{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":426014,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724976002309,[[535.55,1.3937734],[535.29,1.3937734],[535.16,1.3937734],[534.93,1.67252809],[534.8,0.93492894]],[[536.83,1.38928819],[537.09,1.38928819],[537.22,2.32211816],[537.44,1.66714583],[537.52,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976002500,[[535.55,1.3937734],[535.26,1.3937734],[535.14,1.3937734],[534.93,1.67252809],[534.8,0.93492894]],[[536.87,1.38928819],[537.1,1.38928819],[537.22,0.93282997],[537.24,1.38928819],[537.46,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976002698,[[534.93,1.67252809],[534.8,0.93492894]],[[536.87,1.38928819],[537.22,0.93282997],[537.46,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976002699,[[535.52,1.3937734],[535.27,1.3937734],[535.15,1.3937734],[534.93,1.67252809],[534.8,3.78054964]],[[536.87,1.38928819],[537.12,1.38928819],[537.22,0.93282997],[537.25,1.38928819],[537.46,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976002900,[[535.51,1.3937734],[535.26,1.3937734],[535.14,1.3937734],[534.93,1.67252809],[534.8,0.93492894]],[[536.85,1.38928819],[537.11,1.38928819],[537.22,2.32211816],[537.44,1.66714583],[537.57,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003205,[[535.51,1.3937734],[535.26,1.3937734],[535.14,1.3937734],[534.93,1.67252809],[534.8,3.78054964]],[[536.86,1.38928819],[537.11,1.38928819],[537.22,0.93282997],[537.23,1.38928819],[537.44,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003405,[[535.51,0.93917711],[535.49,1.3937734],[535.24,1.3937734],[535.13,1.3937734],[534.91,1.67252809]],[[536.86,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003406,[[535.51,0.93917711],[535.49,1.3937734],[535.24,1.3937734],[535.13,1.3937734],[534.91,1.67252809]],[[536.86,0.9440264],[536.89,1.38928819],[537.14,1.38928819],[537.22,0.93282997],[537.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003606,[[535.49,1.3937734],[535.24,1.3937734],[535.13,1.3937734],[534.92,1.67252809],[531.52,2.31536778]],[[536.89,1.38928819],[537.14,1.38928819],[537.22,0.93282997],[537.26,1.38928819],[537.64,2.81035151]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003807,[[535.24,1.3937734],[534.92,1.67252809]],[[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976003808,[[535.48,1.3937734],[535.24,1.3937734],[535.12,1.3937734],[534.97,0.93637944],[534.92,1.67252809]],[[536.85,1.38928819],[537.09,1.38928819],[537.2,1.38928819],[537.22,0.93282997],[537.4,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004007,[[535.47,1.3937734],[535.24,0.93125039],[535.23,1.3937734],[535.11,1.3937734],[534.97,0.93637944]],[[536.84,1.38928819],[536.85,0.93283573],[537.08,1.38928819],[537.19,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004207,[[535.24,0.93125039],[534.97,0.93637944]],[[536.84,1.38928819],[536.85,0.93283573],[537.08,1.38928819],[537.19,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004208,[[535.56,1.3937734],[535.35,1.3937734],[535.25,1.3937734],[535.24,0.93125039],[535.07,1.67252809]],[[536.81,1.38928819],[537.02,1.38928819],[537.12,1.38928819],[537.22,0.93282997],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004401,[[535.56,0.91166671],[535.55,1.3937734],[535.34,1.3937734],[535.25,0.4604577],[535.24,2.32502379]],[[536.81,1.38928819],[537.02,1.38928819],[537.12,1.38928819],[537.22,0.93282997],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004402,[[535.56,0.91166671],[535.55,1.3937734],[535.34,1.3937734],[535.25,0.4604577],[535.24,2.32502379]],[[536.81,2.30561768],[537.02,1.38928819],[537.12,1.38928819],[537.21,1.38938441],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004603,[[535.52,1.3937734],[535.31,1.3937734],[535.24,0.93125039],[535.21,1.3937734],[535.03,1.67252809]],[[536.81,0.91632949],[536.85,1.38928819],[537.07,1.38928819],[537.17,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976004807,[[535.53,1.3937734],[535.32,1.3937734],[535.22,1.3937734],[535.04,1.67252809],[534.93,2.8456207]],[[536.86,1.38928819],[537.07,1.38928819],[537.17,1.38928819],[537.22,0.93282997],[537.47,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005005,[[535.57,1.3937734],[535.36,1.3937734],[535.26,1.3937734],[535.08,1.67252809],[534.97,2.8456207]],[[536.86,0.91931367],[536.88,1.38928819],[537.09,1.38928819],[537.19,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005200,[[535.08,1.67252809],[534.97,2.8456207]],[[536.86,0.91931367],[536.88,1.38928819],[537.09,1.38928819],[537.19,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005201,[[535.56,1.3937734],[535.35,1.3937734],[535.25,1.3937734],[535.08,1.67252809],[534.97,2.8456207]],[[536.88,1.38928819],[537.09,1.38928819],[537.19,1.38928819],[537.22,0.93282997],[537.6,4.85459248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005402,[[535.56,1.3937734],[535.36,1.3937734],[535.26,1.3937734],[535.08,1.67252809],[534.97,2.8456207]],[[536.88,0.91110718],[536.9,1.38928819],[537.11,1.38928819],[537.21,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005607,[[534.97,2.8456207]],[[536.88,0.91110718],[536.9,1.38928819],[537.11,1.38928819],[537.21,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005608,[[535.55,1.3937734],[535.35,1.3937734],[535.25,1.3937734],[535.07,1.67252809],[534.97,2.8456207]],[[536.89,1.38928819],[537.1,1.38928819],[537.2,1.38928819],[537.22,0.93282997],[537.37,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976005800,[[535.44,1.3937734],[535.19,1.3937734],[535.07,1.3937734],[534.86,1.67252809],[534.73,2.8456207]],[[536.89,0.94497938],[536.92,1.38928819],[537.17,1.38928819],[537.22,0.93282997],[537.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006004,[[535.44,0.95327603],[535.41,1.3937734],[535.17,1.3937734],[535.04,1.3937734],[534.9,0.95141161]],[[536.9,1.38928819],[537.15,1.38928819],[537.22,0.93282997],[537.27,1.38928819],[537.48,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006203,[[535.41,1.3937734],[535.16,1.3937734],[535.04,1.3937734],[534.7,2.8456207],[531.69,1.38671312]],[[536.9,1.38928819],[536.92,0.91654703],[537.15,1.38928819],[537.21,1.38796033],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006510,[[535.45,0.13597591],[535.42,1.3937734],[535.17,1.3937734],[535.06,1.3937734],[534.84,1.67252809]],[[536.89,0.34265526],[536.91,1.38928819],[536.92,0.91654703],[537.16,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006707,[[535.45,0.13597591]],[[536.89,0.34265526],[536.91,1.38928819],[536.92,0.91654703],[537.16,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006708,[[535.45,0.13597591],[535.4,1.3937734],[535.15,1.3937734],[535.04,1.3937734],[534.83,1.67252809]],[[536.89,0.34265526],[536.94,1.38928819],[537.19,1.38928819],[537.22,0.93282997],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976006910,[[535.45,0.13597591],[535.39,1.3937734],[535.14,1.3937734],[535.03,1.3937734],[534.81,1.67252809]],[[536.89,0.34265526],[536.93,1.38928819],[537.18,1.38928819],[537.22,0.93282997],[537.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976007210,[[535.46,0.13597591],[535.45,0.92148773],[535.39,1.3937734],[535.14,1.3937734],[535.03,1.3937734]],[[536.89,0.9455387],[536.9,0.34265526],[536.93,1.38928819],[537.18,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976007505,[[535.46,1.06081959],[535.38,1.3937734],[535.13,1.3937734],[535.01,1.3937734],[534.92,0.93369966]],[[536.88,0.34265526],[536.89,0.93845392],[536.96,1.38928819],[537.2,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976007705,[[535.47,0.13597591],[535.37,1.3937734],[535.12,1.3937734],[535.0,1.3937734],[534.92,0.93369966]],[[536.88,0.34265526],[536.95,1.38928819],[537.2,1.38928819],[537.22,0.93282997],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008019,[[535.48,0.13597591],[535.37,0.91561482],[535.35,1.3937734],[535.1,1.3937734],[534.99,1.3937734]],[[536.87,0.34265526],[536.88,0.9267081],[536.93,1.38928819],[537.18,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008213,[[535.38,0.13597591],[535.37,1.3937734],[535.13,1.3937734],[535.02,1.3937734],[534.82,1.67252809]],[[536.87,0.34265526],[536.9,1.38928819],[537.13,1.38928819],[537.22,0.93282997],[537.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008504,[[535.38,0.13597591]],[[536.87,0.34265526],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008505,[[535.39,0.13597591],[535.38,0.92605555],[535.34,1.3937734],[535.11,1.3937734],[535.0,1.3937734]],[[536.86,0.34265526],[536.87,0.93481831],[536.92,1.38928819],[537.15,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008711,[[535.39,0.13597591],[535.34,1.3937734],[535.11,1.3937734],[535.0,1.3937734],[534.2,2.8456207]],[[536.86,0.34265526],[536.89,1.38928819],[537.13,1.38928819],[537.22,0.93282997],[537.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976008908,[[535.42,1.3937734],[535.35,0.13597591],[535.24,1.3937734],[535.0,1.3937734],[534.2,2.8456207]],[[536.8,1.38928819],[536.88,0.34265526],[536.98,1.38928819],[537.07,1.38928819],[537.22,2.5999758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976009110,[[535.43,0.13597591],[535.39,1.3937734],[535.35,0.94768278],[535.2,1.3937734],[535.12,1.3937734]],[[536.79,1.73194345],[536.88,0.95243704],[536.98,1.38928819],[537.06,1.38928819],[537.22,2.5999758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976009308,[[535.4,0.13597591],[535.39,1.3937734],[535.35,0.94768278],[535.21,1.3937734],[535.12,1.3937734]],[[536.77,1.38928819],[536.78,0.34265526],[536.95,1.38928819],[537.03,1.38928819],[537.19,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976009612,[[535.41,0.13597591],[535.37,1.3937734],[535.35,0.94768278],[535.19,1.3937734],[535.1,1.3937734]],[[536.76,0.34265526],[536.79,0.95131839],[536.8,1.38928819],[536.98,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976009811,[[535.38,0.13597591],[535.37,1.3937734],[535.35,0.94768278],[535.19,1.3937734],[535.1,1.3937734]],[[536.78,0.34265526],[536.79,1.38928819],[536.97,1.38928819],[537.06,1.38928819],[537.21,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976010012,[[535.39,0.13602502],[535.37,1.3937734],[535.35,0.94768278],[535.19,1.3937734],[535.1,1.3937734]],[[536.77,0.3427141],[536.79,2.30947083],[536.97,1.38928819],[537.06,1.38928819],[537.21,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976010214,[[535.4,0.13602502],[535.35,0.94768278],[535.3,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[536.76,0.3427141],[536.79,0.92018264],[536.84,1.38928819],[537.05,1.38928819],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976010411,[[535.41,0.13602502],[535.29,1.3937734],[535.08,1.3937734],[534.98,1.3937734],[533.59,1.3844754]],[[536.75,0.3427141],[536.79,0.92018264],[536.83,1.38928819],[537.04,1.38928819],[537.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976010612,[[535.41,0.91300464],[535.3,0.13602502],[535.27,1.3937734],[535.05,1.3937734],[534.95,1.3937734]],[[536.78,0.3427141],[536.85,1.38928819],[537.06,1.38928819],[537.16,1.38928819],[537.34,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976010807,[[535.42,0.13602502],[535.41,0.91300464],[535.27,1.3937734],[535.06,1.3937734],[534.96,1.3937734]],[[536.77,0.3427141],[536.79,0.93192846],[536.85,1.38928819],[537.06,1.38928819],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011012,[[535.42,0.13602502],[535.27,1.3937734],[535.05,1.3937734],[534.95,1.3937734],[534.48,2.8456207]],[[536.76,0.3427141],[536.85,1.38928819],[537.06,1.38928819],[537.17,1.38928819],[537.35,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011212,[[535.43,0.13602502],[535.42,0.94861499],[535.28,1.3937734],[535.06,1.3937734],[534.96,1.3937734]],[[536.84,0.3427141],[536.85,0.94190309],[536.87,1.38928819],[537.09,1.38928819],[537.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011408,[[535.43,0.13602502],[535.28,1.3937734],[535.06,1.3937734],[534.96,1.3937734],[533.63,2.8456207]],[[536.83,0.3427141],[536.9,1.38928819],[537.11,1.38928819],[537.22,2.32211816],[537.4,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011612,[[535.43,0.13602502],[535.06,1.3937734],[533.63,2.8456207]],[[536.83,0.3427141],[536.9,1.38928819],[537.11,1.38928819],[537.22,2.32211816],[537.4,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011613,[[535.44,0.13602502],[535.43,0.9271742],[535.27,1.3937734],[535.06,1.3937734],[534.95,1.3937734]],[[536.82,0.3427141],[536.84,0.92633522],[536.89,1.38928819],[537.11,1.38928819],[537.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976011808,[[535.44,0.13602502],[535.3,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.82,1.67252809]],[[536.83,0.3427141],[536.87,1.38928819],[537.08,1.38928819],[537.17,1.38928819],[537.35,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976012011,[[535.45,0.13602502],[535.44,0.95018127],[535.3,1.3937734],[535.09,1.3937734],[535.0,1.3937734]],[[536.82,0.3427141],[536.83,0.95046104],[536.87,1.38928819],[537.07,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976012208,[[535.45,0.13602502],[535.29,1.3937734],[535.09,1.3937734],[534.99,1.3937734],[533.38,1.38336317]],[[536.82,0.3427141],[536.87,1.38928819],[537.07,1.38928819],[537.17,1.38928819],[537.44,3.96887043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976012407,[[535.46,0.13602502],[535.27,1.3937734],[535.05,1.3937734],[534.95,1.3937734],[534.76,1.67252809]],[[536.81,0.3427141],[536.91,1.38928819],[537.14,1.38928819],[537.24,1.38928819],[537.43,2.82642671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976012705,[[535.47,0.13602502],[535.26,1.3937734],[535.04,1.3937734],[534.93,1.3937734],[534.74,1.67252809]],[[536.8,0.3427141],[536.82,0.95447103],[536.92,1.38928819],[537.15,1.38928819],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976012906,[[535.48,0.13602502],[535.25,1.3937734],[535.03,1.3937734],[534.92,1.3937734],[534.73,1.67252809]],[[536.79,0.3427141],[536.93,1.38928819],[537.16,1.38928819],[537.27,1.38928819],[537.46,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976013115,[[535.49,0.13602502],[535.25,2.31094219],[535.02,1.3937734],[534.91,1.3937734],[534.71,0.94029618]],[[536.78,0.3427141],[536.93,0.93955013],[536.94,1.38928819],[537.17,1.38928819],[537.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976013411,[[535.5,0.13602502],[535.27,1.3937734],[535.25,0.91716879],[535.04,1.3937734],[534.93,1.3937734]],[[536.77,0.3427141],[536.95,1.38928819],[537.18,1.38928819],[537.28,1.38928819],[537.56,1.15928088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976013606,[[534.93,1.3937734]],[[536.77,0.3427141],[536.95,1.38928819],[537.18,1.38928819],[537.28,1.38928819],[537.56,1.15928088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976013607,[[535.38,1.3937734],[535.28,0.13602502],[535.16,1.3937734],[535.05,1.3937734],[534.87,1.67252809]],[[536.78,0.92481575],[537.03,1.38928819],[537.25,1.38928819],[537.35,1.38928819],[537.53,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976013810,[[535.41,1.3937734],[535.39,0.13602502],[535.38,0.94691733],[535.2,1.3937734],[535.1,1.3937734]],[[536.77,0.3426162],[537.04,1.38928819],[537.25,1.38928819],[537.35,1.38928819],[537.53,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014011,[[535.4,1.3937734],[535.38,0.94691733],[535.18,1.3937734],[535.07,1.3937734],[534.88,1.67252809]],[[536.77,0.92425622],[537.08,1.38928819],[537.31,1.38928819],[537.42,1.38928819],[537.61,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014209,[[535.41,1.52969592],[535.38,0.94691733],[535.19,1.3937734],[535.08,1.3937734],[534.89,1.67252809]],[[537.07,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583],[537.71,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014410,[[535.42,1.52969592],[535.2,1.3937734],[535.1,1.3937734],[534.91,1.67252809],[534.79,2.8456207]],[[537.06,0.34260551],[537.08,1.38928819],[537.3,1.38928819],[537.41,1.38928819],[537.6,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014605,[[534.79,2.8456207]],[[537.06,0.34260551],[537.08,1.38928819],[537.3,1.38928819],[537.41,1.38928819],[537.6,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014606,[[535.46,1.3937734],[535.43,0.13592252],[535.41,0.93656596],[535.24,1.3937734],[535.14,1.3937734]],[[537.07,0.34260551],[537.09,1.38928819],[537.31,1.38928819],[537.41,1.38928819],[537.6,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976014807,[[535.47,0.13592252],[535.46,1.3937734],[535.24,1.3937734],[535.13,1.3937734],[534.07,2.8456207]],[[537.06,0.34260551],[537.09,1.38928819],[537.31,1.38928819],[537.41,1.38928819],[537.6,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976015009,[[535.47,0.13592252],[535.46,1.3937734],[535.24,1.3937734],[535.14,1.3937734],[534.84,2.8456207]],[[537.08,0.34260551],[537.09,1.38928819],[537.31,1.38928819],[537.42,1.38928819],[537.6,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976015212,[[535.47,0.92252755],[535.46,1.3937734],[535.24,1.3937734],[535.13,1.3937734],[534.93,0.93296634]],[[537.09,1.38928819],[537.31,1.38928819],[537.41,1.38928819],[537.6,1.66714583],[537.71,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976015412,[[535.48,1.52968186],[535.26,1.3937734],[535.16,1.3937734],[534.97,1.67252809],[534.93,0.93296634]],[[537.08,1.73187631],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583],[537.7,3.99625559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976015613,[[535.49,0.13590846],[535.48,1.3937734],[535.47,0.92075669],[535.26,1.3937734],[535.16,1.3937734]],[[537.07,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976015814,[[535.49,0.13590846],[535.47,2.31453009],[535.24,1.3937734],[535.14,1.3937734],[534.95,1.67252809]],[[537.07,1.73187631],[537.29,1.38928819],[537.4,1.38928819],[537.58,1.66714583],[539.32,12.53918604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016017,[[535.5,0.13590846],[535.47,2.31453009],[535.25,1.3937734],[535.15,1.3937734],[534.96,1.67252809]],[[537.06,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016316,[[535.51,0.13590846],[535.47,2.31453009],[535.25,1.3937734],[535.15,1.3937734],[534.96,1.67252809]],[[537.05,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016517,[[535.49,1.3937734],[535.48,0.13590846],[535.47,0.92075669],[535.27,1.3937734],[535.17,1.3937734]],[[537.07,1.73187631],[537.29,1.38928819],[537.39,1.38928819],[537.58,1.66714583],[537.7,3.99625559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016716,[[535.17,1.3937734]],[[537.07,1.73187631],[537.29,1.38928819],[537.39,1.38928819],[537.58,1.66714583],[537.7,3.99625559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016717,[[535.5,1.52968186],[535.28,1.3937734],[535.18,1.3937734],[534.99,1.67252809],[534.88,2.8456207]],[[537.06,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976016918,[[535.51,0.13590846],[535.5,1.3937734],[535.28,2.3474309],[535.18,1.3937734],[534.99,1.67252809]],[[537.07,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976017116,[[535.51,0.13590846],[535.5,1.3937734],[535.28,2.3474309],[535.18,1.3937734],[534.99,1.67252809]],[[537.06,0.34258812],[537.08,1.38928819],[537.3,1.38928819],[537.4,1.38928819],[537.59,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976017315,[[535.52,1.3937734],[535.51,0.13590846],[535.3,1.3937734],[535.28,0.9536575],[535.2,1.3937734]],[[537.07,0.34258812],[537.08,1.38928819],[537.29,1.38928819],[537.4,1.38928819],[537.58,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976017613,[[535.54,1.3937734],[535.53,0.13590846],[535.33,1.3937734],[535.28,0.9536575],[535.23,1.3937734]],[[537.05,1.38928819],[537.07,0.34258812],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976017912,[[535.55,0.13590846],[535.54,1.3937734],[535.33,1.3937734],[535.28,0.9536575],[535.23,1.3937734]],[[537.04,0.34258812],[537.05,1.38928819],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018116,[[535.55,1.07875436],[535.54,1.3937734],[535.33,1.3937734],[535.28,0.9536575],[535.24,1.3937734]],[[537.04,0.34258812],[537.05,1.38928819],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018413,[[535.56,0.13590846],[535.55,1.3937734],[535.28,0.9536575]],[[537.04,0.34258812],[537.05,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018414,[[535.56,0.13590846],[535.55,1.3937734],[535.35,1.3937734],[535.28,0.9536575],[535.25,1.3937734]],[[537.04,0.34258812],[537.05,1.38928819],[537.27,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018616,[[535.57,0.13589164],[535.56,0.9106886],[535.55,1.3937734],[535.34,1.3937734],[535.28,0.9536575]],[[537.05,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018617,[[535.57,0.13589164],[535.56,0.9106886],[535.55,1.3937734],[535.34,1.3937734],[535.28,0.9536575]],[[537.03,0.34256901],[537.05,1.38928819],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976018815,[[535.57,0.13589164],[535.55,1.3937734],[535.34,1.3937734],[535.28,0.9536575],[535.24,1.3937734]],[[537.04,0.34256901],[537.05,1.38928819],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976019010,[[535.57,0.93958456],[535.56,1.52966504],[535.35,1.3937734],[535.28,0.9536575],[535.25,1.3937734]],[[537.03,0.34256901],[537.06,1.38928819],[537.27,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976019215,[[535.58,0.13589164],[535.56,1.3937734],[535.35,1.3937734],[535.25,1.3937734],[534.23,2.8456207]],[[537.05,1.7318572],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583],[540.98,2.3047621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976019416,[[535.57,1.52966504],[535.56,0.94871941],[535.36,1.3937734],[535.26,1.3937734],[535.08,1.67252809]],[[537.04,0.34256901],[537.05,1.38928819],[537.26,1.38928819],[537.36,1.38928819],[537.54,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976019720,[[535.58,0.13589164],[535.56,2.34249281],[535.34,1.3937734],[535.25,1.3937734],[535.07,1.67252809]],[[537.04,1.7318572],[537.25,1.38928819],[537.35,1.38928819],[537.53,1.66714583],[537.64,3.99630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976019909,[[535.59,0.13589164],[535.54,1.3937734],[535.35,1.3937734],[535.25,1.3937734],[535.08,1.67252809]],[[537.02,1.38928819],[537.03,0.34256901],[537.22,2.32211816],[537.32,1.38928819],[537.49,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976020114,[[535.6,0.13589164],[535.54,1.3937734],[535.34,2.31956247],[535.24,1.3937734],[535.07,1.67252809]],[[537.0,1.38928819],[537.01,0.34256901],[537.21,1.38928819],[537.22,0.93282997],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976020314,[[535.61,0.13589164],[535.54,1.3937734],[535.34,0.92578907],[535.33,1.3937734],[535.23,1.3937734]],[[536.99,0.34256901],[537.0,1.38928819],[537.2,1.38928819],[537.22,0.93282997],[537.