.12,0.06897038],[532.03,1.40101098],[532.02,1.95935833],[531.84,1.68121318]],[[533.3,1.40405424],[533.52,1.40405424],[533.63,1.40405424],[533.82,1.68486509],[533.93,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148743263,[[532.15,0.06897038],[532.14,1.40101098],[532.04,1.40101098],[532.02,1.95935833],[531.85,1.68121318]],[[533.3,1.40405424],[533.52,1.40405424],[533.62,3.28063087],[533.67,1.95936752],[533.81,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148743466,[[532.15,0.06897038],[532.14,1.40101098],[532.04,1.40101098],[532.02,1.95935833],[531.85,1.68121318]],[[533.3,2.34401689],[533.52,1.40405424],[533.61,1.87657663],[533.62,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148743666,[[532.15,0.06897038],[532.02,1.95935833],[532.0,1.40101098],[531.88,1.40101098],[531.65,1.68121318]],[[533.3,0.93996265],[533.34,1.40405424],[533.61,1.40405424],[533.67,1.95936752],[533.73,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148743867,[[532.16,0.06897038],[532.02,1.95935833],[532.0,1.40101098],[531.88,1.40101098],[531.66,1.68121318]],[[533.35,1.40405424],[533.61,1.40405424],[533.67,1.95936752],[533.74,1.40405424],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148744167,[[532.17,0.06897038],[532.02,1.95935833],[532.01,1.40101098],[531.89,1.40101098],[531.66,1.68121318]],[[533.35,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148744168,[[532.17,0.06897038],[532.02,1.95935833],[532.01,1.40101098],[531.89,1.40101098],[531.66,1.68121318]],[[533.35,0.93536557],[533.36,1.40405424],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148744369,[[532.03,0.06897038],[532.02,3.36036931],[531.9,1.40101098],[531.68,1.68121318],[531.54,2.86039742]],[[533.37,1.40405424],[533.63,1.40405424],[533.67,1.95936752],[533.76,1.40405424],[533.98,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148744563,[[532.04,0.06897038],[532.02,3.36036931],[531.9,1.40101098],[531.67,1.68121318],[531.52,2.86039742]],[[533.36,1.40405424],[533.37,0.93696047],[533.63,1.40405424],[533.67,1.95936752],[533.75,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148744765,[[532.05,0.06897038],[532.02,1.95935833],[532.01,1.40101098],[531.89,1.40101098],[531.66,1.68121318]],[[533.35,1.40405424],[533.62,1.40405424],[533.67,1.95936752],[533.74,1.40405424],[533.97,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148745069,[[532.06,0.06897038],[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742]],[[533.35,0.92542086],[533.36,1.40405424],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148745270,[[532.03,0.06897038],[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742]],[[533.36,1.40405424],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424],[535.73,4.09515821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148745471,[[532.04,0.06897038],[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742]],[[533.36,2.34017035],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424],[534.1,1.53341458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148745668,[[532.05,0.06896601],[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742]],[[533.36,2.34017035],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424],[536.26,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148745869,[[532.06,0.06896594],[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742]],[[533.36,2.34017035],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746068,[[532.02,3.36036931],[531.89,1.40101098],[531.67,1.68121318],[531.53,2.86039742],[528.33,7.63836802]],[[533.36,2.34017035],[533.62,1.40405424],[533.67,1.95936752],[533.75,1.40405424],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746269,[[532.08,1.40101098],[532.03,0.06896622],[532.02,1.95935833],[531.96,1.40101098],[531.76,1.68121318]],[[533.31,1.40405424],[533.36,0.93611611],[533.56,1.40405424],[533.67,3.36342176],[533.88,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746471,[[532.09,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.56,1.40405424],[533.67,3.36342176],[533.88,1.68486509],[534.0,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746671,[[532.09,0.06896622],[532.08,1.40101098],[532.02,1.95935833]],[[533.31,1.40405424],[533.56,1.40405424],[533.67,3.36342176],[533.88,1.68486509],[534.0,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746672,[[532.09,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.97,1.40101098],[531.76,1.68121318]],[[533.31,0.92184109],[533.32,1.40405424],[533.56,1.40405424],[533.67,3.36342176],[533.88,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148746967,[[532.09,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.97,1.40101098],[531.76,1.68121318]],[[533.32,1.40405424],[533.56,1.40405424],[533.67,1.95936752],[533.68,1.40405424],[533.88,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148747166,[[532.09,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752],[533.87,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148747468,[[532.1,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,3.28072215],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148747667,[[532.11,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148747866,[[532.12,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148748169,[[532.13,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.67,3.36342176],[534.85,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148748370,[[532.14,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.67,3.36342176],[534.85,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148748572,[[532.15,0.06896622],[532.08,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.67,3.36342176],[534.85,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148748768,[[532.09,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148748972,[[532.1,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.31,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148749170,[[532.11,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.3,1.40405424],[533.32,0.94792739],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148749370,[[532.12,0.06896622],[532.07,1.40101098],[532.02,1.95935833],[531.96,1.40101098],[531.75,1.68121318]],[[533.3,1.40405424],[533.55,1.40405424],[533.66,1.40405424],[533.67,1.95936752],[533.99,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148749671,[[532.13,0.06896622],[532.06,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,1.40405424],[533.3,0.92587602],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