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976020509,[[535.61,0.13589164],[535.34,0.92578907]],[[536.99,0.34256901],[537.0,1.38928819],[537.2,1.38928819],[537.22,0.93282997],[537.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976020510,[[535.62,0.13589164],[535.61,0.92401803],[535.52,1.3937734],[535.34,0.92578907],[535.32,1.3937734]],[[536.99,1.7318572],[537.19,1.38928819],[537.22,0.93282997],[537.29,1.38928819],[537.46,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976020816,[[535.62,0.13589164],[535.61,0.92401803],[535.51,1.3937734],[535.34,0.92578907],[535.3,1.3937734]],[[536.96,1.38928819],[536.98,0.34256901],[537.17,1.38928819],[537.22,0.93282997],[537.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976021018,[[535.62,0.13589164],[535.61,0.92401803],[535.52,1.3937734],[535.34,0.92578907],[535.31,1.3937734]],[[536.95,0.34256901],[536.97,1.38928819],[537.18,1.38928819],[537.22,0.93282997],[537.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976021217,[[535.62,0.13589164],[535.61,0.92401803],[535.52,1.3937734],[535.34,0.92578907],[535.32,1.3937734]],[[536.94,0.34256901],[536.95,0.91395105],[536.98,1.38928819],[537.18,1.38928819],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976021516,[[535.62,0.13589164],[535.61,0.92401803],[535.54,1.3937734],[535.34,0.92578907],[535.33,1.3937734]],[[536.94,0.34256901],[536.97,1.38928819],[537.18,1.38928819],[537.22,0.93282997],[537.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976021717,[[535.62,0.13589164],[535.61,0.92401803],[535.53,1.3937734],[535.34,0.92578907],[535.33,1.3937734]],[[536.93,0.34256901],[536.97,1.38928819],[537.17,1.38928819],[537.22,0.93282997],[537.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976022017,[[535.62,0.13589164],[535.61,0.92401803],[535.59,1.3937734],[535.42,1.3937734],[535.34,2.31956247]],[[536.9,1.38928819],[536.92,0.34256901],[536.93,0.91730671],[537.07,1.38928819],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976022219,[[535.62,0.13589164],[535.61,0.92401803],[535.58,1.3937734],[535.41,1.3937734],[535.34,0.92578907]],[[536.89,0.34256901],[536.9,1.38928819],[537.07,1.38928819],[537.15,1.38928819],[537.29,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976022420,[[535.62,0.13589164],[535.61,0.92401803],[535.59,1.3937734],[535.42,1.3937734],[535.34,2.31956247]],[[536.89,2.65531595],[537.07,1.38928819],[537.15,1.38928819],[537.29,1.66714583],[537.37,1.15984471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976022720,[[535.62,0.13589164],[535.61,0.92401803],[535.5,1.3937734],[535.34,0.92578907],[535.32,1.3937734]],[[536.83,1.38928819],[536.88,0.34256901],[537.01,1.38928819],[537.1,1.38928819],[537.25,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976023019,[[535.63,0.13598442],[535.61,0.92401803],[535.5,1.3937734],[535.34,0.92578907],[535.32,1.3937734]],[[536.82,1.73195571],[536.83,0.94014383],[537.0,1.38928819],[537.09,1.38928819],[537.24,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976023318,[[535.64,0.13598442],[535.5,1.3937734],[535.34,0.92578907],[535.32,1.3937734],[535.24,1.3937734]],[[536.81,0.34266752],[536.82,1.38928819],[536.83,0.94014383],[537.0,1.38928819],[537.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976023514,[[535.51,0.13598442],[535.5,1.3937734],[535.34,0.92578907],[535.32,1.3937734],[535.23,1.3937734]],[[536.81,1.73195571],[536.83,0.94014383],[536.99,1.38928819],[537.08,1.38928819],[537.23,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976023818,[[535.53,1.3937734],[535.52,0.13598442],[535.37,1.3937734],[535.34,0.92578907],[535.3,1.3937734]],[[536.77,1.38928819],[536.8,0.34266752],[536.83,0.94014383],[536.93,1.38928819],[537.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976024115,[[535.54,0.13598442],[535.53,1.3937734],[535.37,1.3937734],[535.3,1.3937734],[535.17,2.59011444]],[[536.76,0.34266752],[536.77,1.38928819],[536.93,2.33726189],[537.0,1.38928819],[537.21,1.15950756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976024419,[[535.54,1.52975782],[535.53,0.92849224],[535.39,1.3937734],[535.32,1.3937734],[535.19,1.67252809]],[[536.76,0.34266752],[536.93,2.33726189],[537.21,1.15950756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976024420,[[535.54,1.52975782],[535.53,0.92849224],[535.39,1.3937734],[535.32,1.3937734],[535.19,1.67252809]],[[536.74,1.38928819],[536.76,0.34266752],[536.9,1.38928819],[536.93,0.9479737],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976024718,[[535.55,0.13598442],[535.54,1.3937734],[535.53,0.92849224],[535.39,1.3937734],[535.31,1.3937734]],[[536.73,0.34266752],[536.74,1.38928819],[536.89,1.38928819],[536.93,0.9479737],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976024913,[[535.55,0.13598442],[535.53,0.92849224],[535.49,1.3937734],[535.33,1.3937734],[535.26,1.3937734]],[[536.71,1.38928819],[536.73,0.34266752],[536.86,1.38928819],[536.93,0.9479737],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025115,[[535.56,0.13598442],[535.53,0.92849224],[535.46,1.3937734],[535.31,1.3937734],[535.23,1.3937734]],[[536.68,1.38928819],[536.7,0.34266752],[536.84,1.38928819],[536.91,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025316,[[535.57,0.13598442],[535.44,1.3937734],[535.29,1.3937734],[535.21,1.3937734],[535.08,1.67252809]],[[536.66,1.38928819],[536.67,0.34266752],[536.82,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025317,[[535.57,0.13598442],[535.44,1.3937734],[535.29,1.3937734],[535.21,1.3937734],[535.08,1.67252809]],[[536.66,1.38928819],[536.67,0.34266752],[536.82,1.38928819],[536.89,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025519,[[535.58,0.13598442],[535.45,1.3937734],[535.44,0.94888684],[535.29,1.3937734],[535.22,1.3937734]],[[536.65,0.34266752],[536.66,1.38928819],[536.82,1.38928819],[536.89,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025719,[[535.46,0.13598442],[535.45,1.3937734],[535.44,0.94888684],[535.29,1.3937734],[535.21,1.3937734]],[[536.65,0.34266752],[536.66,2.30609788],[536.82,1.38928819],[536.89,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976025918,[[535.47,0.13598442],[535.44,2.34266024],[535.29,1.3937734],[535.21,1.3937734],[534.26,1.38624915]],[[536.65,0.34266752],[536.66,2.30609788],[536.82,1.38928819],[536.89,1.38928819],[536.93,0.9479737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976026219,[[535.48,0.13598442],[535.44,0.94888684],[535.4,1.3937734],[535.24,1.3937734],[535.17,2.31135975]],[[536.61,1.38928819],[536.65,0.34266752],[536.66,0.91680969],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976026415,[[535.45,0.13598442],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635],[535.16,1.3937734]],[[536.6,0.34266752],[536.61,1.38928819],[536.66,0.91680969],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976026615,[[535.46,0.13598442],[535.45,0.95560067],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635]],[[536.6,0.34266752],[536.61,1.38928819],[536.66,0.91680969],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976026815,[[535.46,0.13598442],[535.39,1.3937734],[535.24,1.3937734],[535.17,0.91758635],[534.95,2.8456207]],[[536.6,0.34266752],[536.62,1.38928819],[536.66,0.91680969],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976027024,[[535.4,1.52975782],[535.25,1.3937734],[535.17,2.31135975],[535.04,1.67252809],[534.96,2.8456207]],[[536.6,0.34266752],[536.62,1.38928819],[536.66,0.91680969],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976027319,[[535.41,0.13598442],[535.4,1.3937734],[535.25,1.3937734],[535.17,2.31135975],[535.04,1.67252809]],[[536.59,0.34266752],[536.62,1.38928819],[536.66,0.91680969],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976027520,[[535.41,0.13598442],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635],[535.16,1.3937734]],[[536.58,0.34266752],[536.63,1.38928819],[536.78,1.38928819],[536.86,1.38928819],[537.03,1.15950756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976027722,[[535.42,0.13598442],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635],[535.16,1.3937734]],[[536.57,0.34266752],[536.62,0.94403797],[536.63,1.38928819],[536.79,1.38928819],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976027921,[[535.4,0.13598442],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635],[535.16,1.3937734]],[[536.61,0.34266752],[536.62,1.38928819],[536.78,1.38928819],[536.85,1.38928819],[536.98,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028117,[[535.41,0.13598442],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[535.04,1.67252809]],[[536.61,0.34266752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028118,[[535.41,0.13598442],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[535.04,1.67252809]],[[536.6,0.34266752],[536.61,2.30320721],[536.76,1.38928819],[536.83,1.38928819],[536.96,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028323,[[535.39,1.3937734],[535.24,1.3937734],[535.17,0.91758635],[535.16,1.3937734],[535.03,1.67252809]],[[536.6,1.38928819],[536.76,1.38928819],[536.83,1.38928819],[536.96,1.66714583],[539.46,2.30883854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028522,[[535.4,0.13607391],[535.39,1.3937734],[535.23,1.3937734],[535.17,0.91758635],[535.16,1.3937734]],[[536.59,0.34276804],[536.6,2.3278011],[536.76,1.38928819],[536.83,1.38928819],[536.96,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028726,[[535.4,0.13607391],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[532.55,1.38638598]],[[536.59,0.34276804],[536.6,2.3278011],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976028727,[[535.4,0.13607391],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[532.55,1.38638598]],[[536.59,0.34276804],[536.6,0.93851291],[536.61,1.38928819],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029022,[[535.4,0.13607391],[535.24,1.3937734],[535.17,2.31135975]],[[536.59,0.34276804],[536.6,0.93851291],[536.61,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029023,[[535.4,1.52984731],[535.24,1.3937734],[535.17,2.31135975],[535.04,1.67252809],[534.96,2.8456207]],[[536.59,0.34276804],[536.6,0.93851291],[536.61,1.38928819],[536.76,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029218,[[535.41,0.13607391],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[535.04,1.67252809]],[[536.59,0.34276804],[536.6,0.93851291],[536.63,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029416,[[535.4,0.13607391],[535.39,1.3937734],[535.24,1.3937734],[535.17,2.31135975],[535.03,1.67252809]],[[536.59,0.34276804],[536.6,0.93851291],[536.62,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029622,[[535.39,1.3937734],[535.24,1.3937734],[535.17,0.91758635],[535.16,1.3937734],[535.03,1.67252809]],[[536.6,0.93851291],[536.62,1.38928819],[536.78,1.38928819],[536.85,1.38928819],[537.06,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029822,[[535.17,0.91758635]],[[536.6,0.93851291],[536.62,1.38928819],[536.78,1.38928819],[536.85,1.38928819],[537.06,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976029823,[[535.4,0.13606323],[535.38,1.3937734],[535.2,1.3937734],[535.17,0.91758635],[535.12,1.3937734]],[[536.59,0.34275732],[536.67,1.38928819],[536.85,1.38928819],[536.93,2.33726189],[537.05,1.15950107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030018,[[535.4,0.13606323]],[[537.05,1.15950107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030019,[[535.41,0.13606323],[535.4,1.3937734],[535.22,1.3937734],[535.13,1.3937734],[534.98,1.67252809]],[[536.58,0.34275732],[536.69,1.38928819],[536.87,1.38928819],[536.95,1.38928819],[537.1,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030224,[[535.41,0.13606323],[535.4,0.91109065],[535.39,1.3937734],[535.21,1.3937734],[535.13,1.3937734]],[[536.57,0.34275732],[536.68,1.38928819],[536.86,1.38928819],[536.95,1.38928819],[537.1,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030422,[[535.41,0.13606323],[535.4,2.30486405],[535.21,1.3937734]],[[536.68,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030423,[[535.41,0.13606323],[535.4,2.30486405],[535.21,1.3937734],[535.14,1.3937734],[534.99,1.67252809]],[[536.67,1.73204551],[536.68,0.92806633],[536.85,1.38928819],[536.93,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030617,[[535.41,0.13606323],[535.4,2.30486405],[535.22,1.3937734],[535.14,1.3937734],[534.98,1.67252809]],[[536.66,0.34275732],[536.68,2.31735452],[536.85,1.38928819],[536.94,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976030920,[[535.41,0.13606323],[535.4,2.30486405],[535.22,1.3937734],[535.14,1.3937734],[534.99,1.67252809]],[[536.65,0.34275732],[536.68,2.31735452],[536.86,1.38928819],[536.94,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976031121,[[535.41,0.13606323],[535.4,2.30486405],[535.24,1.3937734],[535.14,1.3937734],[534.99,1.67252809]],[[536.64,0.34275732],[536.68,2.31735452],[536.85,1.38928819],[536.93,1.38928819],[537.1,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976031325,[[535.41,1.3937734],[535.4,0.91109065],[535.23,1.3937734],[535.15,1.3937734],[535.0,1.67252809]],[[536.67,1.38928819],[536.68,0.92806633],[536.85,1.38928819],[536.93,1.38928819],[537.08,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976031526,[[535.43,1.3937734],[535.42,0.13604314],[535.4,0.91109065],[535.25,1.3937734],[535.17,1.3937734]],[[536.66,0.34273501],[536.67,1.38928819],[536.68,0.92806633],[536.84,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976031725,[[535.44,0.13604314],[535.43,1.3937734],[535.25,1.3937734],[535.17,1.3937734],[534.58,1.38689771]],[[536.66,0.34273501],[536.67,1.38928819],[536.68,0.92806633],[536.84,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976031926,[[535.44,1.04761452],[535.43,1.3937734],[535.26,1.3937734],[535.18,1.3937734],[535.03,1.67252809]],[[536.66,0.34273501],[536.67,1.38928819],[536.68,0.92806633],[536.85,1.38928819],[536.93,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976032222,[[535.45,0.13604314],[535.44,2.30534478],[535.27,1.3937734],[535.19,1.3937734],[535.04,1.67252809]],[[536.66,0.34273501],[536.68,2.31735452],[536.86,1.38928819],[536.94,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976032427,[[535.46,1.3937734],[535.45,0.13604314],[535.28,1.3937734],[535.2,1.3937734],[535.05,1.67252809]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633],[536.84,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976032627,[[535.47,0.13604314],[535.46,2.3417181],[535.28,1.3937734],[535.2,1.3937734],[535.05,1.67252809]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633],[536.84,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976032924,[[535.47,0.13604314],[535.46,0.9479447],[535.45,1.3937734],[535.28,1.3937734],[535.19,1.3937734]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976032925,[[535.47,0.13604314],[535.46,0.9479447],[535.45,1.3937734],[535.28,1.3937734],[535.19,1.3937734]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633],[536.83,1.38928819],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976033627,[[535.47,0.13604314],[535.46,0.9479447],[535.45,1.3937734],[535.27,1.3937734],[535.19,1.3937734]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633],[536.83,1.38928819],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976033820,[[535.47,0.13604314],[535.46,0.9479447],[535.27,1.3937734]],[[536.65,0.34273501],[536.66,1.38928819],[536.68,0.92806633],[536.83,1.38928819],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976033821,[[535.47,0.13604314],[535.46,0.9479447],[535.44,1.3937734],[535.27,1.3937734],[535.18,1.3937734]],[[536.65,1.7320232],[536.68,0.92806633],[536.83,1.38928819],[536.91,1.38928819],[537.15,3.99607202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976034027,[[535.49,1.3937734],[535.47,0.13604314],[535.46,0.9479447],[535.34,1.3937734],[535.27,1.3937734]],[[536.61,1.38928819],[536.64,0.34273501],[536.68,0.92806633],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976034221,[[535.52,1.3937734],[535.5,0.13604314],[535.46,0.9479447],[535.38,1.3937734],[535.32,1.3937734]],[[536.57,1.38928819],[536.6,0.34273501],[536.71,1.38928819],[536.78,1.38928819],[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976034529,[[535.53,0.13604314],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[534.12,1.38789977]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988],[536.78,1.38928819],[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976034829,[[535.53,0.13604314],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976034830,[[535.53,0.13604314],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[535.0,2.8456207]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988],[536.77,1.38928819],[536.89,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976035027,[[535.53,0.13604314],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[535.01,2.8456207]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988],[536.78,1.38928819],[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976035328,[[535.53,1.05136256],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[535.01,2.8456207]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988],[536.77,1.38928819],[536.89,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976035522,[[535.54,0.13604314],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[535.01,2.8456207]],[[536.56,0.34273501],[536.57,1.38928819],[536.71,2.32314988],[536.77,1.38928819],[536.89,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976035727,[[535.52,2.31142378],[535.38,1.3937734],[535.31,1.3937734],[535.01,2.8456207],[532.96,8.13034488]],[[536.57,1.38928819],[536.71,2.32314988],[536.78,1.38928819],[536.9,1.66714583],[538.39,2.30883854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976035928,[[535.53,0.13604535],[535.52,2.31142378],[535.38,1.3937734],[535.31,1.3937734],[535.01,2.8456207]],[[536.56,0.34273664],[536.57,1.38928819],[536.71,2.32314988],[536.78,1.38928819],[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976036528,[[535.53,1.52981875],[535.52,0.91765038],[535.39,1.3937734],[535.32,1.3937734],[535.2,1.67252809]],[[536.56,1.73202483],[536.7,1.38928819],[536.71,0.93386169],[536.77,1.38928819],[536.89,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976036723,[[535.54,0.13604535],[535.53,1.3937734],[535.52,0.91765038],[535.39,1.3937734],[535.32,1.3937734]],[[536.55,0.34273664],[536.56,1.38928819],[536.7,1.38928819],[536.71,0.93386169],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976037128,[[535.54,0.13604535],[535.53,1.3937734],[535.52,0.91765038],[535.39,1.3937734],[535.33,1.3937734]],[[536.55,0.34273664],[536.56,1.38928819],[536.7,1.38928819],[536.71,0.93386169],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976037428,[[535.54,0.13604535],[535.53,1.3937734],[535.52,0.91765038],[535.39,1.3937734],[535.32,1.3937734]],[[536.55,0.34273664],[536.57,1.38928819],[536.71,2.32314988],[536.77,1.38928819],[539.12,2.30883854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976037629,[[535.54,0.13604535],[535.53,1.3937734],[535.52,0.91765038],[535.39,1.3937734],[535.32,1.3937734]],[[536.56,0.34273664],[536.57,1.38928819],[536.71,2.32314988],[536.77,1.38928819],[537.64,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976037824,[[535.54,1.52981875],[535.52,0.91765038],[535.39,1.3937734],[535.33,1.3937734],[535.21,1.67252809]],[[536.55,0.34273664],[536.57,1.38928819],[536.71,2.32314988],[536.78,1.38928819],[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