148749868,[[532.06,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,1.40405424],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148749869,[[532.14,0.06896622],[532.06,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,1.40405424],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[533.98,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750071,[[532.15,0.06896622],[532.06,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.66,1.87671832],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750266,[[532.16,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[535.47,4.09515821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750471,[[532.06,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.17,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750671,[[532.07,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.17,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750872,[[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.17,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148750873,[[532.08,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.17,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148751072,[[532.09,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.17,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148751269,[[532.06,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148751468,[[532.07,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148751673,[[532.08,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148751875,[[532.06,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752074,[[532.07,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752275,[[532.08,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752575,[[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[534.18,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752576,[[532.09,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.54,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[533.86,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752777,[[532.1,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.54,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[533.86,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752977,[[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.65,1.40405424],[533.67,1.95936752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148752978,[[532.11,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,2.34443376],[531.73,1.68121318]],[[533.29,2.3439229],[533.53,1.40405424],[533.65,1.40405424],[533.67,1.95936752],[533.85,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148753179,[[532.12,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,0.94342278],[531.93,1.40101098]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.67,1.95936752],[533.85,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148753374,[[532.06,0.06896939],[532.05,1.40101098],[532.02,1.95935833],[531.94,0.94342278],[531.93,1.40101098]],[[533.29,2.3439229],[533.53,1.40405424],[533.64,1.40405424],[533.85,1.68486509],[535.98,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148753677,[[532.27,1.40101098],[532.19,1.40101098],[532.07,0.06896939],[532.05,1.68121318],[532.02,1.95935833]],[[533.15,1.40405424],[533.28,0.34484874],[533.29,0.93986866],[533.31,1.40405424],[533.39,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148753872,[[532.27,1.40101098],[532.19,1.40101098],[532.05,1.68121318],[532.02,1.95935833]],[[533.15,1.40405424],[533.29,0.93986866],[533.31,1.40405424],[533.39,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148753873,[[532.28,0.06896939],[532.27,2.32258696],[532.19,1.40101098],[532.06,3.94112828],[532.05,1.68121318]],[[533.15,1.40405424],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[535.46,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148754071,[[532.28,0.06896939],[532.27,2.32258696],[532.19,1.40101098],[532.06,3.94112828],[532.05,1.68121318]],[[533.15,1.40405424],[533.31,1.40405424],[533.39,1.40405424],[533.58,1.87672751],[533.61,1.53347993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148754271,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.06,3.94112828]],[[533.15,1.40405424],[533.31,1.40405424],[533.39,1.40405424],[533.58,3.41020744],[535.44,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148754577,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.06,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.57,1.87672751],[533.58,1.53347993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148754877,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.06,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.58,1.53347993],[535.06,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148755074,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.06,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.58,1.53347993],[535.05,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148755271,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.06,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.58,1.53347993],[535.04,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148755472,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.19,1.40101098],[532.07,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.58,1.53347993],[535.03,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148755677,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.08,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[535.02,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148755873,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.09,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[535.01,2.81493636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148756078,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.1,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[534.86,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148756280,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.11,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[534.2,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148756480,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.12,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[534.2,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148756782,[[532.28,0.06896939],[532.27,0.92157598],[532.26,1.40101098],[532.18,1.40101098],[532.13,3.94112828]],[[533.15,2.34448575],[533.31,1.40405424],[533.39,1.40405424],[533.61,1.53347993],[534.2,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148756979,[[532.28,0.06896939],[532.27,0.92157598],[532.24,1.40101098],[532.16,1.40101098],[532.14,3.94112828]],[[533.15,0.94043151],[533.16,1.40405424],[533.33,1.40405424],[533.41,1.40405424],[533.56,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757176,[[532.28,0.06896939],[532.27,0.92157598],[532.24,1.40101098],[532.16,1.40101098],[532.15,3.94112828]],[[533.16,1.40405424],[533.33,1.40405424],[533.41,1.40405424],[533.56,1.68486509],[533.6,1.53347993]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757378,[[532.28,0.06896939],[532.27,0.92157598],[532.24,1.40101098],[532.16,5.34213926],[529.44,1.66425258]],[[533.16,1.40405424],[533.33,1.40405424],[533.41,1.40405424],[533.56,1.68486509],[533.58,1.87673924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757579,[[532.28,0.06896939],[532.27,0.92157598],[532.23,1.40101098],[532.16,3.94112828],[532.15,1.40101098]],[[533.58,1.87673924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757580,[[532.28,0.06896939],[532.27,0.92157598],[532.23,1.40101098],[532.16,3.94112828],[532.15,1.40101098]],[[533.15,1.40405424],[533.32,1.40405424],[533.4,1.40405424],[533.55,1.68486509],[533.58,3.41021917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757780,[[532.28,0.06896939],[532.27,0.92157598],[532.15,1.40101098],[532.06,1.40101098],[532.03,3.94112828]],[[533.16,1.40405424],[533.35,1.40405424],[533.44,1.40405424],[533.6,1.68486509],[533.7,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148757975,[[532.28,0.06896939],[532.27,0.92157598],[532.15,1.40101098],[532.06,1.40101098],[532.03,3.94112828]],[[533.16,1.40405424],[533.35,1.40405424],[533.44,1.40405424],[533.6,1.68486509],[533.68,1.87688398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148758176,[[532.28,0.06896939],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.89,1.68121318]],[[533.16,1.40405424],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.67,1.87688398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148758381,[[532.28,0.06896939],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,1.40405424],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.66,1.87689395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148758581,[[532.28,0.06896939],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,2.33649876],[533.35,1.40405424],[533.44,1.40405424],[533.6,1.68486509],[533.65,1.87689395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148758779,[[532.28,0.06896939],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,2.33649876],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,0.92118424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759082,[[532.29,0.06897543],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,2.33649876],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.69,1.53358418]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759282,[[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,2.33649876],[533.36,1.40405424],[533.45,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759283,[[532.28,0.06897543],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.16,0.93244452],[533.17,1.40405424],[533.36,1.40405424],[533.45,1.40405424],[533.62,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759484,[[532.29,0.06897543],[532.27,0.92157598],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592]],[[533.17,1.40405424],[533.36,1.40405424],[533.45,1.40405424],[533.62,1.68486509],[533.7,0.92118424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759684,[[532.3,0.06897543],[532.14,1.40101098],[532.05,1.40101098],[531.95,3.94145592],[529.44,1.66450255]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.69,1.87689483]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148759886,[[532.31,0.06897543],[532.3,0.92568962],[532.14,1.40101098],[532.05,1.40101098],[531.96,3.94145592]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,2.45476842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148760082,[[532.31,0.06897543],[532.14,1.40101098],[532.05,1.40101098],[531.97,3.94145592],[531.38,2.86039742]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,2.45476842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148760279,[[532.15,0.06897543],[532.13,1.40101098],[532.04,1.40101098],[531.98,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,2.45476842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148760483,[[532.16,0.06897543],[532.13,1.40101098],[532.04,1.40101098],[531.99,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,2.45476842]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148760780,[[532.17,0.06897708],[532.13,1.40101098],[532.04,1.40101098],[532.0,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.69,1.53360837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148760981,[[532.14,0.06897708],[532.13,1.40101098],[532.04,1.40101098],[532.0,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.61,1.68486509],[533.7,2.45479261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148761186,[[532.15,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[532.0,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.36,1.40405424],[533.45,1.40405424],[533.62,1.68486509],[533.7,2.45479261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148761486,[[532.16,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[532.0,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.69,1.53360837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148761683,[[532.13,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.88,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.71,1.53360837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148761883,[[532.14,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.89,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.71,1.53360837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148762082,[[532.15,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.9,3.94145592],[531.87,1.68121318]],[[533.17,2.3635213],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.71,1.53360837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148762279,[[532.16,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.91,3.94145592],[531.87,1.68121318]],[[533.17,0.95946706],[533.18,1.40405424],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148762485,[[532.13,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.92,3.94145592],[531.87,1.68121318]],[[533.18,1.40405424],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148762686,[[