038028,[[535.52,0.91765038]],[[536.9,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038029,[[535.55,1.52981875],[535.52,0.91765038],[535.41,1.3937734],[535.34,1.3937734],[535.22,1.67252809]],[[536.54,0.34273664],[536.58,1.38928819],[536.72,1.38928819],[536.79,1.38928819],[536.91,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038224,[[535.56,0.13604535],[535.54,1.3937734],[535.4,1.3937734],[535.33,1.3937734],[535.21,1.67252809]],[[536.57,1.73202483],[536.71,1.38928819],[536.78,1.38928819],[536.9,1.66714583],[536.97,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038424,[[535.57,0.13604535],[535.54,1.3937734],[535.4,1.3937734],[535.33,1.3937734],[535.21,1.67252809]],[[536.56,0.34273664],[536.57,1.38928819],[536.58,0.95372712],[536.71,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038630,[[535.58,0.13604535],[535.54,0.91632789],[535.53,1.3937734],[535.39,1.3937734],[535.32,1.3937734]],[[536.56,0.34273664],[536.57,1.38928819],[536.58,0.95372712],[536.71,1.38928819],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976038831,[[535.59,0.13604535],[535.54,0.91632789],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734]],[[536.56,1.73202483],[536.58,0.95372712],[536.7,1.38928819],[536.76,1.38928819],[536.88,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039031,[[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734]],[[536.56,1.73202483],[536.58,0.95372712],[536.7,1.38928819],[536.76,1.38928819],[536.88,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039032,[[535.55,0.13604535],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734],[534.44,2.8456207]],[[536.55,0.34273664],[536.56,1.38928819],[536.58,0.95372712],[536.7,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039330,[[535.56,0.13604535],[535.55,0.93852494],[535.52,1.3937734],[535.38,1.3937734],[535.31,1.3937734]],[[536.55,1.73202483],[536.58,0.95372712],[536.69,1.38928819],[536.76,1.38928819],[536.94,1.15957333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039630,[[535.56,1.06011423],[535.51,1.3937734],[535.37,1.3937734],[535.31,1.3937734],[535.11,2.8456207]],[[536.54,0.34273664],[536.56,1.38928819],[536.7,1.38928819],[536.76,1.38928819],[536.94,1.15957333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039833,[[535.51,1.3937734],[535.37,1.3937734],[535.11,2.8456207]],[[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976039834,[[535.57,0.13604535],[535.51,1.3937734],[535.37,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.55,1.73202483],[536.69,1.38928819],[536.76,1.38928819],[536.95,2.8364634],[537.06,1.15957333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040031,[[535.58,0.13604535],[535.51,2.31439147],[535.37,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.54,0.34273664],[536.55,2.30990626],[536.69,1.38928819],[536.76,1.38928819],[536.94,1.15957333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040229,[[535.59,0.13604099],[535.52,1.3937734],[535.51,0.92061807],[535.38,1.3937734],[535.32,1.3937734]],[[536.53,0.34273318],[536.55,0.92061807],[536.57,1.38928819],[536.71,1.38928819],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040430,[[535.6,0.13604099],[535.51,1.3937734],[535.37,1.3937734],[535.31,1.3937734],[535.19,1.67252809]],[[536.52,0.34273318],[536.55,0.92061807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040431,[[535.6,0.13604099],[535.51,1.3937734],[535.37,1.3937734],[535.31,1.3937734],[535.19,1.67252809]],[[536.52,0.34273318],[536.55,1.38928819],[536.7,1.38928819],[536.76,1.38928819],[536.88,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040630,[[535.61,0.13604099],[535.51,2.34209116],[535.37,1.3937734],[535.31,1.3937734],[535.19,1.67252809]],[[536.51,0.34273318],[536.55,0.92061807],[536.56,1.38928819],[536.7,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040830,[[535.52,0.13604099],[535.51,2.34209116],[535.37,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.55,0.92061807],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976040831,[[535.52,0.13604099],[535.51,2.34209116],[535.37,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.54,0.34273318],[536.55,1.38928819],[536.69,1.38928819],[536.76,1.38928819],[537.06,2.83654146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041031,[[535.53,0.13604099],[535.51,2.34209116],[535.37,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.53,0.34273318],[536.55,2.32846598],[536.69,1.38928819],[536.75,1.38928819],[536.87,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041326,[[535.54,0.13604099],[535.51,0.94831776],[535.5,1.3937734],[535.36,1.3937734],[535.29,1.3937734]],[[536.52,0.34273318],[536.54,1.38928819],[536.55,0.93917779],[536.68,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041532,[[535.52,0.13604099],[535.49,1.3937734],[535.29,1.3937734]],[[536.54,1.38928819],[536.68,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041533,[[535.52,0.13604099],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734],[534.98,2.8456207]],[[536.53,0.34273318],[536.54,1.38928819],[536.68,1.38928819],[536.75,1.38928819],[536.93,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041726,[[535.53,0.13604099],[535.52,0.9555901],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734]],[[536.52,0.34273318],[536.54,1.38928819],[536.68,1.38928819],[536.75,1.38928819],[536.93,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041925,[[535.53,0.13604099],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734]],[[536.54,1.38928819],[536.68,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976041926,[[535.53,0.13604099],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734],[534.23,4.06517244]],[[536.51,0.34273318],[536.54,2.30962767],[536.68,1.38928819],[536.75,1.38928819],[537.05,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976042132,[[535.54,0.13604099],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734],[535.09,2.8456207]],[[536.5,0.34273318],[536.54,2.30962767],[536.68,1.38928819],[536.75,1.38928819],[536.93,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976042331,[[535.55,0.13604099],[535.49,2.32586309],[535.35,1.3937734],[535.29,1.3937734],[535.09,2.8456207]],[[536.49,0.34273318],[536.54,2.30962767],[536.68,1.38928819],[536.75,1.38928819],[536.93,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976042531,[[535.5,1.52981439],[535.49,0.93208969],[535.36,1.3937734],[535.29,1.3937734],[535.18,1.67252809]],[[536.53,0.34273318],[536.54,0.92033948],[536.56,1.38928819],[536.7,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976042732,[[535.51,0.13604099],[535.5,1.3937734],[535.36,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.53,0.34273318],[536.56,1.38928819],[536.7,1.38928819],[536.76,1.38928819],[536.95,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976042929,[[535.51,2.45518967],[535.36,1.3937734],[535.3,1.3937734],[535.18,1.67252809],[535.11,2.8456207]],[[536.52,0.34273318],[536.56,1.38928819],[536.7,1.38928819],[536.77,1.38928819],[536.89,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976043131,[[535.52,0.13604099],[535.47,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[535.11,1.67252809]],[[536.55,0.34273318],[536.56,0.92882574],[536.57,1.38928819],[536.72,1.38928819],[536.79,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976043428,[[535.53,0.13604099],[535.47,0.92752016],[535.46,1.3937734],[535.31,1.3937734],[535.24,1.3937734]],[[536.54,0.34273318],[536.56,0.92882574],[536.57,1.38928819],[536.72,1.38928819],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976043625,[[535.48,0.13604099],[535.46,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[532.95,1.38786991]],[[536.55,0.34273318],[536.57,1.38928819],[536.72,1.38928819],[536.8,1.38928819],[537.0,1.15960981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976043826,[[535.49,0.13604099],[535.48,0.91437112],[535.46,1.3937734],[535.31,1.3937734],[535.24,1.3937734]],[[536.54,0.34273318],[536.55,0.92304389],[536.57,1.38928819],[536.72,1.38928819],[536.79,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976044030,[[535.49,0.13604099],[535.47,1.3937734],[535.32,1.3937734],[535.25,1.3937734],[535.12,1.67252809]],[[536.54,0.34273318],[536.58,1.38928819],[536.74,1.38928819],[536.81,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976044230,[[535.5,0.13604099],[535.48,1.3937734],[535.32,1.3937734],[535.25,1.3937734],[535.12,1.67252809]],[[536.53,0.34273318],[536.59,1.38928819],[536.74,1.38928819],[536.81,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976044431,[[535.51,0.13604099],[535.48,1.3937734],[535.32,2.34479584],[535.25,1.3937734],[535.12,1.67252809]],[[536.52,0.34273318],[536.59,1.38928819],[536.74,2.32063173],[536.81,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976044729,[[535.52,0.13604791],[535.48,1.3937734],[535.32,2.34479584],[535.25,1.3937734],[535.12,1.67252809]],[[536.51,0.34274067],[536.59,1.38928819],[536.74,2.32063173],[536.81,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976044928,[[535.53,0.13604791],[535.47,1.3937734],[535.32,2.34479584],[535.25,1.3937734],[535.12,1.67252809]],[[536.5,0.34274067],[536.59,1.38928819],[536.74,2.32063173],[536.81,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976045129,[[535.54,0.13604791],[535.47,1.3937734],[535.32,2.34479584],[535.25,1.3937734],[535.12,1.67252809]],[[536.49,0.34274067],[536.59,1.38928819],[536.74,2.32063173],[536.81,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976045330,[[535.32,2.34479584],[535.25,1.3937734],[535.12,1.67252809]],[[536.49,0.34274067],[536.59,1.38928819],[536.74,2.32063173],[536.81,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976045331,[[535.55,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[535.26,1.3937734]],[[536.48,0.34274067],[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976045531,[[535.56,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[535.25,1.3937734]],[[536.47,0.34274067],[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976045833,[[535.57,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[535.26,1.3937734]],[[536.46,0.34274067],[536.47,0.93945759],[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976046032,[[535.58,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[535.26,1.3937734]],[[536.46,0.34274067],[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819],[538.95,2.30883854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976046229,[[535.59,0.13604791],[535.49,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[535.26,1.3937734]],[[536.46,0.95503283],[536.59,0.34274067],[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976046437,[[535.59,0.94822449],[535.5,0.13604791],[535.49,1.3937734],[535.34,1.3937734],[535.32,0.95102244]],[[536.45,0.34274067],[536.61,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[537.03,1.15957025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976046638,[[535.6,0.13604791],[535.49,1.3937734],[535.34,1.3937734],[535.32,0.95102244],[534.12,4.06517244]],[[536.44,0.34274067],[536.45,0.93003783],[536.61,1.38928819],[536.74,0.93134354],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976046931,[[535.61,0.13604791],[535.6,0.94524001],[535.49,1.3937734],[535.33,1.3937734],[535.32,0.95102244]],[[536.44,0.34274067],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[537.35,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976047138,[[535.61,0.13604791],[535.49,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[532.69,1.38752183]],[[536.44,0.93050416],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[537.35,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976047338,[[535.61,0.91679421],[535.5,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244]],[[536.6,1.38928819],[536.74,0.93134354],[536.75,1.38928819],[536.82,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976047540,[[535.62,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[534.93,2.8456207]],[[536.59,0.34273193],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976047839,[[535.63,0.13604791],[535.61,0.92744039],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244]],[[536.59,0.34273193],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048040,[[535.62,0.13604791],[535.48,1.3937734],[535.33,1.3937734],[535.32,0.95102244],[532.71,1.38752183]],[[536.59,0.34273193],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048339,[[535.62,0.13604791],[535.33,1.3937734],[535.32,0.95102244],[532.71,1.38752183]],[[536.59,0.34273193],[536.6,1.38928819],[536.74,0.93134354],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048340,[[535.62,0.92007457],[535.4,1.3937734],[535.32,0.95102244],[535.21,1.3937734],[535.12,1.3937734]],[[536.59,0.34273193],[536.67,1.38928819],[536.74,0.93134354],[536.86,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048540,[[535.4,1.3937734],[535.32,0.95102244],[535.21,1.3937734],[535.12,1.3937734],[534.69,2.8456207]],[[536.58,0.34273193],[536.67,1.38928819],[536.74,0.93134354],[536.87,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048740,[[535.41,0.13604851],[535.4,1.3937734],[535.32,0.95102244],[535.21,1.3937734],[535.12,1.3937734]],[[536.66,0.34273193],[536.67,1.38928819],[536.74,0.93134354],[536.87,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976048940,[[535.41,0.13604851],[535.37,1.3937734],[535.32,0.95102244],[535.17,1.3937734],[535.07,1.3937734]],[[536.65,0.34273193],[536.69,1.38928819],[536.74,0.93134354],[536.9,1.38928819],[536.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976049139,[[535.42,0.13605293],[535.37,1.3937734],[535.32,0.95102244],[535.16,1.3937734],[535.07,1.3937734]],[[536.64,0.34274582],[536.69,1.38928819],[536.74,0.93134354],[536.9,1.38928819],[536.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976049440,[[535.43,0.13605293],[535.37,1.3937734],[535.32,0.95102244],[535.16,1.3937734],[535.06,1.3937734]],[[536.63,0.34274582],[536.74,0.93134354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976049441,[[535.43,0.13605293],[535.37,1.3937734],[535.32,0.95102244],[535.16,1.3937734],[535.06,1.3937734]],[[536.63,0.34274582],[536.67,1.38928819],[536.74,0.93134354],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976049634,[[535.38,0.13605293],[535.37,1.3937734],[535.32,0.95102244],[535.16,1.3937734],[535.06,1.3937734]],[[536.66,0.34274582],[536.67,1.38928819],[536.74,0.93134354],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976049837,[[535.39,0.13605293],[535.38,1.3937734],[535.32,0.95102244],[535.17,1.3937734],[535.08,1.3937734]],[[536.65,0.34274582],[536.69,1.38928819],[536.74,0.93134354],[536.89,1.38928819],[536.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050041,[[535.39,0.13605293],[535.38,1.3937734],[535.32,0.95102244],[535.08,1.3937734]],[[536.65,0.34274582],[536.69,1.38928819],[536.74,0.93134354],[536.89,1.38928819],[536.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050042,[[535.39,0.13605293],[535.38,1.3937734],[535.32,0.95102244],[535.18,1.3937734],[535.08,1.3937734]],[[536.64,0.34274582],[536.69,1.38928819],[536.9,1.38928819],[536.99,1.38928819],[537.23,1.15935829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050240,[[535.39,0.13605293],[535.38,1.3937734],[535.32,0.95102244],[535.18,1.3937734],[535.08,1.3937734]],[[536.63,0.34274582],[536.69,2.30759123],[536.9,1.38928819],[536.99,1.38928819],[537.23,0.92110019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050436,[[535.39,1.52982633],[535.32,0.95102244],[535.18,1.3937734],[535.09,1.3937734],[534.91,1.67252809]],[[536.62,0.34274582],[536.68,1.38928819],[536.69,0.91830304],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050641,[[535.39,1.52982633],[535.32,0.95102244],[535.18,1.3937734],[535.09,1.3937734],[534.91,1.67252809]],[[536.68,1.38928819],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050642,[[535.4,0.13605293],[535.39,1.3937734],[535.32,0.95102244],[535.18,1.3937734],[535.09,1.3937734]],[[536.67,0.34274582],[536.68,1.38928819],[536.88,1.38928819],[536.98,1.38928819],[537.26,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050841,[[535.4,1.52982633],[535.32,0.95102244],[535.19,1.3937734],[535.09,1.3937734],[534.81,2.8456207]],[[536.66,0.34274582],[536.68,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976050842,[[535.4,1.52982633],[535.32,0.95102244],[535.19,1.3937734],[535.09,1.3937734],[534.81,2.8456207]],[[536.66,0.34274582],[536.68,2.30684533],[536.89,1.38928819],[536.99,1.38928819],[537.22,0.91615857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051041,[[535.41,1.52982633],[535.32,0.95102244],[535.2,1.3937734],[535.11,1.3937734],[534.93,1.67252809]],[[536.65,0.34274582],[536.68,0.91755714],[536.69,1.38928819],[536.9,1.38928819],[537.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051238,[[535.42,1.52982633],[535.21,1.3937734],[535.12,1.3937734],[534.94,1.67252809],[534.83,2.8456207]],[[536.64,0.34274582],[536.7,1.38928819],[536.9,1.38928819],[537.0,1.38928819],[537.18,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051444,[[535.42,1.52982633],[535.21,1.3937734],[535.12,1.3937734],[534.94,1.67252809],[534.83,2.8456207]],[[536.7,1.38928819],[537.0,1.38928819],[537.18,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051445,[[535.43,0.13605293],[535.42,2.32231937],[535.21,1.3937734],[535.12,1.3937734],[534.94,1.67252809]],[[536.68,1.38928819],[536.69,0.34274582],[536.7,0.9547508],[536.89,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051741,[[535.43,0.13605293],[535.42,2.32231937],[535.21,1.3937734],[535.12,1.3937734],[534.94,1.67252809]],[[536.67,0.34274582],[536.68,1.38928819],[536.7,0.9547508],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976051937,[[535.43,0.13605293],[535.42,0.92854597],[535.41,1.3937734],[535.2,1.3937734],[535.11,1.3937734]],[[536.67,1.73203401],[536.7,0.9547508],[536.87,1.38928819],[536.97,1.38928819],[537.15,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052136,[[535.43,0.13605293],[535.42,0.92854597],[535.41,1.3937734],[535.2,1.3937734],[535.11,1.3937734]],[[536.66,0.34274582],[536.67,1.38928819],[536.7,0.9547508],[536.88,1.38928819],[536.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052343,[[535.43,0.13605293],[535.42,0.92854597],[535.11,1.3937734]],[[536.66,0.34274582],[536.67,1.38928819],[536.7,0.9547508],[536.88,1.38928819],[536.