532.14,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.93,3.94145592],[531.87,1.68121318]],[[533.18,2.36154487],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.69,1.87690528]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148762887,[[532.15,0.06897708],[532.12,1.40101098],[532.03,1.40101098],[531.94,4.8848787],[531.87,1.68121318]],[[533.18,2.36154487],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.7,2.45479261]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148763189,[[532.16,0.06897708],[532.11,1.40101098],[532.02,1.40101098],[531.95,3.94145592],[531.94,0.94342278]],[[533.17,1.40405424],[533.18,0.95749063],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148763391,[[532.17,0.06897659],[532.11,1.40101098],[532.02,1.40101098],[531.96,3.94145592],[531.94,0.94342278]],[[533.17,1.40405424],[533.36,1.40405424],[533.45,1.40405424],[533.62,1.68486509],[533.69,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148763689,[[532.18,0.06897659],[532.12,1.40101098],[532.03,1.40101098],[531.97,3.94145592],[531.94,0.94342278]],[[533.17,0.92971007],[533.18,1.40405424],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148763890,[[532.19,0.06897659],[532.12,1.40101098],[532.03,1.40101098],[531.98,3.94145592],[531.94,0.94342278]],[[533.18,1.40405424],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[534.65,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148764088,[[532.2,0.06897659],[532.12,1.40101098],[532.03,1.40101098],[531.94,0.94342278],[531.87,3.94145592]],[[533.18,2.35441202],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.69,1.87690405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148764293,[[532.13,0.06897659],[532.11,1.40101098],[532.02,1.40101098],[531.99,3.94145592],[531.94,0.94342278]],[[533.18,2.35441202],[533.37,1.40405424],[533.46,1.40405424],[533.63,1.68486509],[533.69,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148764588,[[532.14,0.06897659],[532.11,1.40101098],[532.02,1.40101098],[532.0,3.94145592],[530.61,5.04375165]],[[533.18,2.35441202],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509],[533.72,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148764790,[[532.15,0.06897659],[532.11,2.33588298],[532.02,1.40101098],[532.01,3.94145592],[531.61,2.86039742]],[[533.18,2.35441202],[533.37,1.40405424],[533.46,1.40405424],[533.63,1.68486509],[533.72,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148764986,[[532.12,0.06897659],[532.11,2.33588298],[532.02,1.40101098],[531.87,3.94145592],[531.6,2.86039742]],[[533.17,1.40405424],[533.18,0.95035778],[533.37,1.40405424],[533.46,1.40405424],[533.62,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148765293,[[532.15,1.40101098],[532.13,0.06897659],[532.11,0.934872],[532.07,1.40101098],[531.91,1.68121318]],[[533.16,1.40405424],[533.34,1.40405424],[533.42,1.40405424],[533.57,1.68486509],[533.67,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148765593,[[532.23,1.40101098],[532.16,1.46998757],[532.03,1.68121318],[531.96,2.86039742],[531.92,5.89502941]],[[533.1,1.40405424],[533.25,1.40405424],[533.32,1.40405424],[533.34,0.92586209],[533.45,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148765795,[[532.24,0.06897659],[532.23,2.32114986],[532.16,1.40101098],[532.04,3.94145592],[532.03,1.68121318]],[[533.1,1.40405424],[533.25,1.40405424],[533.32,1.40405424],[533.34,0.92586209],[533.45,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148766093,[[532.24,0.06897659],[532.23,2.32114986],[532.16,1.40101098],[532.04,3.94145592],[532.03,1.68121318]],[[533.1,1.40405424],[533.25,1.40405424],[533.32,1.40405424],[533.33,1.87691022],[533.34,0.92586209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148766493,[[532.24,1.46998757],[532.23,0.92013888],[532.17,1.40101098],[532.04,5.6226691],[531.84,2.86039742]],[[533.11,1.40405424],[533.26,1.40405424],[533.33,1.40405424],[533.34,0.92586209],[533.52,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148766693,[[532.25,0.06897659],[532.24,1.40101098],[532.23,0.92013888],[532.17,1.40101098],[532.05,3.94145592]],[[533.11,1.40405424],[533.26,1.40405424],[533.33,3.28094427],[533.34,0.92586209],[533.52,1.53360959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148766894,[[532.25,0.06897659],[532.24,1.40101098],[532.23,0.92013888],[532.17,1.40101098],[532.05,5.6226691]],[[533.1,1.40405424],[533.25,1.40405424],[533.32,1.40405424],[533.34,0.92586209],[533.52,4.40022034]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148767093,[[532.25,0.06897659],[532.24,1.40101098],[532.23,0.92013888],[532.17,1.40101098],[532.06,3.94145592]],[[533.1,1.40405424],[533.25,1.40405424],[533.32,1.40405424],[533.33,1.87689003],[533.34,0.92586209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148767389,[[532.25,0.06897659],[532.23,2.32114986],[532.17,1.40101098],[532.07,3.94145592],[531.96,2.86039742]],[[533.1,1.40405424],[533.24,1.40405424],[533.31,1.40405424],[533.34,0.92586209],[534.03,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148767689,[[532.26,1.40101098],[532.23,0.92013888],[532.19,1.40101098],[532.07,5.6226691],[532.0,2.86039742]],[[533.08,1.40405424],[533.22,1.40405424],[533.29,1.40405424],[533.34,0.92586209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148767690,[[532.26,1.40101098],[532.23,0.92013888],[532.19,1.40101098],[532.07,5.6226691],[532.0,2.86039742]],[[533.08,1.40405424],[533.22,1.40405424],[533.29,1.40405424],[533.34,0.92586209],[533.41,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148767894,[[532.27,0.06897682],[532.26,1.40101098],[532.19,1.40101098],[532.07,5.6226691],[532.0,2.86039742]],[[533.08,1.40405424],[533.22,1.40405424],[533.29,1.40405424],[533.33,1.87692051],[533.41,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148768193,[[532.27,0.06897682],[532.26,1.40101098],[532.19,1.40101098],[532.08,1.68121318],[532.07,3.94145592]],[[533.08,0.92323573],[533.09,1.40405424],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148768493,[[532.27,1.01342126],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[532.08,1.68121318]],[[533.08,1.40405424],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.59,7.66493999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148768691,[[532.28,0.06897682],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[532.08,1.68121318]],[[533.08,2.32184703],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.46,1.8769051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148768891,[[532.29,0.06897682],[532.27,1.40101098],[532.26,0.92492492],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,0.91779279],[533.09,1.40405424],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769088,[[532.3,0.06897682],[532.27,1.40101098],[532.26,0.92492492],[532.2,1.40101098],[532.09,3.94145592]],[[533.09,1.40405424],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.59,4.7983042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769296,[[532.27,1.40101098],[532.26,0.92492492],[532.2,1.40101098],[532.09,3.94145592]],[[533.09,1.40405424],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.59,4.7983042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769297,[[532.31,0.06897682],[532.27,1.40101098],[532.26,0.92492492],[532.2,1.40101098],[532.09,3.94145592]],[[533.09,2.34072153],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.46,1.87688969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769593,[[532.32,0.06897682],[532.27,1.40101098],[532.26,0.92492492],[532.2,1.40101098],[532.09,3.94145592]],[[533.09,2.34072153],[533.23,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[535.62,3.75316966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769794,[[532.33,0.06897682],[532.26,2.3259359],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,1.40405424],[533.09,0.93666729],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148769993,[[532.34,0.06897682],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,1.40405424],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.59,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148770193,[[532.27,0.06897682],[532.26,2.32322903],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.46,1.8769051]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148770495,[[532.28,0.06897682],[532.27,1.40101098],[532.26,0.92221805],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148770987,[[532.28,0.06897682],[532.26,2.32322903],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,4.40022276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148771191,[[532.29,0.06897682],[532.27,1.40101098],[532.26,0.92221805],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.08,0.93038093],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148771389,[[532.3,0.06897682],[532.27,1.40101098],[532.26,0.92221805],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.08,0.93038093],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148771693,[[532.31,0.06897682],[532.27,1.40101098],[532.26,0.92221805],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.08,0.93038093],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148771887,[[532.32,0.06897682],[532.26,2.32322903],[532.2,1.40101098],[532.09,3.94145592],[529.73,1.66372567]],[[533.07,1.40405424],[533.08,0.93038093],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772090,[[532.33,0.06897682],[532.27,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.59,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772294,[[532.34,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.48,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772593,[[532.35,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772791,[[532.36,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772987,[[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148772988,[[532.37,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,4.40022276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148773190,[[532.38,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.46,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148773390,[[532.28,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148773693,[[532.29,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148773894,[[532.3,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148774194,[[532.31,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148774388,[[532.32,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148774592,[[532.33,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148774793,[[532.28,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148775093,[[532.29,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148775286,[[532.3,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148775490,[[532.31,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148775685,[[532.32,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148775886,[[532.33,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.52,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148776091,[[532.34,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148776292,[[532.28,0.06897682],[532.27,2.33691563],[532.2,1.40101098],[532.09,3.94145592],[531.53,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.47,1.53361201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148776493,[[532.27,0.93590465],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.76,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148776692,[[532.28,0.06897638],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148776890,[[532.29,0.06897638],[532.26,1.40101098],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148777101,[[532.3,0.06897638],[532.26,2.34873995],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148777294,[[532.31,0.06897638],[532.26,2.34873995],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148777591,[[532.32,0.06897638],[532.26,2.34873995],[532.2,1.40101098],[532.09,3.94145592],[531.89,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148777892,[[532.33,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,2.33443517],[533.22,1.40405424],[533.29,1.40405424],[533.41,1.68486509],[533.47,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148778094,[[532.28,0.06897638],[532.26,2.34873995],[532.2,1.40101098],[532.09,3.94145592],[532.0,2.86039742]],[[533.08,2.33443517],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.47,4.4002158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148778296,[[532.29,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.08,0.93038093],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148778496,[[532.3,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,1.40405424],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.59,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148778696,[[532.31,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,2.33565491],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.45,1.87690643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148778896,[[532.28,