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052344,[[535.43,0.13605293],[535.42,2.32231937],[535.21,1.3937734],[535.11,1.3937734],[534.94,1.67252809]],[[536.66,0.34274582],[536.68,1.38928819],[536.7,0.9547508],[536.88,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052541,[[535.43,1.52982633],[535.42,0.92854597],[535.23,1.3937734],[535.13,1.3937734],[534.95,1.67252809]],[[536.65,0.34274582],[536.66,1.38928819],[536.7,0.9547508],[536.87,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052741,[[535.44,0.13605293],[535.43,1.3937734],[535.42,0.92854597],[535.22,1.3937734],[535.13,1.3937734]],[[536.65,0.34274582],[536.7,0.9547508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052742,[[535.44,0.13605293],[535.43,1.3937734],[535.42,0.92854597],[535.22,1.3937734],[535.13,1.3937734]],[[536.65,1.73203401],[536.7,0.9547508],[536.85,1.38928819],[536.95,1.38928819],[537.13,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052943,[[535.44,1.52982633],[535.42,0.92854597],[535.24,1.3937734],[535.14,1.3937734],[534.97,1.67252809]],[[536.64,1.73203401],[536.7,0.9547508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976052944,[[535.44,1.52982633],[535.42,0.92854597],[535.24,1.3937734],[535.14,1.3937734],[534.97,1.67252809]],[[536.64,1.73203401],[536.7,0.9547508],[536.84,1.38928819],[536.94,1.38928819],[537.11,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976053238,[[535.44,1.3937734],[535.42,0.92854597],[535.23,1.3937734],[535.14,1.3937734],[534.97,1.67252809]],[[536.64,1.38928819],[536.84,1.38928819],[536.94,1.38928819],[537.11,1.66714583],[537.92,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976053543,[[535.42,0.92854597]],[[537.92,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976053544,[[535.46,1.3937734],[535.45,0.13604848],[535.42,0.92854597],[535.26,1.3937734],[535.16,1.3937734]],[[536.62,1.38928819],[536.63,0.34274066],[536.82,1.38928819],[536.92,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976053746,[[535.47,0.13604848],[535.46,1.3937734],[535.26,1.3937734],[535.16,1.3937734],[534.89,2.8456207]],[[536.61,0.34274066],[536.62,1.38928819],[536.82,1.38928819],[536.91,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976053939,[[535.47,0.13604848],[535.46,1.3937734],[535.26,1.3937734],[535.16,1.3937734],[534.93,0.95447103]],[[536.61,1.28639404],[536.62,1.38928819],[536.82,1.38928819],[536.91,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976054137,[[535.47,1.06795166],[535.46,1.3937734],[535.26,1.3937734],[535.16,1.3937734],[534.93,0.95447103]],[[536.6,0.34274066],[536.62,1.38928819],[536.82,1.38928819],[536.91,1.38928819],[537.09,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976054339,[[535.48,0.13604848],[535.47,0.91774217],[535.46,1.3937734],[535.26,1.3937734],[535.16,1.3937734]],[[536.59,0.34274066],[536.61,1.38928819],[536.62,0.93909585],[536.82,1.38928819],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976054544,[[535.5,1.3937734],[535.48,0.13604848],[535.29,1.3937734],[535.2,1.3937734],[535.03,1.67252809]],[[536.58,0.34274066],[536.59,1.38928819],[536.62,0.93909585],[536.79,1.38928819],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976054745,[[535.51,0.13604848],[535.5,0.91802191],[535.49,1.3937734],[535.29,1.3937734],[535.2,1.3937734]],[[536.58,0.34274066],[536.59,1.38928819],[536.62,0.93909585],[536.79,1.38928819],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976054946,[[535.51,0.13604848],[535.49,1.3937734],[535.29,1.3937734],[535.2,1.3937734],[534.5,2.8456207]],[[536.58,0.34274066],[536.59,1.38928819],[536.62,0.93909585],[536.79,1.38928819],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976055141,[[535.52,0.13604848],[535.5,1.3937734],[535.29,1.3937734],[535.2,1.3937734],[534.51,2.8456207]],[[536.58,0.34274066],[536.59,1.38928819],[536.62,0.93909585],[536.79,1.38928819],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976055341,[[535.53,0.13604848],[535.5,0.94991257],[535.49,1.3937734],[535.29,1.3937734],[535.2,1.3937734]],[[536.58,1.73202885],[536.62,0.93909585],[536.79,1.38928819],[536.88,1.38928819],[537.05,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976055544,[[535.52,1.3937734],[535.51,0.13604848],[535.31,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.56,1.38928819],[536.57,0.34274066],[536.62,0.93909585],[536.76,1.38928819],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976055743,[[535.53,0.13604848],[535.52,1.3937734],[535.32,1.3937734],[535.23,1.3937734],[535.06,1.67252809]],[[536.56,1.38928819],[536.76,1.38928819],[536.86,1.38928819],[537.13,3.99585185],[537.15,0.92005972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976055944,[[535.53,1.0856813],[535.52,1.3937734],[535.32,1.3937734],[535.23,1.3937734],[535.06,1.67252809]],[[536.56,2.32754482],[536.76,1.38928819],[536.86,1.38928819],[537.1,0.9336875],[537.12,2.55127026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056249,[[535.54,0.13604848],[535.51,1.3937734],[535.31,1.3937734],[535.21,1.3937734],[535.04,1.67252809]],[[536.56,2.32754482],[537.1,0.9336875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056250,[[535.54,0.13604848],[535.51,1.3937734],[535.31,1.3937734],[535.21,1.3937734],[535.04,1.67252809]],[[536.54,1.38928819],[536.55,0.34274475],[536.56,0.93825663],[536.74,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056446,[[535.55,0.13604848],[535.54,1.3937734],[535.51,0.93611193],[535.34,1.3937734],[535.24,1.3937734]],[[536.51,1.38928819],[536.71,1.38928819],[536.81,1.38928819],[536.98,1.66714583],[537.08,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056645,[[535.55,0.13604848],[535.51,0.93611193],[535.34,1.3937734],[535.24,1.3937734]],[[536.51,1.38928819],[536.71,1.38928819],[536.81,1.38928819],[536.98,1.66714583],[537.08,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056646,[[535.55,0.13604848],[535.53,1.3937734],[535.51,0.93611193],[535.33,1.3937734],[535.24,1.3937734]],[[536.51,1.38928819],[536.71,2.3355641],[536.8,1.38928819],[536.97,1.66714583],[537.08,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976056840,[[535.55,1.3937734],[535.54,0.13604848],[535.51,0.93611193],[535.35,1.3937734],[535.26,1.3937734]],[[536.53,1.38928819],[536.71,0.94627591],[536.73,1.38928819],[536.82,1.38928819],[536.99,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976057041,[[535.56,0.13604848],[535.55,1.3937734],[535.51,0.93611193],[535.35,1.3937734],[535.26,1.3937734]],[[536.53,1.38928819],[536.71,0.94627591],[536.73,1.38928819],[536.82,1.38928819],[536.99,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976057546,[[535.59,1.3937734],[535.56,0.13604848],[535.51,0.93611193],[535.39,1.3937734],[535.3,1.3937734]],[[536.49,1.38928819],[536.69,1.38928819],[536.71,0.94627591],[536.78,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976057849,[[535.62,1.3937734],[535.51,0.93611193],[535.35,1.3937734],[535.22,1.3937734],[534.99,2.58197123]],[[536.78,1.38928819],[537.05,1.38928819],[537.18,1.38928819],[537.41,1.66714583],[537.55,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976058144,[[535.66,1.3937734],[535.39,1.3937734],[535.26,1.3937734],[535.03,1.67252809],[534.99,0.90944314]],[[536.78,0.9443165],[536.82,1.38928819],[537.09,1.38928819],[537.22,1.38928819],[537.32,0.92827953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976058343,[[535.67,1.3937734],[535.39,1.3937734],[535.27,1.3937734],[535.04,1.67252809],[535.0,0.46195247]],[[536.82,1.38928819],[537.09,1.38928819],[537.22,1.38928819],[537.58,1.1600711],[538.16,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976058547,[[535.67,0.91811657],[535.66,1.3937734],[535.39,0.9103778],[535.38,1.3937734],[535.26,1.3937734]],[[536.82,0.93489944],[536.89,1.38928819],[537.16,1.38928819],[537.29,1.38928819],[537.36,0.94580831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976058742,[[535.68,1.3937734],[535.4,1.3937734],[535.27,1.3937734],[535.03,1.67252809],[534.31,2.8456207]],[[536.93,1.38928819],[537.21,1.38928819],[537.34,1.38928819],[537.58,1.66714583],[537.65,1.1600711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976058947,[[535.72,1.3937734],[535.69,0.13585563],[535.44,1.3937734],[535.31,1.3937734],[535.13,0.91503971]],[[536.98,1.38928819],[537.26,1.38928819],[537.39,1.38928819],[537.43,0.95056346],[537.63,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976059247,[[535.79,1.3937734],[535.73,0.13585563],[535.51,1.3937734],[535.38,1.3937734],[535.14,1.67252809]],[[537.05,1.38928819],[537.33,1.38928819],[537.46,1.38928819],[537.7,1.66714583],[537.76,1.1600711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976059546,[[535.14,1.67252809]],[[537.05,1.38928819],[537.33,1.38928819],[537.46,1.38928819],[537.7,1.66714583],[537.76,1.1600711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976059547,[[535.72,0.95308089],[535.71,1.3937734],[535.43,1.3937734],[535.3,1.3937734],[535.18,0.91709095]],[[537.14,1.38928819],[537.26,0.93434002],[537.42,1.38928819],[537.55,1.38928819],[537.78,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976059743,[[535.73,0.13581032],[535.72,1.3937734],[535.44,1.3937734],[535.31,1.3937734],[535.07,1.67252809]],[[537.15,1.38928819],[537.43,1.38928819],[537.56,1.38928819],[537.79,1.66714583],[537.92,1.1600711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976060047,[[535.73,0.13581032],[535.72,1.3937734],[535.44,1.3937734],[535.31,1.3937734],[535.07,1.67252809]],[[537.15,1.38928819],[537.43,1.38928819],[537.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976060048,[[535.73,0.13581032],[535.72,2.33016466],[535.44,1.3937734],[535.31,1.3937734],[535.18,0.95149584]],[[537.14,0.3424732],[537.15,2.30404818],[537.43,1.38928819],[537.56,1.38928819],[537.69,0.92930515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976060649,[[535.73,0.13581032],[535.72,0.93639126],[535.7,1.3937734],[535.42,1.3937734],[535.29,1.3937734]],[[537.13,1.38928819],[537.14,0.3424732],[537.15,0.91475999],[537.41,1.38928819],[537.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976060849,[[535.73,1.3937734],[535.72,0.93639126],[535.46,1.3937734],[535.33,1.3937734],[535.1,1.67252809]],[[537.13,1.38928819],[537.15,0.91475999],[537.4,1.38928819],[537.52,1.38928819],[537.75,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976061149,[[535.75,1.3937734],[535.74,0.13580865],[535.72,0.93639126],[535.49,1.3937734],[535.37,1.3937734]],[[537.09,1.38928819],[537.12,0.34247736],[537.15,0.91475999],[537.35,1.38928819],[537.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976061348,[[535.8,1.3937734],[535.76,0.13580865],[535.61,1.3937734],[535.52,1.3937734],[535.36,1.67252809]],[[537.03,1.38928819],[537.08,0.34247736],[537.22,1.38928819],[537.31,1.38928819],[537.47,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976061549,[[535.81,0.13580865],[535.8,1.3937734],[535.6,1.3937734],[535.51,1.3937734],[535.35,1.67252809]],[[537.02,0.34247736],[537.03,1.38928819],[537.09,0.90932415],[537.22,1.38928819],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976061847,[[535.81,1.0870629]],[[537.02,0.34247736],[537.03,1.38928819],[537.09,0.90932415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976061848,[[535.81,1.0870629],[535.7,1.3937734],[535.48,1.3937734],[535.38,1.3937734],[535.27,0.92255543]],[[537.02,0.34247736],[537.03,1.38928819],[537.09,0.90932415],[537.25,1.38928819],[537.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976062043,[[535.82,0.13580865],[535.7,1.3937734],[535.48,1.3937734],[535.38,1.3937734],[535.08,2.8456207]],[[537.02,0.34247736],[537.03,1.38928819],[537.09,0.90932415],[537.25,1.38928819],[537.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976062243,[[535.83,0.13580865],[535.7,0.93075509],[535.68,1.3937734],[535.46,1.3937734],[535.36,1.3937734]],[[537.02,0.34247736],[537.06,1.38928819],[537.09,0.90932415],[537.28,1.38928819],[537.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976062442,[[535.71,0.13580865],[535.7,0.93075509],[535.68,1.3937734],[535.46,1.3937734],[535.36,1.3937734]],[[537.05,0.34247736],[537.07,1.38928819],[537.09,0.90932415],[537.28,1.38928819],[537.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976062644,[[535.72,0.13580865],[535.7,0.93075509],[535.67,1.3937734],[535.45,1.3937734],[535.35,1.3937734]],[[537.04,0.34247736],[537.06,1.38928819],[537.09,0.90932415],[537.28,1.38928819],[537.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976062850,[[535.73,0.13580865],[535.7,0.93075509],[535.67,1.3937734],[535.45,1.3937734],[535.35,1.3937734]],[[537.03,0.34247736],[537.06,1.38928819],[537.09,0.90932415],[537.28,1.38928819],[537.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976063145,[[535.74,0.13580865],[535.66,1.3937734],[535.44,1.3937734],[535.34,1.3937734],[534.87,2.8456207]],[[537.02,0.34247736],[537.05,1.38928819],[537.09,0.90932415],[537.26,1.38928819],[537.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976063347,[[535.74,0.92768022],[535.67,0.13580865],[535.62,1.3937734],[535.42,1.3937734],[535.31,1.3937734]],[[537.04,0.34247736],[537.05,1.38928819],[537.09,0.90932415],[537.27,1.38928819],[537.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976063643,[[535.75,0.13580865],[535.62,1.3937734],[535.41,1.3937734],[535.31,1.3937734],[535.13,1.67252809]],[[537.03,0.34247736],[537.04,1.38928819],[537.09,0.90932415],[537.26,1.38928819],[537.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976063849,[[535.76,0.13580865],[535.62,2.31567658],[535.41,1.3937734],[535.31,1.3937734],[535.13,1.67252809]],[[537.03,0.34247736],[537.04,1.38928819],[537.09,0.90932415],[537.26,1.38928819],[537.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976064053,[[535.65,1.3937734],[535.63,0.13580865],[535.62,0.92190318],[535.46,1.3937734],[535.36,1.3937734]],[[537.01,1.38928819],[537.03,0.34247736],[537.09,0.90932415],[537.21,1.38928819],[537.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976064344,[[535.66,0.13580865],[535.64,1.3937734],[535.44,1.3937734],[535.35,1.3937734],[535.18,1.67252809]],[[537.0,0.34247736],[537.03,1.38928819],[537.09,0.90932415],[537.22,1.38928819],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976064548,[[535.64,1.3937734],[535.44,1.3937734],[535.35,1.3937734],[535.18,1.67252809],[534.4,2.8456207]],[[537.03,1.38928819],[537.09,0.90932415],[537.22,1.38928819],[537.31,1.38928819],[538.26,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976064849,[[535.65,0.13587321],[535.61,1.3937734],[535.41,1.3937734],[535.32,1.3937734],[535.15,1.67252809]],[[537.01,1.38928819],[537.02,0.34254768],[537.09,0.90932415],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976064850,[[535.65,0.13587321],[535.61,1.3937734],[535.41,1.3937734],[535.32,1.3937734],[535.15,1.67252809]],[[537.01,1.38928819],[537.02,0.34254768],[537.09,0.90932415],[537.21,1.38928819],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065045,[[535.15,1.67252809]],[[537.01,1.38928819],[537.02,0.34254768],[537.09,0.90932415],[537.21,1.38928819],[537.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065046,[[535.62,0.13587321],[535.57,1.3937734],[535.36,1.3937734],[535.27,1.3937734],[535.1,1.67252809]],[[536.97,1.38928819],[537.0,0.34254768],[537.17,1.38928819],[537.26,1.38928819],[537.43,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065251,[[535.63,0.13587321],[535.62,0.93110227],[535.56,1.3937734],[535.36,1.3937734],[535.27,1.3937734]],[[536.96,0.34254768],[536.97,1.38928819],[537.17,2.31843319],[537.27,1.38928819],[537.44,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065551,[[535.63,0.13587321],[535.56,1.3937734],[535.36,1.3937734],[535.26,1.3937734],[535.09,1.67252809]],[[536.96,0.34254768],[536.98,1.38928819],[537.17,0.929145],[537.18,1.38928819],[537.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065747,[[535.57,0.13587321],[535.56,1.3937734],[535.36,1.3937734],[535.26,1.3937734],[535.09,1.67252809]],[[536.95,0.34254768],[536.97,1.38928819],[537.17,2.31843319],[537.27,1.38928819],[537.54,3.99674306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976065947,[[535.58,0.13587321],[535.57,0.9183334],[535.54,1.3937734],[535.34,1.3937734],[535.24,1.3937734]],[[536.96,1.73183587],[537.16,1.38928819],[537.17,0.929145],[537.26,1.38928819],[537.43,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976066145,[[535.58,0.13587321],[535.54,1.3937734],[535.33,1.3937734],[535.24,1.3937734],[534.96,2.8456207]],[[536.95,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976066351,[[535.58,0.93949058],[535.55,0.13587321],[535.53,1.3937734],[535.33,1.3937734],[535.24,1.3937734]],[[536.95,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976066550,[[535.55,0.13587321],[535.53,1.3937734],[535.33,1.3937734],[535.24,1.3937734]],[[536.95,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976066551,[[535.59,0.13587321],[535.52,1.3937734],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.95,1.73183587],[537.15,1.38928819],[537.17,0.929145],[537.25,1.38928819],[537.42,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976066847,[[535.6,0.13587321],[535.52,0.93939738],[535.51,1.3937734],[535.31,1.3937734],[535.21,1.3937734]],[[536.94,1.73183587],[537.14,1.38928819],[537.17,0.929145],[537.24,1.38928819],[537.41,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067054,[[535.53,0.13587321],[535.52,1.3937734],[535.31,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.93,0.34254768],[536.95,1.38928819],[537.15,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067247,[[535.54,0.13587321],[535.52,1.3937734],[535.32,1.3937734],[535.23,1.3937734],[535.05,1.67252809]],[[536.94,0.34254768],[536.95,1.38928819],[537.15,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067450,[[535.32,1.3937734],[535.23,1.3937734],[535.05,1.67252809]],[[536.94,0.34254768],[536.95,1.38928819],[537.15,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067451,[[535.53,0.13587321],[535.51,1.3937734],[535.31,1.3937734],[535.21,1.3937734],[535.04,1.67252809]],[[536.94,0.34254768],[536.95,1.38928819],[537.15,1.38928819],[537.17,0.929145],[537.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067753,[[535.54,0.13587321],[535.53,0.93594885],[535.51,1.3937734],[535.31,1.3937734],[535.22,1.3937734]],[[536.94,0.34254768],[536.95,1.38928819],[537.15,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976067957,[[535.54,0.13587321],[535.52,1.3937734],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.94,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976068249,[[535.52,1.3937734],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976068250,[[535.55,0.13587321],[535.52,1.3937734],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.93,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976068446,[[535.53,0.13587321],[535.52,2.32002909],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.95,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976068651,[[535.53,0.13587321],[535.52,2.32002909],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.95,0.34254768],[536.96,1.38928819],[537.16,1.38928819],[537.17,0.929145],[537.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976069249,[[535.53,1.3937734],[535.52,0.92625569],[535.33,1.3937734]],[[536.96,1.38928819],[537.17,0.929145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976069250,[[535.53,1.3937734],[535.52,0.92625569],[535.33,1.3937734],[535.23,1.3937734],[535.06,1.67252809]],[[536.96,1.38928819],[537.17,2.31843319],[537.26,1.38928819],[537.54,2.8364634],[537.7,2.83654146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976069549,[[535.54,0.13591604],[535.52,2.32002909],[535.32,1.3937734],[535.22,1.3937734],[535.05,1.67252809]],[[536.95,0.34259623],[536.98,1.38928819],[537.17,0.929145],[537.18,1.38928819],[537.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976069851,[[535.55,0.13591604],[535.52,1.3937734],[535.32,1.3937734],[535.23,1.3937734],[535.05,1.67252809]],[[536.94,0.34259623],[536.98,1.38928819],[537.18,1.38928819],[537.28,1.38928819],[537.52,1.15994914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070051,[[535.56,0.13591604],[535.53,1.3937734],[535.52,0.91861301],[535.32,1.3937734],[535.23,1.3937734]],[[536.93,0.34259623],[536.98,2.3350234],[537.19,1.38928819],[537.28,1.38928819],[537.52,0.91702855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070252,[[535.62,1.3937734],[535.54,0.13591604],[535.52,0.91861301],[535.46,1.3937734],[535.39,1.3937734]],[[536.9,1.38928819],[536.97,0.34259623],[536.98,0.94573521],[537.05,1.38928819],[537.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070447,[[535.63,0.13591604],[535.61,1.3937734],[535.52,0.91861301],[535.46,1.3937734],[535.38,1.3937734]],[[536.89,0.34259623],[536.91,1.38928819],[536.98,0.94573521],[537.07,1.38928819],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070755,[[535.61,1.3937734],[535.52,0.91861301],[535.46,1.3937734],[535.38,1.3937734]],[[536.89,0.34259623],[536.91,1.38928819],[536.98,0.94573521],[537.07,1.38928819],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070756,[[535.64,1.52968944],[535.52,0.91861301],[535.48,1.3937734],[535.41,1.3937734],[535.27,1.67252809]],[[536.88,0.34259623],[536.94,1.38928819],[536.98,0.94573521],[537.1,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070948,[[535.64,1.52968944],[535.41,1.3937734]],[[536.94,1.38928819],[536.98,0.94573521],[537.1,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976070949,[[535.65,0.13591604],[535.64,1.3937734],[535.49,1.3937734],[535.41,1.3937734],[535.28,1.67252809]],[[536.87,0.34259623],[536.94,1.38928819],[536.98,0.94573521],[537.1,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976071253,[[535.65,0.13591604],[535.64,2.32655342],[535.48,1.3937734],[535.41,1.3937734],[535.27,1.67252809]],[[536.86,0.34259623],[536.94,1.38928819],[536.98,0.94573521],[537.1,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976071453,[[535.65,0.13591604],[535.64,0.93278002],[535.63,1.3937734],[535.48,1.3937734],[535.4,1.3937734]],[[536.85,0.34259623],[536.94,1.38928819],[536.98,0.94573521],[537.1,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976071654,[[535.65,0.13591604],[535.64,0.93278002],[535.63,1.3937734],[535.47,1.3937734],[535.4,1.3937734]],[[536.84,0.34259623],[536.94,1.38928819],[536.98,0.94573521],[537.09,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976071850,[[535.65,0.13591604],[535.64,0.93278002],[535.62,1.3937734],[535.47,1.3937734],[535.39,1.3937734]],[[536.83,0.34259623],[536.93,1.38928819],[536.98,0.94573521],[537.09,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072056,[[535.65,0.13591604],[535.64,0.93278002],[535.62,1.3937734],[535.47,1.3937734],[535.39,1.3937734]],[[536.82,0.34259623],[536.93,1.38928819],[537.09,1.38928819],[537.17,1.38928819],[537.38,5.64716099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072251,[[535.65,0.13591604],[535.64,0.93278002],[535.63,1.3937734],[535.47,1.3937734],[535.4,1.3937734]],[[536.81,0.34259623],[536.93,0.93557641],[536.94,1.38928819],[537.09,1.38928819],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072453,[[535.65,0.13591604],[535.64,0.93278002],[535.62,1.3937734],[535.47,1.3937734],[535.39,1.3937734]],[[536.8,0.34259623],[536.94,1.38928819],[537.1,1.38928819],[537.17,1.38928819],[537.36,1.15994914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072650,[[535.65,0.13591604],[535.64,0.93278002],[535.62,1.3937734],[535.46,1.3937734],[535.39,1.3937734]],[[536.79,0.34259623],[536.94,1.38928819],[537.36,1.15994914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072651,[[535.65,0.13591604],[535.64,0.93278002],[535.62,1.3937734],[535.46,1.3937734],[535.39,1.3937734]],[[536.79,0.34259623],[536.94,0.92541622],[536.95,1.38928819],[537.11,1.38928819],[537.