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,2.33565491],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.45,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148779093,[[532.29,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.08,2.33565491],[533.22,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.46,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148779296,[[532.3,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.08,0.93160067],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148779498,[[532.31,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,3.94145592]],[[533.07,1.40405424],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509],[533.95,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148779799,[[532.32,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.09,5.6226691]],[[533.07,1.40405424],[533.21,1.40405424],[533.26,1.87692183],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148779993,[[532.33,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.2,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.25,1.87692183],[533.28,1.40405424],[533.4,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148780197,[[532.34,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509],[533.46,4.4002158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148780393,[[532.28,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509],[533.45,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148780696,[[532.29,0.06897638],[532.27,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509],[533.45,1.53360505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148780897,[[532.3,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.45,1.53359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148781100,[[532.31,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.07,2.34165979],[533.21,1.40405424],[533.28,1.40405424],[533.4,1.68486509],[533.46,1.53359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148781397,[[532.32,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.1,5.6226691]],[[533.07,2.34165979],[533.21,1.40405424],[533.27,1.40405424],[533.39,1.68486509],[533.46,4.40021056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148781597,[[532.33,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.27,1.40405424],[533.39,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148781896,[[532.34,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.1,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.27,1.40405424],[533.39,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782097,[[532.29,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.21,1.40101098],[532.11,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.27,1.40405424],[533.39,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782292,[[532.28,1.40101098],[532.26,0.94772897],[532.11,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.27,1.40405424],[533.39,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782293,[[532.3,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.12,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.26,1.40405424],[533.38,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782498,[[532.31,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.13,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.26,1.40405424],[533.38,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782692,[[532.32,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.14,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.26,1.40405424],[533.38,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148782896,[[532.29,0.06897595],[532.28,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.15,3.94145592]],[[533.06,1.40405424],[533.07,0.93760555],[533.2,1.40405424],[533.26,1.40405424],[533.38,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148783098,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.16,3.94145592]],[[533.05,1.40405424],[533.07,0.93760555],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148783297,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.17,3.94145592]],[[533.05,1.40405424],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509],[533.44,1.53359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148783497,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.18,3.94145592]],[[533.05,1.40405424],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509],[533.43,1.87691599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148783694,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.19,3.94145592]],[[533.05,1.40405424],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509],[533.43,3.4105158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148783894,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.2,3.94145592]],[[533.05,1.40405424],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509],[533.42,3.4105158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148784094,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.22,1.40101098],[532.21,3.94145592]],[[533.05,1.40405424],[533.19,1.40405424],[533.26,1.40405424],[533.38,1.68486509],[533.41,3.4105158]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148784300,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.11,5.6226691]],[[533.05,2.32101802],[533.19,1.40405424],[533.25,3.28097023],[533.37,1.68486509],[533.4,1.53359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148784500,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.11,5.6226691]],[[533.05,2.32101802],[533.19,1.40405424],[533.25,3.28097023],[533.37,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148784501,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.12,3.94145592]],[[533.05,2.32101802],[533.19,1.40405424],[533.25,1.40405424],[533.37,1.68486509],[533.43,1.53359981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148785294,[[532.3,0.06897595],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.12,3.94145592]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.25,1.40405424],[533.37,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148786199,[[532.3,0.06897595],[532.26,0.94772897],[532.23,1.40101098],[532.12,3.94145592]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.25,1.40405424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148786200,[[532.3,1.46998693],[532.26,0.94772897],[532.23,1.40101098],[532.12,3.94145592],[531.93,2.86039742]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.25,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