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976072953,[[535.65,0.13591604],[535.64,0.93278002],[535.59,1.3937734],[535.43,1.3937734],[535.36,1.3937734]],[[536.78,0.34259623],[536.92,1.38928819],[537.08,1.38928819],[537.16,1.38928819],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073150,[[535.65,0.13591604],[535.64,0.93278002],[535.59,1.3937734],[535.43,1.3937734],[535.36,1.3937734]],[[536.91,0.34259623],[536.92,1.38928819],[537.08,1.38928819],[537.16,1.38928819],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073449,[[535.65,0.13591604],[535.64,0.93278002],[535.58,1.3937734],[535.42,1.3937734],[535.35,1.3937734]],[[536.9,0.34259623],[536.91,2.30407815],[537.07,1.38928819],[537.15,1.38928819],[537.29,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073649,[[535.65,0.13591604],[535.64,0.93278002],[535.57,1.3937734],[535.41,1.3937734],[535.33,1.3937734]],[[536.9,0.34259623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073650,[[535.65,0.13591604],[535.64,0.93278002],[535.57,1.3937734],[535.41,1.3937734],[535.33,1.3937734]],[[536.9,0.34259623],[536.92,1.38928819],[537.08,1.38928819],[537.16,1.38928819],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073848,[[535.64,0.93278002]],[[536.9,0.34259623],[537.3,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976073849,[[535.64,0.93278002],[535.58,1.3937734],[535.42,1.3937734],[535.35,1.3937734],[535.22,1.67252809]],[[536.9,1.38928819],[537.05,1.38928819],[537.12,1.38928819],[537.26,1.66714583],[537.33,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976074053,[[535.65,0.13592926],[535.57,1.3937734],[535.41,1.3937734],[535.34,1.3937734],[535.2,1.67252809]],[[536.88,1.38928819],[536.89,0.34260952],[537.04,1.38928819],[537.11,1.38928819],[537.24,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976074250,[[535.58,1.52970266],[535.57,0.93127592],[535.42,5.11452423],[535.35,1.3937734],[535.22,1.67252809]],[[536.87,0.34260952],[536.88,1.38928819],[537.04,2.31450476],[537.11,1.38928819],[537.24,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976074459,[[535.6,1.3937734],[535.59,0.13592926],[535.57,0.93127592],[535.44,1.3937734],[535.37,1.3937734]],[[536.87,0.34260952],[536.9,1.38928819],[537.04,0.92521657],[537.06,1.38928819],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976074651,[[535.61,0.13592926],[535.58,1.3937734],[535.42,1.3937734],[535.35,1.3937734],[535.21,1.67252809]],[[536.88,1.38928819],[536.89,0.34260952],[537.04,2.31450476],[537.11,1.38928819],[537.25,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976074955,[[535.62,0.13592926],[535.57,1.3937734],[535.41,1.3937734],[535.34,1.3937734],[535.21,1.67252809]],[[536.87,0.34260952],[536.88,1.38928819],[537.03,1.38928819],[537.11,1.38928819],[537.24,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976075153,[[535.58,0.13592926],[535.52,1.3937734],[535.37,1.3937734],[535.3,1.3937734],[535.17,1.67252809]],[[536.82,1.38928819],[536.87,0.34260952],[536.88,0.92335215],[536.98,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976075461,[[535.59,0.1359945],[535.52,1.3937734],[535.36,1.3937734],[535.29,1.3937734],[535.06,1.67252809]],[[536.81,1.73196564],[536.88,0.92335215],[536.96,1.38928819],[537.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976075462,[[535.59,0.1359945],[535.52,1.3937734],[535.36,1.3937734],[535.29,1.3937734],[535.06,1.67252809]],[[536.81,1.73196564],[536.88,0.92335215],[536.96,1.38928819],[537.07,1.38928819],[537.16,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976075656,[[535.6,0.1359945],[535.43,1.3937734],[535.29,1.3937734],[535.15,1.3937734],[534.99,1.67252809]],[[536.8,0.34267745],[536.84,1.38928819],[537.03,1.38928819],[537.12,1.38928819],[537.23,1.15929994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976075851,[[535.44,0.1359945],[535.43,0.90955547],[535.42,1.3937734],[535.23,1.3937734],[535.14,1.3937734]],[[536.83,0.34267745],[536.84,1.38928819],[536.88,0.94898787],[537.02,1.38928819],[537.11,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076057,[[535.44,0.1359945],[535.43,0.90955547]],[[536.83,0.34267745],[536.88,0.94898787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076058,[[535.44,0.1359945],[535.43,0.90955547],[535.4,1.3937734],[535.21,1.3937734],[535.11,1.3937734]],[[536.81,1.38928819],[536.83,0.34267745],[536.88,0.94898787],[536.99,1.38928819],[537.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076272,[[535.44,0.1359945],[535.43,0.90955547]],[[536.88,0.94898787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076273,[[535.44,0.1359945],[535.43,0.90955547],[535.35,1.3937734],[535.18,1.3937734],[535.07,1.3937734]],[[536.76,1.38928819],[536.8,0.34267745],[536.88,0.94898787],[536.95,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076452,[[535.44,0.1359945],[535.43,0.90955547],[535.35,1.3937734],[535.16,1.3937734],[535.07,1.3937734]],[[536.75,0.34267745],[536.77,1.38928819],[536.96,1.38928819],[537.04,1.38928819],[537.21,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076650,[[535.44,0.1359945],[535.43,0.90955547],[535.36,1.3937734],[535.17,1.3937734],[535.08,1.3937734]],[[536.74,0.34267745],[536.76,1.38928819],[536.77,0.9383607],[536.95,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976076856,[[535.44,0.1359945],[535.43,0.90955547],[535.35,1.3937734],[535.16,1.3937734],[535.08,1.3937734]],[[536.73,0.34267745],[536.75,1.94765218],[536.76,1.38928819],[536.77,0.9383607],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976077052,[[535.43,0.90955547],[535.35,1.3937734],[535.16,1.3937734],[535.07,1.3937734],[534.81,2.8456207]],[[536.75,1.94765218],[536.76,1.38928819],[536.77,0.9383607],[536.94,1.38928819],[537.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976077257,[[535.44,0.13603523],[535.35,1.3937734],[535.16,1.3937734],[535.07,1.3937734],[534.81,2.8456207]],[[536.74,0.34272634],[536.75,1.94765218],[536.76,1.38928819],[536.77,0.9383607],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976077458,[[535.43,0.94329199],[535.36,0.13603523],[535.35,1.3937734],[535.17,1.3937734],[535.08,1.3937734]],[[536.74,0.34272634],[536.75,3.33694037],[536.77,0.9383607],[536.93,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976077657,[[535.44,0.13603523],[535.35,1.3937734],[535.16,1.3937734],[535.07,1.3937734],[534.43,2.8456207]],[[536.74,0.34272634],[536.75,3.33694037],[536.77,0.9383607],[536.93,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976077860,[[535.44,0.9166232],[535.36,0.13603523],[535.34,1.3937734],[535.16,1.3937734],[535.07,1.3937734]],[[536.74,1.73201453],[536.75,1.94765218],[536.77,0.9383607],[536.93,1.38928819],[537.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078059,[[535.45,0.13603523],[535.35,1.3937734],[535.16,1.3937734],[535.07,1.3937734],[534.82,2.8456207]],[[536.73,0.34272634],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.93,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078254,[[535.36,0.13603523],[535.35,0.92063284],[535.34,1.3937734],[535.16,1.3937734],[535.07,1.3937734]],[[536.73,0.34272634],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.93,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078458,[[535.36,0.13603523],[535.35,0.92063284],[535.34,1.3937734],[535.16,1.3937734],[535.07,1.3937734]],[[536.73,0.34272634],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078760,[[535.36,0.13603523],[535.35,0.92063284],[535.3,1.3937734],[535.11,1.3937734],[535.02,1.3937734]],[[536.7,1.38928819],[536.73,0.34272634],[536.75,1.94765218],[536.77,0.9383607],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078954,[[535.36,0.13603523],[535.35,0.92063284]],[[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976078955,[[535.36,0.13603523],[535.35,0.92063284],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734]],[[536.69,1.73201453],[536.75,1.94765218],[536.77,0.9383607],[536.88,1.38928819],[536.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976079160,[[535.36,0.13603523],[535.35,0.92063284],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734]],[[536.68,0.34272634],[536.69,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976079356,[[535.36,0.13603523],[535.35,0.92063284]],[[536.68,0.34272634],[536.69,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976079357,[[535.36,0.13603523],[535.35,0.92063284],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[536.68,0.34272634],[536.69,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976079561,[[535.36,0.13603523],[535.35,0.92063284],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[536.68,1.73201453],[536.75,1.94765218],[536.77,0.9383607],[536.87,1.38928819],[537.12,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976079763,[[535.36,0.13603523],[535.35,0.92063284],[535.26,1.3937734],[535.07,1.3937734],[534.98,1.3937734]],[[536.67,0.34272634],[536.68,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976080160,[[535.36,0.13603523],[535.35,0.92063284],[535.25,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[536.67,0.34272634],[536.68,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976080462,[[535.36,0.13603523],[535.35,0.92063284],[535.24,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[536.63,1.38928819],[536.67,0.34272634],[536.75,1.94765218],[536.77,0.9383607],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976080661,[[535.36,0.13603523],[535.35,0.92063284],[535.21,1.3937734],[535.03,1.3937734],[534.95,1.3937734]],[[536.61,1.38928819],[536.62,0.34272634],[536.75,1.94765218],[536.77,0.9383607],[536.79,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976080963,[[535.36,0.13603523],[535.35,0.92063284],[535.21,1.3937734],[535.05,1.3937734],[534.97,1.3937734]],[[536.56,1.38928819],[536.6,0.34272634],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976081163,[[535.36,0.13603523],[535.35,0.92063284],[535.21,1.3937734],[535.05,1.3937734],[534.97,1.3937734]],[[536.55,0.34272634],[536.56,1.38928819],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976081362,[[535.36,0.13603523],[535.35,0.92063284],[535.19,1.3937734],[535.03,1.3937734],[534.95,1.3937734]],[[536.55,0.34272634],[536.57,1.38928819],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976081654,[[535.36,0.13603523],[535.35,0.92063284],[535.19,1.3937734]],[[536.55,0.34272634],[536.57,1.38928819],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976081655,[[535.36,0.13603523],[535.35,0.92063284],[535.19,1.3937734],[535.02,1.3937734],[534.94,1.3937734]],[[536.54,0.34272634],[536.57,1.38928819],[536.74,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976081861,[[535.36,0.13603523],[535.35,0.92063284],[535.18,1.3937734],[535.01,1.3937734],[534.94,1.3937734]],[[536.53,0.34272634],[536.56,1.38928819],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976082157,[[535.36,0.13603523],[535.35,0.92063284],[535.17,1.3937734],[535.0,1.3937734],[534.92,1.3937734]],[[536.52,0.34272634],[536.58,1.38928819],[536.75,3.33694037],[536.77,0.9383607],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976082359,[[535.36,0.13603523],[535.35,0.92063284],[535.18,1.3937734],[535.02,1.3937734],[534.94,1.3937734]],[[536.57,1.73201453],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976082555,[[535.35,0.92063284],[535.17,1.3937734],[535.01,1.3937734],[534.94,1.3937734],[533.52,5.69124141]],[[536.57,1.38928819],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976082862,[[535.36,0.13614886],[535.17,1.3937734],[535.02,3.72246775],[535.01,1.3937734],[534.94,1.3937734]],[[536.56,0.34285132],[536.57,1.38928819],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083062,[[535.36,0.13614886],[535.02,3.72246775],[534.94,1.3937734]],[[536.56,0.34285132],[536.57,1.38928819],[536.73,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083063,[[535.36,0.9448657],[535.18,1.52992226],[535.03,1.3937734],[535.02,3.72246775],[534.96,1.3937734]],[[536.55,1.38928819],[536.56,0.34285132],[536.71,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083258,[[535.37,0.13614886],[535.17,1.3937734],[535.02,1.3937734],[534.95,1.3937734],[534.82,1.67252809]],[[536.54,0.34285132],[536.57,1.38928819],[536.72,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083461,[[535.38,0.13614886],[535.17,2.34160544],[535.03,3.72249299],[535.01,1.3937734],[534.94,1.3937734]],[[536.53,0.34285132],[536.57,1.38928819],[536.72,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083656,[[535.39,0.13614886],[535.17,2.34160544],[535.01,1.3937734],[534.94,1.3937734],[531.96,2.30863627]],[[536.56,0.34285132],[536.57,1.38928819],[536.72,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083861,[[535.4,0.13614886],[535.17,0.94783204],[535.13,1.3937734],[534.98,1.3937734],[534.91,1.3937734]],[[536.52,1.38928819],[536.75,1.94765218],[536.77,0.9383607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976083862,[[535.4,0.13614886],[535.17,0.94783204],[535.13,1.3937734],[534.98,1.3937734],[534.91,1.3937734]],[[536.52,1.38928819],[536.55,0.34285132],[536.67,1.38928819],[536.74,1.38928819],[536.75,1.94765218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084059,[[535.18,0.13614886],[535.1,1.3937734],[534.95,1.3937734],[534.9,2.30881139],[534.75,1.67252809]],[[536.49,1.38928819],[536.51,0.34285132],[536.64,1.38928819],[536.71,1.38928819],[536.75,1.94765218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084258,[[535.18,0.13614886],[534.9,2.30881139]],[[536.49,1.38928819],[536.51,0.34285132],[536.64,1.38928819],[536.71,1.38928819],[536.75,1.94765218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084259,[[535.19,0.13614886],[535.18,0.94298045],[535.07,1.3937734],[534.96,3.72286021],[534.92,1.3937734]],[[536.48,0.34285132],[536.51,1.38928819],[536.66,1.38928819],[536.73,1.38928819],[536.75,1.94765218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084458,[[535.19,0.13614886],[535.06,1.3937734],[534.92,1.3937734],[534.64,2.8456207],[534.52,2.8456207]],[[536.48,0.95147073],[536.5,0.34285132],[536.51,1.38928819],[536.66,1.38928819],[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084664,[[535.19,0.94167426],[535.08,1.3937734],[535.07,0.13614886],[534.94,1.3937734],[534.93,3.72286664]],[[536.47,0.34285132],[536.5,1.38928819],[536.64,1.38928819],[536.71,1.38928819],[536.83,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976084861,[[535.2,0.13614886],[535.09,1.3937734],[534.95,1.3937734],[534.89,2.31665944],[534.77,1.67252809]],[[536.49,0.34285132],[536.5,0.94605935],[536.52,1.38928819],[536.65,1.38928819],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085065,[[535.21,0.13614886],[535.1,1.3937734],[534.96,5.11651948],[534.9,1.3937734],[534.78,1.67252809]],[[536.49,0.34285132],[536.53,1.38928819],[536.67,1.38928819],[536.73,1.38928819],[536.83,1.15825908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085262,[[535.22,0.13614886],[535.1,0.94437995],[535.09,1.3937734],[534.97,3.72274608],[534.95,1.3937734]],[[536.48,0.34285132],[536.49,0.92376071],[536.55,1.38928819],[536.69,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085463,[[535.11,0.13614886],[535.09,1.3937734],[534.97,3.72274608],[534.95,1.3937734],[534.21,2.8456207]],[[536.48,0.34285132],[536.49,0.92376071],[536.55,1.38928819],[536.69,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085660,[[535.12,0.13614886],[535.11,0.93178449],[535.08,1.3937734],[534.97,3.72274608],[534.94,1.3937734]],[[536.48,0.34285132],[536.54,1.38928819],[536.68,1.38928819],[536.75,3.33694037],[536.87,2.82540491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085863,[[535.13,0.13614886],[535.08,1.3937734],[534.97,3.72274608],[534.94,1.3937734],[533.64,5.69124141]],[[536.48,0.34285132],[536.54,1.38928819],[536.68,1.38928819],[536.75,3.33694037],[536.87,2.82540491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976085864,[[535.13,0.13614886],[535.08,1.3937734],[534.97,3.72274608],[534.94,1.3937734],[533.64,5.69124141]],[[536.48,0.92982519],[536.53,0.34285132],[536.54,1.38928819],[536.68,1.38928819],[536.75,3.33694037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976086067,[[535.14,0.13614886],[535.08,1.3937734],[534.94,1.3937734],[534.68,2.8456207],[534.39,2.8456207]],[[536.47,0.34285132],[536.55,1.38928819],[536.69,1.38928819],[536.75,1.94765218],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976086362,[[535.15,0.13614886],[535.08,0.91666993],[535.01,1.3937734],[534.82,1.3937734],[534.73,1.3937734]],[[536.46,0.34285132],[536.47,0.93626287],[536.68,1.38928819],[536.75,1.94765218],[536.86,2.54754727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976086561,[[535.09,0.13614886],[535.01,1.3937734],[534.83,1.3937734],[534.74,1.3937734],[534.58,1.67252809]],[[536.46,0.34285132],[536.68,1.38928819],[536.75,1.94765218],[536.87,1.38928819],[537.1,1.15825908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976086761,[[535.1,0.13614886],[535.09,0.93262419],[534.94,1.3937734],[534.72,1.3937734],[534.61,1.3937734]],[[536.46,0.9267469],[536.67,0.34285132],[536.73,1.38928819],[536.75,1.94765218],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976086960,[[535.09,0.93262419],[534.93,1.3937734],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[536.72,1.38928819],[536.94,1.38928819],[537.04,1.38928819],[537.23,2.82540491],[537.3,4.11558486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976087161,[[535.1,0.13617733],[534.91,1.3937734],[534.7,1.3937734],[534.58,1.3937734],[534.41,1.67252809]],[[536.45,1.9486519],[536.71,0.34288256],[536.72,1.38928819],[536.93,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976087368,[[535.09,0.94839027],[534.92,0.13617733],[534.91,1.3937734],[534.69,1.3937734],[534.59,1.3937734]],[[536.44,0.34288256],[536.73,1.38928819],[536.95,1.38928819],[537.06,1.38928819],[537.25,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976087561,[[535.1,0.13617733],[534.91,1.3937734],[534.69,1.3937734],[534.59,1.3937734],[533.51,2.8456207]],[[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976087562,[[535.1,0.13617733],[534.91,1.3937734],[534.69,1.3937734],[534.59,1.3937734],[533.51,2.8456207]],[[536.43,0.34288256],[536.73,0.92777309],[536.74,1.38928819],[536.97,1.38928819],[537.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976087767,[[535.11,0.13617733],[535.09,0.91321979],[534.91,1.3937734],[534.68,1.3937734],[534.58,1.3937734]],[[536.42,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976088069,[[535.12,0.13617733],[534.91,1.3937734],[534.69,1.3937734],[534.58,1.3937734],[534.28,2.8456207]],[[536.41,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976088269,[[535.13,0.13617733],[534.91,0.93747529],[534.9,1.3937734],[534.67,1.3937734],[534.57,2.30363245]],[[536.4,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.75,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976088569,[[535.14,0.13617733],[534.87,1.3937734],[534.65,1.3937734],[534.54,3.3423071],[534.35,1.67252809]],[[536.39,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976088869,[[535.15,0.13617733],[534.87,1.3937734],[534.64,1.3937734],[534.54,4.26560225],[534.35,1.67252809]],[[536.38,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089163,[[535.16,0.13617733],[535.15,0.92338844],[534.87,0.91107411],[534.85,1.3937734],[534.63,1.3937734]],[[536.37,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089366,[[535.16,0.13617733],[535.15,0.92338844],[534.85,1.3937734],[534.63,1.3937734]],[[536.37,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089367,[[535.16,0.13617733],[535.15,0.92338844],[534.83,1.3937734],[534.61,1.3937734],[534.51,1.3937734]],[[536.43,0.34288256],[536.44,2.86221287],[536.73,0.92777309],[536.74,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089564,[[535.16,0.13617733],[534.81,1.3937734],[534.59,1.3937734],[534.48,1.3937734],[534.29,1.67252809]],[[536.42,0.34288256],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089761,[[535.16,0.94260627],[534.82,0.13617733],[534.81,1.3937734],[534.62,0.94400562],[534.59,1.3937734]],[[536.43,0.34288256],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976089965,[[535.17,0.13617733],[534.82,1.3937734],[534.62,0.94400562],[534.59,1.3937734],[534.49,1.3937734]],[[536.42,0.34288256],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090163,[[534.83,0.13617733],[534.82,1.3937734],[534.62,0.94400562],[534.59,1.3937734],[534.54,1.9485337]],[[536.43,0.34288256],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090363,[[534.84,0.13617733],[534.82,1.3937734],[534.62,0.94400562],[534.59,1.3937734],[534.54,1.9485337]],[[536.42,0.34288256],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090564,[[534.85,0.13617733],[534.79,1.3937734],[534.62,0.94400562],[534.56,1.3937734],[534.54,1.9485337]],[[536.41,0.34288256],[536.44,2.86221287],[536.71,1.38928819],[536.73,0.92777309],[536.93,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090768,[[534.54,1.9485337]],[[536.41,0.34288256],[536.44,2.86221287],[536.71,1.38928819],[536.73,0.92777309],[536.93,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090769,[[536.41,0.01109115],[534.86,0.13617733],[534.72,1.3937734],[534.49,1.3937734],[534.39,1.3937734]],[[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.89,1.38928819],[537.