148786403,[[532.31,0.06897595],[532.3,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.12,3.94145592]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.25,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148787101,[[532.31,0.06897595],[532.3,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.12,5.6226691]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.24,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148787296,[[532.31,0.06897595],[532.3,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.13,3.94145592]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.24,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148787902,[[532.3,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.13,3.94145592],[531.21,0.72954908]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.24,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788102,[[532.31,0.06897693],[532.3,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.13,3.94145592]],[[533.04,1.40405424],[533.05,0.91696378],[533.18,1.40405424],[533.24,1.40405424],[533.36,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788302,[[532.31,0.06897693],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.13,3.94145592]],[[533.02,1.40405424],[533.05,0.91696378],[533.16,1.40405424],[533.23,1.40405424],[533.34,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788504,[[532.32,0.06897693],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.14,3.94145592]],[[533.02,1.40405424],[533.16,1.40405424],[533.23,1.40405424],[533.34,1.68486509],[533.41,1.53361318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788803,[[532.33,0.06897693],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.15,3.94145592]],[[533.02,1.40405424],[533.16,1.40405424],[533.23,1.40405424],[533.34,1.68486509],[533.4,1.87697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788998,[[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.15,3.94145592]],[[533.02,1.40405424],[533.16,1.40405424],[533.23,1.40405424],[533.34,1.68486509],[533.4,1.87697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148788999,[[532.3,0.06897693],[532.29,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.16,3.94145592]],[[533.02,2.32683369],[533.16,1.40405424],[533.23,1.40405424],[533.34,1.68486509],[533.39,1.87697348]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148789202,[[532.31,0.06897693],[532.3,1.40101098],[532.26,0.94772897],[532.23,1.40101098],[532.17,3.94145592]],[[533.02,2.32683369],[533.16,1.40405424],[533.22,1.40405424],[533.34,1.68486509],[533.41,4.40022393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148789405,[[532.31,1.46998791],[532.26,0.94772897],[532.24,1.40101098],[532.18,3.94145592],[532.12,1.68121318]],[[533.02,0.92277945],[533.03,1.40405424],[533.17,1.40405424],[533.23,1.40405424],[533.35,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148789705,[[532.32,0.06897739],[532.31,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.19,3.94145592]],[[533.03,1.40405424],[533.17,1.40405424],[533.23,1.40405424],[533.35,1.68486509],[533.41,1.53362618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148789908,[[532.32,0.06897739],[532.31,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.13,3.94145592]],[[533.03,2.32805355],[533.17,1.40405424],[533.23,1.40405424],[533.35,1.68486509],[533.4,1.87693595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148790104,[[532.32,0.06897739],[532.3,1.40101098],[532.26,0.94772897],[532.24,1.40101098],[532.14,3.94145592]],[[533.02,1.40405424],[533.03,0.92399931],[533.16,1.40405424],[533.23,1.40405424],[533.35,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148790405,[[532.33,0.06897739],[532.31,1.40101098],[532.26,0.94772897],[532.25,1.40101098],[532.15,3.94145592]],[[533.02,1.40405424],[533.16,1.40405424],[533.22,1.40405424],[533.34,1.68486509],[533.7,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148790606,[[532.34,0.06897739],[532.31,1.40101098],[532.25,1.40101098],[532.16,3.94145592],[531.57,2.86039742]],[[533.02,2.35545355],[533.16,1.40405424],[533.22,1.40405424],[533.34,1.68486509],[533.4,1.87693715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148790804,[[532.31,1.40101098],[532.25,1.40101098],[532.16,3.94145592],[531.57,2.86039742]],[[533.02,2.35545355],[533.16,1.40405424],[533.22,1.40405424],[533.34,1.68486509],[533.4,1.87693715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148790805,[[532.35,0.06897739],[532.31,2.33964865],[532.25,1.40101098],[532.16,3.94145592],[531.77,3.7885255]],[[533.02,2.35545355],[533.16,1.40405424],[533.22,1.40405424],[533.34,1.68486509],[534.59,2.81534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148791107,[[532.36,0.06897739],[532.31,0.93863767],[532.3,1.40101098],[532.24,1.40101098],[532.16,3.94145592]],[[533.01,1.40405424],[533.02,0.95139931],[533.15,1.40405424],[533.22,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148791406,[[532.37,0.06897739],[532.31,1.40101098],[532.24,1.40101098],[532.14,3.94145592],[531.94,2.86039742]],[[533.0,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148791407,[[532.37,0.06897739],[532.31,1.40101098],[532.24,1.40101098],[532.14,3.94145592],[531.94,2.86039742]],[[533.0,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.4,4.40023693]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148791602,[[532.32,0.06897739],[532.31,2.32153837],[532.24,1.40101098],[532.17,3.94145592],[531.94,2.86039742]],[[533.0,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.39,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148791802,[[532.33,0.06897739],[532.31,2.32153837],[532.24,1.40101098],[532.18,3.94145592],[531.94,2.86039742]],[[533.0,2.35930081],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.38,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148792004,[[532.34,0.06897739],[532.31,2.32153837],[532.24,1.40101098],[532.19,3.94145592],[531.94,2.86039742]],[[533.0,2.35930081],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.58,2.81534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148792306,[[532.35,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,1.40405424],[533.0,0.95524657],[533.13,1.40405424],[533.2,1.40405424],[533.32,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148792604,[[532.36,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,1.40405424],[533.13,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.38,1.53362618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148792802,[[532.37,