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090965,[[534.87,0.13617733],[534.82,0.93318393],[534.7,1.3937734],[534.46,1.3937734],[534.42,1.94927042]],[[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.89,1.38928819],[537.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976090966,[[534.87,0.13617733],[534.82,0.93318393],[534.7,1.3937734],[534.46,1.3937734],[534.42,1.94927042]],[[536.43,0.34298286],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091164,[[534.82,0.93318393],[534.7,1.3937734],[534.46,1.3937734],[534.42,1.94927042]],[[536.43,0.34298286],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091165,[[534.83,0.13617733],[534.82,0.93318393],[534.71,1.3937734],[534.47,1.3937734],[534.42,1.94927042]],[[536.43,0.34298286],[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091370,[[534.7,1.3937734],[534.46,1.3937734],[534.42,1.94927042],[534.35,1.3937734],[534.15,1.67252809]],[[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091371,[[534.7,1.3937734],[534.46,1.3937734],[534.42,1.94927042],[534.35,1.3937734],[534.15,1.67252809]],[[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.9,1.38928819],[537.22,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091572,[[534.71,0.13627211],[534.67,1.3937734],[534.47,0.92432135],[534.44,1.3937734],[534.42,1.94927042]],[[536.43,0.34298354],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091768,[[534.68,0.13627211],[534.67,1.3937734],[534.47,0.92432135],[534.44,1.3937734],[534.42,1.94927042]],[[536.43,0.34298354],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976091970,[[534.68,0.13627211],[534.67,1.3937734],[534.47,0.92432135],[534.44,1.3937734],[534.42,1.94927042]],[[536.43,0.34298354],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092171,[[534.68,0.13627211],[534.67,1.3937734],[534.47,0.92432135],[534.45,1.3937734],[534.34,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.59,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092368,[[534.68,0.13627211],[534.65,1.3937734],[534.47,0.92432135],[534.43,1.3937734],[534.34,1.94950702]],[[536.43,0.34298354],[536.44,2.86221287],[536.57,1.38928819],[536.73,0.92777309],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092573,[[534.66,0.13627211],[534.57,1.3937734],[534.47,0.92432135],[534.35,1.3937734],[534.34,1.94950702]],[[536.43,0.34298354],[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092574,[[534.66,0.13627211],[534.57,1.3937734],[534.47,0.92432135],[534.35,1.3937734],[534.34,1.94950702]],[[536.43,0.34298354],[536.44,2.86221287],[536.6,1.38928819],[536.73,0.92777309],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092773,[[534.67,0.13627211],[534.57,1.3937734],[534.35,1.3937734],[534.34,1.94950702],[530.83,1.38177511]],[[536.43,0.34298354],[536.44,2.86221287],[536.59,1.38928819],[536.73,0.92777309],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976092974,[[534.58,0.13627211],[534.57,2.34830612],[534.35,1.3937734],[534.34,1.94950702],[534.24,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.59,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093176,[[534.59,0.13627211],[534.57,2.34830612],[534.35,1.3937734],[534.34,1.94950702],[534.24,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.59,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093371,[[534.6,0.13627211],[534.57,0.95453272],[534.52,1.3937734],[534.34,1.94950702],[534.3,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093372,[[534.6,0.13627211],[534.57,0.95453272],[534.52,1.3937734],[534.34,1.94950702],[534.3,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093575,[[534.61,0.13627211],[534.52,1.3937734],[534.34,1.94950702],[534.3,1.3937734],[534.19,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093778,[[534.62,0.13627211],[534.52,2.32534582],[534.34,1.94950702],[534.3,1.3937734],[534.19,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976093976,[[534.63,0.13627211],[534.52,0.93157242],[534.51,1.3937734],[534.34,1.94950702],[534.29,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094178,[[534.52,0.93157242],[534.34,1.94950702]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094179,[[534.53,0.13627211],[534.52,1.3937734],[534.34,1.94950702],[534.3,1.3937734],[534.2,1.3937734]],[[536.43,0.34298354],[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094377,[[534.57,1.3937734],[534.54,0.13627211],[534.52,0.91495886],[534.38,1.3937734],[534.34,1.94950702]],[[536.43,0.34298354],[536.44,2.86221287],[536.59,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094575,[[534.61,1.3937734],[534.58,0.13627211],[534.42,1.3937734],[534.34,1.94950702],[534.31,1.3937734]],[[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.81,1.38928819],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094876,[[534.34,1.94950702]],[[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976094877,[[534.62,1.3937734],[534.57,0.94118588],[534.43,1.3937734],[534.35,1.3937734],[534.34,1.94950702]],[[536.44,2.86221287],[536.62,1.38928819],[536.73,0.92777309],[536.81,1.38928819],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095076,[[534.62,1.3937734],[534.57,0.94118588],[534.44,1.3937734],[534.35,1.3937734],[534.34,1.94950702]],[[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.81,1.38928819],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095276,[[534.57,0.94118588],[534.34,1.94950702]],[[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095277,[[534.61,1.3937734],[534.57,0.94118588],[534.42,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.44,2.86221287],[536.64,1.38928819],[536.73,0.92777309],[536.83,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095473,[[534.61,1.3937734],[534.57,0.94118588],[534.42,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.44,2.86221287],[536.73,0.92777309],[536.83,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095474,[[534.61,1.3937734],[534.57,0.94118588],[534.42,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.83,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095675,[[534.62,0.13098077],[534.61,1.3937734],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976095873,[[534.63,0.13098077],[534.61,1.3937734],[534.43,1.3937734],[534.34,3.34328042],[534.19,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096075,[[534.64,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096377,[[534.65,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096577,[[534.66,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.64,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096777,[[534.67,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.64,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096972,[[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.64,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976096973,[[534.68,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[534.18,1.67252809]],[[536.43,0.34299933],[536.44,2.86221287],[536.64,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976097178,[[534.69,0.13098077],[534.62,1.3937734],[534.61,0.93437233],[534.43,1.3937734],[534.35,1.3937734]],[[536.43,0.34299933],[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976097478,[[534.62,1.3937734],[534.61,0.93437233],[534.43,1.3937734],[534.35,1.3937734]],[[536.43,0.34299933],[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976097479,[[534.7,0.13098077],[534.62,1.3937734],[534.61,0.93437233],[534.43,1.3937734],[534.35,1.3937734]],[[536.43,0.34299933],[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976097678,[[534.71,0.13098077],[534.61,2.32814573],[534.43,1.3937734],[534.34,3.34328042],[531.26,1.37975097]],[[536.43,0.34299933],[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976097879,[[534.72,0.13098077],[534.62,1.3937734],[534.43,1.3937734],[534.35,1.3937734],[534.34,1.94950702]],[[536.43,0.34299933],[536.44,2.86221287],[536.63,1.38928819],[536.73,0.92777309],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976098174,[[534.73,0.13098077],[534.66,1.3937734],[534.48,1.3937734],[534.43,0.94669126],[534.39,1.3937734]],[[536.43,0.34299933],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976098379,[[534.74,0.13098077],[534.73,0.91804041],[534.68,1.3937734],[534.49,1.3937734],[534.43,0.94669126]],[[536.43,0.34299933],[536.44,2.86221287],[536.68,1.38928819],[536.73,0.92777309],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976098578,[[534.43,0.94669126]],[[536.43,0.34299933],[536.44,2.86221287],[536.68,1.38928819],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976098579,[[534.75,0.13098077],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126],[534.42,1.3937734]],[[536.43,0.34299933],[536.44,2.86221287],[536.68,1.38928819],[536.73,0.92777309],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976098878,[[534.76,0.13098077],[534.75,0.95490388],[534.69,1.3937734],[534.51,1.3937734],[534.43,0.94669126]],[[536.43,0.34299933],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976099079,[[534.77,0.13098077],[534.7,1.3937734],[534.51,1.3937734],[534.43,2.34046466],[534.18,2.8456207]],[[536.43,0.34299933],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976099280,[[534.77,0.93998299],[534.71,0.13098077],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126]],[[536.43,0.34299933],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976099474,[[534.78,0.13098077],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126],[531.24,1.37993405]],[[536.43,0.34299933],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976099673,[[534.77,0.92505374],[534.7,0.13098077],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126]],[[536.43,0.34299933],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976099876,[[534.7,1.3937734],[534.51,1.3937734],[534.43,0.94669126],[534.26,1.67252809],[534.01,2.8456207]],[[536.44,2.86221287],[536.7,1.38928819],[536.73,0.92777309],[536.89,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100179,[[534.71,0.13092841],[534.7,0.95425909],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126]],[[536.43,0.34293973],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100380,[[534.72,0.13092841],[534.7,1.3937734],[534.51,1.3937734],[534.43,0.94669126],[534.42,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100381,[[534.72,0.13092841],[534.7,1.3937734],[534.51,1.3937734],[534.43,0.94669126],[534.42,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.68,1.38928819],[536.73,0.92777309],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100675,[[534.73,0.13092841],[534.7,0.95108662],[534.69,1.3937734],[534.5,1.3937734],[534.43,0.94669126]],[[536.43,0.34293973],[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100880,[[534.43,0.94669126]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976100881,[[534.74,0.13092841],[534.71,1.3937734],[534.52,1.3937734],[534.43,2.34046466],[534.27,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101076,[[534.75,0.13092841],[534.71,1.3937734],[534.53,1.3937734],[534.44,1.3937734],[534.28,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.7,1.38928819],[536.73,0.92777309],[536.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101380,[[534.71,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101381,[[534.76,0.13092841],[534.73,1.3937734],[534.71,0.94418184],[534.54,1.3937734],[534.46,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.68,1.38928819],[536.73,0.92777309],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101580,[[534.77,0.13092841],[534.74,1.3937734],[534.55,1.3937734],[534.46,1.3937734],[534.31,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101777,[[534.78,0.13092841],[534.74,1.3937734],[534.55,1.3937734],[534.31,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101778,[[534.78,0.13092841],[534.74,1.3937734],[534.55,1.3937734],[534.47,1.3937734],[534.31,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.69,1.38928819],[536.73,0.92777309],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976101978,[[534.79,0.13092841],[534.77,1.3937734],[534.74,0.93615737],[534.58,1.3937734],[534.49,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.76,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976102280,[[534.8,0.13092841],[534.79,1.3937734],[534.74,0.93615737],[534.6,1.3937734],[534.5,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.75,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976102580,[[534.81,0.13092841],[534.79,1.3937734],[534.6,1.3937734],[534.5,1.3937734],[534.43,1.94903388]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.75,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976102780,[[534.82,0.13092841],[534.81,0.91245718],[534.8,1.3937734],[534.6,1.3937734],[534.51,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.76,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976102983,[[534.83,0.13092841],[534.8,1.3937734],[534.6,1.3937734],[534.51,1.3937734],[533.84,2.8456207]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.76,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976103179,[[534.84,0.13092841],[534.8,0.92029504],[534.79,1.3937734],[534.61,3.72285899],[534.6,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.73,0.92777309],[536.75,1.38928819],[536.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976103376,[[534.81,0.13092841],[534.8,1.3937734],[534.61,1.3937734],[534.52,1.3937734],[534.35,1.67252809]],[[536.43,0.34293973],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976103676,[[534.82,0.13092841],[534.81,0.93671722],[534.8,1.3937734],[534.62,3.72291033],[534.6,1.3937734]],[[536.43,0.34293973],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976103876,[[534.82,0.13092841],[534.8,1.3937734],[534.62,3.72291033],[534.6,1.3937734],[531.35,2.30250829]],[[536.43,0.34293973],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976104179,[[534.83,0.13090409],[534.8,1.3937734],[534.6,1.3937734],[531.35,2.30250829],[529.01,6.71827732]],[[536.42,0.34291206],[536.44,2.86221287],[536.72,1.38928819],[536.73,0.92777309],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976104382,[[534.83,1.3937734],[534.81,0.13090409],[534.8,0.95612524],[534.63,1.3937734],[534.61,3.72291396]],[[536.43,0.34291206],[536.44,2.86221287],[536.71,1.38928819],[536.73,0.92777309],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976104580,[[534.84,0.13090409],[534.83,1.3937734],[534.8,0.95612524],[534.63,1.3937734],[534.37,1.67252809]],[[536.42,0.34291206],[536.44,2.86221287],[536.71,1.38928819],[536.73,0.92777309],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976104775,[[534.87,1.3937734],[534.84,0.13090409],[534.8,0.95612524],[534.63,1.3937734],[534.61,1.3937734]],[[536.41,0.34291206],[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976104981,[[534.88,0.13090409],[534.87,1.3937734],[534.81,3.72288026],[534.8,0.95612524],[534.69,1.3937734]],[[536.4,0.34291206],[536.44,2.86221287],[536.67,1.38928819],[536.73,0.92777309],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976105281,[[534.9,1.3937734],[534.8,0.95612524],[534.72,1.3937734],[534.64,1.3937734],[534.49,1.67252809]],[[536.43,0.34291206],[536.44,2.86221287],[536.65,1.38928819],[536.73,0.92777309],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976105476,[[534.91,1.52466926],[534.8,0.95612524],[534.73,5.1166221],[534.64,1.3937734],[534.5,1.67252809]],[[536.42,0.34290317],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976105776,[[534.92,0.13089586],[534.91,1.3937734],[534.81,3.7228487],[534.74,1.3937734],[534.65,1.3937734]],[[536.41,0.34290317],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976105976,[[534.92,0.13089586],[534.91,1.3937734],[534.82,3.7228487],[534.74,1.3937734],[534.65,1.3937734]],[[536.43,0.34290317],[536.44,2.86221287],[536.66,1.38928819],[536.73,0.92777309],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976106281,[[534.96,1.3937734],[534.92,1.0800341],[534.83,3.7228487],[534.8,1.3937734],[534.72,1.3937734]],[[536.42,0.34290317],[536.44,2.86221287],[536.6,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976106479,[[534.97,0.13089586],[534.96,1.3937734],[534.92,0.94913824],[534.8,1.3937734],[534.72,1.3937734]],[[536.41,0.34290317],[536.44,2.86221287],[536.6,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976106681,[[534.97,0.13089586],[534.96,1.3937734],[534.92,0.94913824],[534.79,1.3937734],[534.72,1.3937734]],[[536.43,0.34290317],[536.44,2.86221287],[536.6,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976106983,[[534.97,1.52466926],[534.92,0.94913824],[534.8,1.3937734],[534.72,1.3937734],[534.5,2.8456207]],[[536.42,0.34290317],[536.44,2.86221287],[536.61,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107181,[[534.98,0.13089586],[534.97,1.3937734],[534.92,0.94913824],[534.8,1.3937734],[534.72,1.3937734]],[[536.41,0.34290317],[536.44,2.86221287],[536.61,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107381,[[534.98,0.13089586],[534.92,0.94913824],[534.8,1.3937734],[534.72,1.3937734]],[[536.41,0.34290317],[536.44,2.86221287],[536.61,1.38928819],[536.73,0.92777309],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107382,[[535.01,1.3937734],[534.98,0.13089586],[534.92,0.94913824],[534.84,1.3937734],[534.76,1.3937734]],[[536.41,0.34290317],[536.44,2.86221287],[536.56,1.38928819],[536.73,2.31706128],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107675,[[535.02,0.13089586],[535.01,1.3937734],[534.92,0.94913824],[534.84,1.3937734],[534.76,1.3937734]],[[536.4,0.34290317],[536.44,2.86221287],[536.56,1.38928819],[536.73,2.31706128],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107877,[[535.02,0.13089586],[535.01,1.3937734],[534.92,0.94913824],[534.84,1.3937734],[534.76,1.3937734]],[[536.44,2.86221287],[536.56,1.38928819],[536.73,2.31706128],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976107878,[[535.02,0.13089586],[535.01,1.3937734],[534.92,0.94913824],[534.84,1.3937734],[534.76,1.3937734]],[[536.39,0.34290317],[536.44,2.86221287],[536.56,1.38928819],[536.73,2.31706128],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976108082,[[535.02,0.13089586],[535.01,1.3937734],[534.92,0.94913824],[534.84,1.3937734],[534.76,1.3937734]],[[536.43,0.34290317],[536.44,2.86221287],[536.56,1.38928819],[536.73,2.31706128],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976108277,[[535.06,1.3937734],[535.02,0.13089586],[534.92,0.94913824],[534.89,1.3937734],[534.81,1.3937734]],[[536.42,0.34290317],[536.44,0.91340637],[536.52,1.38928819],[536.68,1.38928819],[536.73,0.92777309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976108584,[[535.07,0.13088366],[535.05,1.3937734],[534.92,0.94913824],[534.88,1.3937734],[534.81,1.3937734]],[[536.41,0.34288989],[536.42,1.94876102],[536.51,1.38928819],[536.68,1.38928819],[536.93,1.17046966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976108781,[[535.06,0.13088366],[535.05,1.3937734],[534.92,0.94913824],[534.89,1.3937734],[534.81,1.3937734]],[[536.41,1.25657423],[536.42,1.94876102],[536.52,1.38928819],[536.68,1.38928819],[536.95,0.92142821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976108977,[[535.07,0.13088366],[535.06,1.3937734],[534.92,0.94913824],[534.89,1.3937734],[534.81,1.3937734]],[[536.4,0.34288989],[536.42,1.94876102],[536.52,1.38928819],[536.68,1.38928819],[536.89,1.17046966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109182,[[535.07,0.13088366],[534.92,0.94913824],[534.89,1.3937734]],[[536.42,1.94876102],[536.89,1.17046966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109183,[[535.12,1.3937734],[535.07,0.13088366],[534.97,1.3937734],[534.92,0.94913824],[534.89,1.3937734]],[[536.39,0.34288989],[536.42,1.94876102],[536.46,1.38928819],[536.62,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109385,[[535.13,0.13088366],[535.12,1.3937734],[534.96,1.3937734],[534.92,0.94913824],[534.89,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.46,1.38928819],[536.61,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109678,[[535.13,0.13088366],[534.96,1.3937734],[534.92,0.94913824],[534.89,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.46,1.38928819],[536.61,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109679,[[535.13,1.52465706],[534.98,1.3937734],[534.92,0.94913824],[534.9,1.3937734],[534.77,1.67252809]],[[536.4,0.34288989],[536.42,2.88035902],[536.47,1.38928819],[536.62,1.38928819],[536.7,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976109983,[[535.14,0.13088366],[535.13,1.3937734],[534.97,1.3937734],[534.92,0.94913824],[534.9,1.3937734]],[[536.39,0.34288989],[536.42,2.88035902],[536.47,1.38928819],[536.62,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976110180,[[535.14,0.13088366],[535.13,1.3937734],[534.98,1.3937734],[534.92,0.94913824],[534.9,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.47,1.38928819],[536.62,1.38928819],[536.7,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