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,1.40405424],[533.13,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.37,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793006,[[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,1.40405424],[533.13,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.37,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793007,[[532.38,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,2.33368369],[533.13,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.37,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793309,[[532.39,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[532.99,0.92962945],[533.0,1.40405424],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793497,[[532.4,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[533.0,1.40405424],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[534.52,2.81534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793702,[[532.41,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[533.0,2.35094944],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.37,1.87697576]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148793903,[[532.33,0.06897739],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.19,3.94145592]],[[533.0,2.35094944],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.51,2.86661075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148794105,[[532.34,0.06897823],[532.32,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.19,3.94145592]],[[533.0,2.35094944],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.38,1.5336374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148794405,[[532.35,0.06897823],[532.32,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[531.78,2.86039742]],[[533.0,2.35094944],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.39,1.5336374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148794605,[[532.36,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.27,1.40101098],[532.15,1.68121318]],[[533.0,0.9468952],[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148794807,[[532.33,1.40101098],[532.31,0.92052739],[532.27,1.40101098],[532.15,1.68121318]],[[533.0,0.9468952],[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148794808,[[532.37,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.27,1.40101098],[532.15,1.68121318]],[[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.4,1.5336374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795006,[[532.34,0.06897823],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.13,1.68121318]],[[533.0,1.40405424],[533.01,0.92033972],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795202,[[532.35,0.06897823],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.13,1.68121318]],[[533.0,1.40405424],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.38,1.5336374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795404,[[532.36,0.06897823],[532.32,1.40101098],[532.31,0.92052739],[532.25,1.40101098],[532.13,1.68121318]],[[533.0,2.3479467],[533.14,1.40405424],[533.2,1.40405424],[533.32,1.68486509],[533.37,1.87697425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795605,[[532.37,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,0.94389246],[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795805,[[532.34,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148795806,[[532.34,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,1.40405424],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.39,1.53362196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148796006,[[532.35,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.38,1.87693656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148796206,[[532.36,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148796403,[[532.37,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.15,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148796604,[[532.34,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148796804,[[532.35,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148797007,[[532.36,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148797207,[[532.34,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.34409944],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.44,5.7332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148797405,[[532.35,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,1.40405424],[533.01,0.9400452],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148797710,[[532.36,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.51,2.81534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148797911,[[532.37,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,2.32861656],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.38,1.87693788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148798211,[[532.38,0.06897823],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,0.92456232],[533.01,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148798509,[[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318],[531.22,4.08628203]],[[533.01,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148798510,[[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318],[531.22,4.08628203]],[[533.01,1.40405424],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[534.48,2.81534093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148798710,[[532.34,0.06897746],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.01,2.35535971],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509],[533.5,3.41055596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148798915,[[532.34,0.06897746],[532.33,1.40101098],[532.31,0.92052739],[532.26,1.40101098],[532.14,1.68121318]],[[533.0,1.40405424],[533.01,0.95130547],[533.14,1.40405424],[533.21,1.40405424],[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148799103,[[532.34,0.06897746],[532.31,0.92052739]],[[533.33,1.68486509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148799303,[[532.35,0.06897746],[532.31,0.92052739],[531.4,0.9409108]],[[533.38,0.34488745],[534.25,1.53361808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148799504,[[532.36,0.06897746],[531.4,0.9409108]],[[533.37,0.34488745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148799505,[[532.36,0.06897746],[531.4,0.9409108]],[[533.37,0.34488745],[534.24,1.53361808]]]
["bitfinex-derivatives","BNBF0:USTF0",1725148799705,[[532.37,0.06897746],[531.4,1.86500395]],[[533.36,0.34488745],[534.23,1.53361808]]]