976110481,[[535.19,1.3937734],[535.14,0.13088366],[535.02,1.3937734],[534.93,1.3937734],[534.92,0.94913824]],[[536.4,0.34288989],[536.42,2.88035902],[536.5,1.38928819],[536.67,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976110679,[[535.2,0.13088366],[535.19,1.3937734],[535.02,1.3937734],[534.94,1.3937734],[534.92,0.94913824]],[[536.39,0.34288989],[536.42,2.88035902],[536.5,1.38928819],[536.67,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976110884,[[535.21,1.3937734],[535.2,1.05324591],[535.04,1.3937734],[534.96,1.3937734],[534.92,0.94913824]],[[536.41,0.34288989],[536.42,2.88035902],[536.52,1.38928819],[536.69,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976111078,[[535.22,1.52465706],[535.05,1.3937734],[534.97,1.3937734],[534.92,0.94913824],[534.6,2.8456207]],[[536.4,0.34288989],[536.42,2.88035902],[536.53,1.38928819],[536.7,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976111276,[[535.29,1.3937734],[535.23,0.13088366],[535.22,0.92273541],[535.13,1.3937734],[535.06,1.3937734]],[[536.39,0.34288989],[536.42,2.88035902],[536.49,1.38928819],[536.64,1.38928819],[536.71,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976111482,[[535.32,1.3937734],[535.3,0.13088366],[535.22,0.92273541],[535.17,1.3937734],[535.1,1.3937734]],[[536.38,0.34288989],[536.42,2.88035902],[536.52,1.38928819],[536.68,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976111683,[[535.33,0.13088366],[535.31,1.3937734],[535.22,0.92273541],[535.17,1.3937734],[535.09,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.51,1.38928819],[536.67,1.38928819],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976111884,[[535.34,0.13088366],[535.31,1.3937734],[535.22,0.92273541],[535.16,1.3937734],[535.09,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.51,1.38928819],[536.67,1.38928819],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976112083,[[535.35,0.13088366],[535.27,1.3937734],[535.22,0.92273541],[535.09,1.3937734],[535.01,1.3937734]],[[536.41,0.34288989],[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976112285,[[535.29,1.3937734],[535.28,0.13088366],[535.11,1.3937734],[535.03,1.3937734],[534.88,1.67252809]],[[536.41,0.34288989],[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976112480,[[535.3,0.13088366],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734],[534.88,1.67252809]],[[536.41,0.34288989],[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976112681,[[535.31,0.13079526],[535.3,0.91864437],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734]],[[536.4,0.34279307],[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976112883,[[535.31,0.13079526],[535.3,1.3937734],[535.12,1.3937734],[535.03,1.3937734],[534.65,2.8456207]],[[536.41,0.34279307],[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976113087,[[535.31,0.13079526],[535.3,1.3937734],[535.12,1.3937734],[535.04,1.3937734],[534.65,2.8456207]],[[536.42,2.88035902],[536.55,1.38928819],[536.73,1.38928819],[536.81,1.38928819],[536.97,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976113386,[[535.31,1.06679014],[535.28,1.3937734],[535.1,1.3937734],[535.02,1.3937734],[534.87,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.51,1.38928819],[536.69,1.38928819],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976113583,[[535.32,0.13079526],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734],[534.87,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.51,1.38928819],[536.69,1.38928819],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976113780,[[535.3,0.13079526],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734],[534.87,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.51,1.38928819],[536.69,1.38928819],[536.77,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976113984,[[535.31,0.13079526],[535.29,1.3937734],[535.12,1.3937734],[535.03,1.3937734],[534.88,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.52,1.38928819],[536.7,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976114185,[[535.32,0.13079526],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734],[534.87,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.52,1.38928819],[536.7,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976114386,[[535.32,0.94467014],[535.3,0.13079526],[535.29,1.3937734],[535.11,1.3937734],[535.03,1.3937734]],[[536.41,0.34279891],[536.42,2.88035902],[536.5,1.38928819],[536.68,1.38928819],[536.76,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976114577,[[535.33,0.13079526],[535.3,1.3937734],[535.14,1.3937734],[535.06,1.3937734],[534.92,1.67252809]],[[536.41,0.34279891],[536.42,2.88035902],[536.47,1.38928819],[536.63,1.38928819],[536.71,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976114783,[[535.34,0.13079526],[535.26,1.3937734],[535.09,1.3937734],[535.01,1.3937734],[534.87,1.67252809]],[[536.41,0.34279891],[536.42,4.26964721],[536.59,1.38928819],[536.66,1.38928819],[536.81,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976115085,[[535.35,0.13079526],[535.34,0.95203944],[535.25,1.3937734],[535.09,1.3937734],[535.01,1.3937734]],[[536.41,0.34279891],[536.42,4.26964721],[536.59,1.38928819],[536.66,1.38928819],[536.8,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976115286,[[535.35,0.13079526],[535.26,1.3937734],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.4,1.38928819],[536.41,0.34279891],[536.42,2.88035902],[536.57,1.38928819],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976115586,[[535.36,0.13079526],[535.26,1.3937734],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.39,0.34279891],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976115786,[[535.37,0.13079526],[535.26,2.30439549],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.39,0.34279891],[536.41,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976115986,[[535.38,0.13079526],[535.26,2.30439549],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.38,0.34279891],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976116285,[[535.39,0.13079526],[535.26,2.30439549],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.37,0.34279891],[536.41,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976116480,[[535.4,0.13079526],[535.26,2.30439549],[535.09,1.3937734],[535.01,1.3937734],[534.87,1.67252809]],[[536.36,0.34279891],[536.4,1.38928819],[536.42,2.88035902],[536.56,1.38928819],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976116684,[[535.41,0.13079526],[535.26,2.30439549],[535.09,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.35,0.34279891],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976116880,[[535.26,2.30439549],[535.09,1.3937734],[535.02,1.3937734],[534.88,1.67252809],[532.26,1.39085347]],[[536.34,0.34285946],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976117079,[[535.27,0.13085649],[535.26,2.30439549],[535.09,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.33,0.34285946],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976117279,[[535.27,0.13085649],[535.26,2.30439549],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809]],[[536.39,0.34285946],[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976117584,[[535.27,1.52462989],[535.26,0.91062209],[535.1,1.3937734],[535.03,1.3937734],[534.89,1.67252809]],[[536.38,0.34285946],[536.41,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976117784,[[535.28,0.13085649],[535.27,1.3937734],[535.26,0.91062209],[535.1,1.3937734],[535.03,1.3937734]],[[536.41,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976117785,[[535.28,0.13085649],[535.27,1.3937734],[535.26,0.91062209],[535.1,1.3937734],[535.03,1.3937734]],[[536.37,0.34285946],[536.41,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976118086,[[535.26,2.30439549],[535.1,1.3937734],[535.02,1.3937734],[534.88,1.67252809],[534.66,2.8456207]],[[536.4,1.38928819],[536.42,2.88035902],[536.57,1.38928819],[536.65,1.38928819],[536.87,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976118285,[[535.27,1.52462315],[535.26,0.91062209],[535.11,1.3937734],[535.03,1.3937734],[534.89,1.67252809]],[[536.39,0.34285205],[536.41,1.38928819],[536.42,2.88035902],[536.58,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976118485,[[535.28,0.13084975],[535.27,1.3937734],[535.11,1.3937734],[535.03,1.3937734],[534.89,1.67252809]],[[536.4,0.34285205],[536.41,1.38928819],[536.42,2.88035902],[536.58,1.38928819],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976118685,[[535.28,0.13084975],[535.27,2.33964483],[535.11,1.3937734],[535.03,1.3937734],[534.89,1.67252809]],[[536.39,0.34285205],[536.41,1.38928819],[536.42,2.88035902],[536.58,1.38928819],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976118887,[[535.28,0.13084975],[535.27,2.33964483],[535.11,1.3937734],[535.03,1.3937734],[534.89,1.67252809]],[[536.4,0.34285205],[536.41,1.38928819],[536.42,2.88035902],[536.58,1.38928819],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976119086,[[535.28,1.52462315],[535.27,0.94587143],[535.11,1.3937734],[535.04,1.3937734],[534.89,1.67252809]],[[536.39,0.34285205],[536.42,4.26964721],[536.58,1.38928819],[536.66,1.38928819],[536.79,1.17042737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976119284,[[535.29,1.52462315],[535.27,0.94587143],[535.13,1.3937734],[535.05,1.3937734],[534.91,1.67252809]],[[536.38,0.34285205],[536.42,2.88035902],[536.44,1.38928819],[536.61,1.38928819],[536.68,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976119588,[[535.3,1.52462315],[535.14,1.3937734],[535.06,1.3937734],[534.92,1.67252809],[534.83,2.8456207]],[[536.37,0.34285205],[536.42,2.88035902],[536.45,1.38928819],[536.62,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976119889,[[535.31,0.13084975],[535.3,1.3937734],[535.13,1.3937734],[535.06,1.3937734],[534.92,1.67252809]],[[536.36,0.34285205],[536.42,2.88035902],[536.45,1.38928819],[536.61,1.38928819],[536.69,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120088,[[535.31,1.52462315],[535.3,0.95445415],[535.15,1.3937734],[535.07,1.3937734],[534.93,1.67252809]],[[536.35,0.34285205],[536.42,2.88035902],[536.46,1.38928819],[536.63,1.38928819],[536.7,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120284,[[535.32,1.52462315],[535.3,0.95445415],[535.15,1.3937734],[535.07,1.3937734],[534.93,1.67252809]],[[536.34,0.34285205],[536.42,2.88035902],[536.47,1.38928819],[536.64,1.38928819],[536.71,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120489,[[535.32,1.52462315]],[[536.42,2.88035902],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120490,[[535.33,0.13084975],[535.32,1.3937734],[535.16,1.3937734],[535.08,1.3937734],[534.94,1.67252809]],[[536.41,0.34285205],[536.42,2.88035902],[536.48,1.38928819],[536.64,1.38928819],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120683,[[535.33,1.3937734],[535.32,0.94708421],[535.16,1.3937734],[535.08,1.3937734],[534.94,1.67252809]],[[536.42,2.88035902],[536.48,1.38928819],[536.65,1.38928819],[536.72,1.38928819],[539.45,2.30621492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976120886,[[535.38,1.3937734],[535.34,0.13080055],[535.32,0.94708421],[535.23,1.3937734],[535.16,1.3937734]],[[536.4,0.34279862],[536.42,2.88035902],[536.5,1.38928819],[536.65,1.38928819],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976121091,[[535.45,1.3937734],[535.39,0.13080055],[535.28,1.3937734],[535.21,1.3937734],[535.07,1.67252809]],[[536.42,0.931598],[536.58,1.38928819],[536.69,1.38928819],[536.77,1.38928819],[536.84,1.17067951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976121291,[[535.46,0.13080055],[535.45,1.3937734],[535.29,1.3937734],[535.28,0.93066509],[535.22,1.3937734]],[[536.59,3.33726744],[536.75,1.38928819],[536.82,1.38928819],[536.96,1.66714583],[537.02,1.17067951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976121494,[[535.46,0.13080055],[535.45,1.3937734],[535.29,1.3937734],[535.28,0.93066509],[535.22,1.3937734]],[[536.58,0.34271965],[536.59,1.94797925],[536.64,1.38928819],[536.8,1.38928819],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976121690,[[535.46,0.13080055],[535.45,1.3937734],[535.29,1.3937734],[535.28,0.93066509],[535.22,1.3937734]],[[536.58,1.26844035],[536.59,1.94797925],[536.64,1.38928819],[536.8,1.38928819],[536.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976121895,[[535.5,1.3937734],[535.46,0.13080055],[535.34,1.3937734],[535.28,0.93066509],[535.26,1.3937734]],[[536.57,0.34271965],[536.59,1.94797925],[536.69,1.38928819],[536.85,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122095,[[535.54,1.3937734],[535.51,0.13080055],[535.38,1.3937734],[535.31,1.3937734],[535.28,0.93066509]],[[536.58,0.34271965],[536.59,2.9028233],[536.73,1.38928819],[536.89,1.38928819],[536.96,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122297,[[535.55,0.13080055],[535.5,1.3937734],[535.34,1.3937734],[535.27,1.3937734],[535.13,1.67252809]],[[536.57,0.34271965],[536.59,0.95484405],[536.79,1.38928819],[536.94,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122496,[[535.56,0.13080055],[535.5,2.33845259],[535.34,1.3937734],[535.27,1.3937734],[535.13,1.67252809]],[[536.56,0.34271965],[536.67,1.94750686],[536.79,1.38928819],[536.94,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122695,[[535.5,2.33845259],[535.27,1.3937734]],[[536.56,0.34271965],[536.67,1.94750686],[536.79,1.38928819],[536.94,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122696,[[535.57,0.13080055],[535.51,1.3937734],[535.5,0.94467919],[535.35,1.3937734],[535.27,1.3937734]],[[536.67,2.88687048],[536.79,1.38928819],[536.95,1.38928819],[537.02,1.38928819],[537.16,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976122896,[[535.52,0.13080055],[535.51,1.3937734],[535.5,0.94467919],[535.35,1.3937734],[535.27,1.3937734]],[[536.67,2.88687048],[536.79,1.38928819],[536.95,1.38928819],[537.02,1.38928819],[537.15,1.17067951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976123097,[[535.53,0.13080055],[535.51,1.3937734],[535.5,0.94467919],[535.35,1.3937734],[535.27,1.3937734]],[[536.66,0.34264541],[536.67,2.88687048],[536.79,1.38928819],[536.95,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976123293,[[535.54,0.13080055],[535.5,0.94467919],[535.46,1.3937734],[535.31,1.3937734],[535.23,1.3937734]],[[536.66,0.34264541],[536.67,2.88687048],[536.83,1.38928819],[536.99,1.38928819],[537.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976123490,[[535.55,0.13080055],[535.46,1.3937734],[535.29,1.3937734],[535.21,1.3937734],[535.07,1.67252809]],[[536.66,0.34264541],[536.67,2.88687048],[536.86,1.38928819],[537.03,1.38928819],[537.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976123689,[[535.47,0.13080055],[535.46,2.31700381],[535.29,1.3937734],[535.21,1.3937734],[535.07,1.67252809]],[[536.66,0.34264541],[536.67,2.88687048],[536.86,1.38928819],[537.03,1.38928819],[537.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976123997,[[535.48,0.13065604],[535.46,2.31700381],[535.29,1.3937734],[535.21,1.3937734],[535.07,1.67252809]],[[536.65,0.3426396],[536.67,2.88687048],[536.86,1.38928819],[537.03,1.38928819],[537.11,2.56082012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976124197,[[535.49,0.13065604],[535.46,0.92323041],[535.42,1.3937734],[535.26,1.3937734],[535.18,1.3937734]],[[536.64,0.3426396],[536.67,2.88687048],[536.9,1.38928819],[537.07,1.38928819],[537.11,1.17153193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976124391,[[535.47,0.13065604],[535.43,1.3937734],[535.27,1.3937734],[535.19,1.3937734],[535.04,1.67252809]],[[536.66,0.3426396],[536.67,2.88687048],[536.91,1.38928819],[537.08,1.38928819],[537.14,1.17153193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976124597,[[535.48,0.13065604],[535.47,0.95092732],[535.43,1.3937734],[535.26,1.3937734],[535.19,1.3937734]],[[536.65,0.3426396],[536.67,2.88687048],[536.91,1.38928819],[537.08,1.38928819],[537.29,1.17153193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976124795,[[535.48,0.13065604],[535.43,1.3937734],[535.27,1.3937734],[535.19,1.3937734],[534.96,3.79720081]],[[536.66,0.3426396],[536.67,2.88687048],[536.91,1.38928819],[537.08,1.38928819],[537.28,1.17153193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976124992,[[535.49,0.13065604],[535.48,0.9305976],[535.43,1.3937734],[535.26,1.3937734],[535.18,1.3937734]],[[536.65,0.3426396],[536.67,2.88687048],[536.91,1.38928819],[537.08,1.38928819],[537.27,1.17153193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976125193,[[535.49,0.13065604]],[[536.67,2.88687048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976125194,[[535.49,0.13065604],[535.42,1.3937734],[535.25,1.3937734],[535.17,1.3937734],[535.03,1.67252809]],[[536.66,0.3426396],[536.67,2.88687048],[536.95,1.38928819],[537.12,2.30978463],[537.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976125393,[[535.5,0.13065604],[535.49,0.94796404],[535.42,1.3937734],[535.25,1.3937734],[535.17,1.3937734]],[[536.65,0.3426396],[536.67,2.88687048],[536.95,1.38928819],[537.12,2.30978463],[537.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976125698,[[535.5,0.13065604],[535.41,1.3937734],[535.25,1.3937734],[535.17,1.3937734],[535.02,1.67252809]],[[536.64,0.3426396],[536.67,2.88687048],[536.95,1.38928819],[537.12,2.30978463],[537.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976125895,[[535.5,0.91393504],[535.42,0.13065604],[535.41,1.3937734],[535.24,1.3937734],[535.16,1.3937734]],[[536.66,0.3426396],[536.67,2.88687048],[536.95,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126094,[[535.24,1.3937734],[535.16,1.3937734]],[[536.66,0.3426396],[536.67,2.88687048],[536.95,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126095,[[535.51,0.13065604],[535.36,1.3937734],[535.18,1.3937734],[535.09,1.3937734],[534.93,1.67252809]],[[536.65,0.3426396],[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126294,[[535.36,1.3937734],[535.18,1.3937734]],[[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126295,[[535.52,0.13065604],[535.36,1.3937734],[535.18,1.3937734],[535.1,1.3937734],[534.95,1.67252809]],[[536.64,0.3426396],[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126497,[[535.53,0.13065604],[535.36,2.30873397],[535.18,1.3937734],[535.1,1.3937734],[534.94,1.67252809]],[[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126498,[[535.53,0.13065604],[535.36,2.30873397],[535.18,1.3937734],[535.1,1.3937734],[534.94,1.67252809]],[[536.63,0.3426396],[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126701,[[535.37,0.13065604],[535.36,2.30873397],[535.18,1.3937734],[535.09,1.3937734],[534.94,1.67252809]],[[536.66,0.3426396],[536.67,2.88687048],[536.97,1.38928819],[537.12,0.92049644],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976126899,[[535.38,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.19,1.3937734],[535.1,1.3937734]],[[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819],[537.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976127099,[[535.38,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.19,1.3937734],[535.1,1.3937734]],[[536.66,0.34263497],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976127401,[[535.38,0.13065604],[535.36,0.91496057],[535.35,1.3937734],[535.17,1.3937734],[535.09,1.3937734]],[[536.66,0.34263497],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976127600,[[535.39,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.19,1.3937734],[535.11,1.3937734]],[[536.66,0.34263497],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976127797,[[535.4,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.19,1.3937734],[535.11,1.3937734]],[[536.66,0.34263497],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976128097,[[535.41,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.21,1.3937734],[535.13,1.3937734]],[[536.67,2.88687048],[537.02,1.38928819],[537.12,0.92049644],[537.18,1.38928819],[537.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976128395,[[535.42,0.13065604],[535.37,1.3937734],[535.36,0.91496057],[535.19,1.3937734],[535.12,1.3937734]],[[536.67,2.88687048],[537.01,1.38928819],[537.12,0.92049644],[537.18,1.38928819],[537.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976128599,[[535.36,0.91496057]],[[536.67,2.88687048],[537.01,1.38928819],[537.12,0.92049644],[537.18,1.38928819],[537.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976128600,[[535.38,0.13065604],[535.36,1.3937734],[535.18,1.3937734],[535.09,1.3937734],[534.94,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976128800,[[535.39,0.13065604],[535.38,0.91887624],[535.36,1.3937734],[535.18,1.3937734],[535.09,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976129001,[[535.39,0.13065604],[535.35,1.3937734],[535.17,1.3937734],[535.09,1.3937734],[534.84,3.79199983]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976129201,[[535.4,0.13065604],[535.36,1.3937734],[535.18,1.3937734],[535.1,1.3937734],[534.85,2.8456207]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976129396,[[535.37,0.13065604],[535.36,1.3937734],[535.19,1.3937734],[535.1,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976129697,[[535.38,0.13065604],[535.37,1.3937734],[535.36,0.92819925],[535.19,1.3937734],[535.11,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976129902,[[535.38,0.13065604],[535.36,2.32197265],[535.19,1.3937734],[535.11,1.3937734],[534.96,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130100,[[535.36,2.32197265],[535.19,1.3937734],[535.11,1.3937734],[534.96,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130101,[[535.37,0.13065604],[535.36,2.32197265],[535.19,1.3937734],[535.1,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130301,[[535.37,0.13065604],[535.36,2.32197265],[535.1,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130302,[[535.38,0.13065604],[535.37,1.3937734],[535.36,0.92819925],[535.2,1.3937734],[535.11,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130502,[[535.38,0.13065604],[535.36,2.32197265],[535.19,1.3937734],[535.11,1.3937734],[534.72,2.8456207]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976130699,[[535.39,0.13065604],[535.36,2.32197265],[535.18,1.3937734],[535.1,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131000,[[535.4,0.13065604],[535.37,1.3937734],[535.36,0.92819925],[535.19,1.3937734],[535.11,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131201,[[535.41,0.13065604],[535.37,1.3937734],[535.19,1.3937734],[535.11,1.3937734],[534.26,2.8456207]],[[536.66,0.3426421],[536.67,2.88687048],[537.0,1.38928819],[537.12,0.92049644],[537.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131402,[[535.38,1.52442944],[535.37,0.94554005],[535.2,1.3937734],[535.12,1.3937734],[534.97,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131602,[[535.39,0.13065604],[535.38,1.3937734],[535.37,0.94554005],[535.2,1.3937734],[535.12,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131801,[[535.39,0.13065604],[535.37,0.94554005],[535.2,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976131802,[[535.39,0.13065604],[535.37,2.33931345],[535.2,1.3937734],[535.11,1.3937734],[534.96,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.98,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132002,[[535.4,0.13065604],[535.38,1.3937734],[535.37,0.94554005],[535.2,1.3937734],[535.12,1.3937734]],[[536.66,0.3426421],[536.67,2.88687048],[536.99,1.38928819],[537.12,0.92049644],[537.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132197,[[535.39,0.13065604],[535.35,1.3937734],[535.16,1.3937734],[535.08,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132198,[[535.39,0.13065604],[535.35,1.3937734],[535.16,1.3937734],[535.08,1.3937734],[534.95,1.67252809]],[[536.66,0.3426421],[536.67,2.88687048],[536.96,1.38928819],[537.12,0.92049644],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132500,[[535.4,0.13068089],[535.39,0.9374174],[535.33,1.3937734],[535.16,1.3937734],[535.08,1.3937734]],[[536.65,0.34266479],[536.67,2.88687048],[536.95,1.38928819],[537.12,0.92049644],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132694,[[535.4,0.13068089],[535.34,1.3937734],[535.17,1.3937734],[535.09,1.3937734],[534.94,1.67252809]],[[536.64,0.34266479],[536.67,2.88687048],[536.96,1.38928819],[537.12,0.92049644],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976132895,[[535.41,0.13068089],[535.4,0.94385148],[535.34,1.3937734],[535.16,1.3937734],[535.08,1.3937734]],[[536.63,0.34266479],[536.67,2.88687048],[536.96,1.38928819],[537.12,0.92049644],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976133096,[[535.41,0.13068089],[535.33,1.3937734],[535.16,1.3937734],[535.07,1.3937734],[534.92,1.67252809]],[[536.62,0.34266479],[536.67,2.88687048],[536.95,1.38928819],[537.12,2.30978463],[537.35,2.83849948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976133299,[[535.41,0.95215051],[535.35,1.3937734],[535.34,0.13068089],[535.18,1.3937734],[535.11,1.3937734]],[[536.66,0.34266479],[536.67,2.88687048],[536.94,1.38928819],[537.1,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976133501,[[535.42,0.13068089],[535.36,1.3937734],[535.19,1.3937734],[535.11,1.3937734],[534.97,1.67252809]],[[536.65,0.34266479],[536.67,0.93936362],[536.94,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976133695,[[535.43,0.13068089],[535.36,2.31739016],[535.19,1.3937734],[535.11,1.3937734],[534.97,1.67252809]],[[536.64,0.34266479],[536.65,1.94757043],[536.94,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976133895,[[535.44,0.13068089],[535.36,2.31739016],[535.19,1.3937734],[535.11,1.3937734],[534.97,1.67252809]],[[536.64,0.34266479],[536.65,2.85822579],[536.94,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976134100,[[535.37,0.13068089],[535.36,2.31739016],[535.19,1.3937734],[535.11,1.3937734],[534.97,1.67252809]],[[536.64,0.34266479],[536.65,2.85822579],[536.94,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976134401,[[535.38,0.13068089],[535.37,1.3937734],[535.36,0.92361676],[535.2,1.3937734],[535.12,1.3937734]],[[536.64,0.34266479],[536.65,2.85822579],[536.94,1.38928819],[537.1,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976134599,[[535.38,0.13068089],[535.37,1.3937734],[535.36,0.92361676],[535.2,1.3937734],[535.12,1.3937734]],[[536.64,0.34266479],[536.65,2.85822579],[536.94,1.38928819],[537.11,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976134897,[[535.38,0.13068089],[535.37,1.3937734],[535.36,0.92361676],[535.21,1.3937734],[535.12,1.3937734]],[[536.64,0.34266479],[536.65,2.85822579],[536.94,1.38928819],[537.1,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976135098,[[535.39,1.3937734],[535.38,0.13068089],[535.36,0.92361676],[535.22,1.3937734],[535.14,1.3937734]],[[536.64,0.34266479],[536.65,0.91065536],[536.96,1.38928819],[537.12,0.92049644],[537.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976135403,[[535.42,1.3937734],[535.4,0.13068089],[535.36,0.92361676],[535.25,1.3937734],[535.17,1.3937734]],[[536.64,0.34266479],[536.65,0.91065536],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976135404,[[535.42,1.3937734],[535.4,0.13068089],[535.36,0.92361676],[535.25,1.3937734],[535.17,1.3937734]],[[536.64,0.34266479],[536.65,0.91065536],[536.69,1.94747961],[536.97,1.38928819],[537.12,0.92049644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976135593,[[535.42,1.3937734],[535.25,1.3937734],[535.17,1.3937734],[534.13,2.8456207],[533.9,4.06517244]],[[536.65,0.91065536],[536.69,1.94747961],[536.97,1.38928819],[537.12,0.92049644],[540.01,2.30006971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976135797,[[535.43,0.13064654],[535.42,2.33408147],[535.25,1.3937734],[535.18,0.46058486],[535.17,1.3937734]],[[536.64,0.34262995],[536.69,1.94747961],[536.97,1.38928819],[537.12,0.92049644],[537.35,1.1717028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976136002,[[535.47,1.3937734],[535.44,0.13064654],[535.42,0.94030807],[535.33,1.3937734],[535.27,1.3937734]],[[536.63,0.34262995],[536.64,0.95336273],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976136193,[[535.48,1.52441994],[535.42,0.94030807],[535.34,1.3937734],[535.27,1.3937734],[535.08,2.8456207]],[[536.63,0.34262995],[536.64,0.95336273],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976136395,[[535.49,0.13064654],[535.48,1.3937734],[535.34,1.3937734],[535.27,1.3937734],[535.08,2.8456207]],[[536.63,0.34262995],[536.64,0.95336273],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976136596,[[535.49,0.91960712],[535.48,1.3937734],[535.35,3.72083757],[535.34,1.3937734],[535.27,1.3937734]],[[536.64,0.95336273],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819],[537.98,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976136896,[[535.5,0.13064512],[535.48,1.3937734],[535.35,3.72083757],[535.34,1.3937734],[535.28,1.3937734]],[[536.63,0.34262721],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819],[537.23,1.17204913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976137098,[[535.51,0.13064512],[535.48,1.3937734],[535.35,3.72083757],[535.34,1.3937734],[535.28,1.3937734]],[[536.63,0.93704441],[536.68,0.34262721],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976137299,[[535.52,0.13064512],[535.49,1.3937734],[535.48,0.90925664],[535.35,5.11461097],[535.28,1.3937734]],[[536.62,0.34262721],[536.63,0.93704441],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976137502,[[535.53,0.13064512],[535.48,1.3937734],[535.35,3.72083757],[535.34,1.3937734],[535.28,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976137702,[[535.49,1.52441852],[535.48,0.93713766],[535.35,5.11461097],[535.28,1.3937734],[534.8,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976137903,[[535.5,0.13064512],[535.49,1.3937734],[535.35,1.3937734],[535.28,1.3937734],[534.8,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.92,1.38928819],[537.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976138200,[[535.51,0.13064512],[535.5,0.91458765],[535.49,1.3937734],[535.36,3.72080635],[535.35,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976138403,[[535.52,0.13064512],[535.49,1.3937734],[535.35,1.3937734],[535.28,1.3937734],[535.16,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976138598,[[535.53,0.13064512],[535.49,2.33931345],[535.36,3.72082486],[535.35,1.3937734],[535.28,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976138798,[[535.5,0.13064512],[535.49,2.33931345],[535.35,1.3937734],[535.28,1.3937734],[534.98,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976138995,[[535.51,0.13064512],[535.49,2.33931345],[535.35,1.3937734],[535.28,1.3937734],[534.98,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.91,1.38928819],[537.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976139196,[[535.52,0.13064512],[535.5,1.3937734],[535.49,0.94554005],[535.36,1.3937734],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976139397,[[535.53,0.13064512],[535.5,1.3937734],[535.49,0.94554005],[535.36,1.3937734],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976139595,[[535.51,0.13064512],[535.5,1.3937734],[535.49,0.94554005],[535.36,1.3937734],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976139799,[[535.52,0.13064512],[535.5,1.3937734],[535.49,0.94554005],[535.36,1.3937734],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140001,[[535.49,0.94554005],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140002,[[535.53,0.13064512],[535.49,2.33931345],[535.35,1.3937734],[535.29,1.3937734],[534.62,1.3840781]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140202,[[535.54,0.13064512],[535.49,1.3937734],[535.35,1.3937734],[535.29,1.3937734],[532.95,1.3840781]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.9,1.38928819],[537.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140402,[[535.5,1.52441852],[535.36,1.3937734],[535.3,1.3937734],[535.18,1.67252809],[534.99,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.89,1.38928819],[537.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140703,[[535.51,0.13064512],[535.5,1.3937734],[535.36,1.3937734],[535.3,1.3937734],[535.18,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.89,1.38928819],[537.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976140902,[[535.52,0.13064512],[535.51,0.91579964],[535.5,1.3937734],[535.36,1.3937734],[535.29,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.88,1.38928819],[537.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976141105,[[535.52,0.13064512],[535.49,1.3937734],[535.36,3.72083019],[535.35,1.3937734],[535.28,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.87,1.38928819],[537.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976141298,[[535.53,0.13064512],[535.5,1.3937734],[535.36,5.11460359],[535.3,1.3937734],[535.18,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.86,1.38928819],[537.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976141501,[[535.54,0.13064512],[535.5,0.92186062],[535.49,1.3937734],[535.37,3.72089873],[535.35,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.85,1.38928819],[536.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976141703,[[535.55,0.13064512],[535.48,1.3937734],[535.34,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976141704,[[535.55,0.13064512],[535.48,1.3937734],[535.34,1.3937734],[535.08,2.8456207],[534.97,3.78314296]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.84,1.38928819],[536.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142005,[[535.56,0.13064512],[535.48,0.93276745],[535.42,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.78,1.38928819],[536.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142199,[[535.57,0.13064512],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[535.05,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.76,1.38928819],[536.91,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142397,[[535.58,0.13064512],[535.39,2.34565112],[535.25,1.3937734],[535.18,1.3937734],[535.06,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.73,1.38928819],[536.87,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142598,[[535.59,0.13064512],[535.39,0.95187772],[535.38,1.3937734],[535.24,1.3937734],[535.17,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.71,1.38928819],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142798,[[535.4,0.13064512],[535.37,1.3937734],[535.23,1.3937734],[535.16,1.3937734],[535.04,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.71,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976142999,[[535.41,0.13064512],[535.4,0.91673347],[535.38,1.3937734],[535.23,1.3937734],[535.17,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.71,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976143198,[[535.41,0.13064512],[535.38,1.3937734],[535.24,1.3937734],[535.17,1.3937734],[535.05,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.69,1.94747961],[536.7,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976143397,[[535.42,0.13064512],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[535.06,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.68,1.38928819],[536.69,1.94747961],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976143599,[[535.4,0.13064512],[535.39,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[535.05,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.68,1.38928819],[536.69,1.94747961],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976143806,[[535.41,0.13064512],[535.4,0.94805566],[535.38,1.3937734],[535.24,1.3937734],[535.17,1.3937734]],[[536.62,0.34262721],[536.63,0.91084185],[536.68,1.38928819],[536.69,1.94747961],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976144000,[[535.41,0.13064512],[535.39,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[535.06,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.68,1.38928819],[536.69,1.94747961],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976144201,[[535.41,1.3937734],[535.4,0.13064512],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.66,1.38928819],[536.69,1.94747961],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976144403,[[535.42,1.52441852],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809],[535.01,2.8456207]],[[536.62,0.34262721],[536.63,0.91084185],[536.67,1.38928819],[536.69,1.94747961],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976144599,[[535.43,0.13064512],[535.42,1.3937734],[535.27,1.3937734],[535.21,1.3937734],[535.08,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.67,1.38928819],[536.69,1.94747961],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976144901,[[535.43,0.13064512],[535.42,1.3937734],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[536.62,0.34262721],[536.63,0.91084185],[536.67,1.38928819],[536.69,1.94747961],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976145099,[[535.41,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[535.07,1.67252809],[534.99,2.8456207]],[[536.63,0.91084185],[536.67,1.38928819],[536.69,1.94747961],[536.81,1.38928819],[537.01,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976145300,[[535.43,1.3937734],[535.42,0.1307448],[535.41,0.94086669],[535.28,1.3937734],[535.21,1.3937734]],[[536.62,0.34273582],[536.64,1.38928819],[536.79,1.38928819],[536.86,1.38928819],[536.98,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976145507,[[535.44,0.1307448],[535.43,1.3937734],[535.29,1.3937734],[535.22,1.3937734],[535.02,2.8456207]],[[536.63,0.34273582],[536.64,0.94291793],[536.65,1.38928819],[536.79,1.38928819],[536.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976145805,[[535.44,0.1307448],[535.43,0.92827953],[535.42,1.3937734],[535.27,1.3937734],[535.21,1.3937734]],[[536.62,2.29057878],[536.63,1.38928819],[536.64,0.94291793],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146005,[[535.44,0.1307448],[535.43,0.92827953],[535.42,1.3937734],[535.27,1.3937734],[535.2,1.3937734]],[[536.61,0.34273582],[536.62,1.94784296],[536.63,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146203,[[535.44,1.5245182],[535.43,0.92827953],[535.29,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[536.61,0.34273582],[536.62,1.94784296],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146204,[[535.44,1.5245182],[535.43,0.92827953],[535.29,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[536.61,1.29301957],[536.62,1.94784296],[536.63,1.38928819],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146404,[[535.45,0.1307448],[535.44,1.3937734],[535.43,0.92827953],[535.3,1.3937734],[535.23,1.3937734]],[[536.62,1.94784296],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146405,[[535.45,0.1307448],[535.44,1.3937734],[535.43,0.92827953],[535.3,1.3937734],[535.23,1.3937734]],[[536.6,0.34273582],[536.62,1.94784296],[536.63,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146605,[[535.45,0.1307448],[535.44,1.3937734],[535.43,0.92827953],[535.23,1.3937734]],[[536.6,0.34273582],[536.62,1.94784296],[536.63,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146606,[[535.45,0.1307448],[535.44,1.3937734],[535.43,0.92827953],[535.29,1.3937734],[535.22,1.3937734]],[[536.59,0.34273582],[536.62,2.86278943],[536.63,1.38928819],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976146802,[[535.45,0.11533341],[535.44,1.3937734],[535.43,0.92827953],[535.29,1.3937734],[535.22,1.3937734]],[[536.58,0.34273582],[536.62,2.86278943],[536.63,1.38928819],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147002,[[535.45,0.11533341],[535.43,2.32205293],[535.29,1.3937734],[535.22,1.3937734],[535.09,1.67252809]],[[536.62,2.86278943],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147003,[[535.45,0.11533341],[535.43,2.32205293],[535.29,1.3937734],[535.22,1.3937734],[535.09,1.67252809]],[[536.61,0.34273582],[536.62,4.25207762],[536.77,1.38928819],[536.84,1.38928819],[536.96,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147202,[[535.44,1.3937734],[535.43,0.92827953],[535.28,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[536.6,0.34273582],[536.61,1.38928819],[536.62,2.86278943],[536.76,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147405,[[535.44,1.3937734],[535.43,0.92827953],[535.3,1.3937734],[535.23,1.3937734],[535.11,1.67252809]],[[536.6,0.34273582],[536.62,4.25207762],[536.76,1.38928819],[536.83,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147602,[[535.43,0.92827953],[535.3,1.3937734],[535.23,1.3937734],[535.11,1.67252809]],[[536.6,0.34273582],[536.62,4.25207762],[536.76,1.38928819],[536.83,1.38928819],[536.95,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147603,[[535.46,1.3937734],[535.43,0.92827953],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809]],[[536.59,0.34273582],[536.62,2.86278943],[536.63,1.38928819],[536.77,1.38928819],[536.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976147804,[[535.46,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809],[534.93,2.8456207]],[[536.61,0.34273582],[536.62,2.86278943],[536.63,1.38928819],[536.77,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976148009,[[535.47,0.13074324],[535.46,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809]],[[536.6,0.34273582],[536.62,2.86278943],[536.63,1.38928819],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976148210,[[535.47,1.52451664],[535.46,0.93526067],[535.32,1.3937734],[535.25,1.3937734],[535.13,1.67252809]],[[536.59,0.34273582],[536.62,4.25207762],[536.77,1.38928819],[536.84,1.38928819],[536.96,2.83936568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976148511,[[535.48,0.13074324],[535.46,2.32903407],[535.31,1.3937734],[535.25,1.3937734],[535.12,1.67252809]],[[536.58,0.34273582],[536.61,1.38928819],[536.62,2.86278943],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976148809,[[535.49,0.13074324],[535.46,2.32903407],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809]],[[536.57,0.34273582],[536.61,1.38928819],[536.62,2.86278943],[536.76,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149010,[[535.5,0.13074324],[535.46,2.32903407],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809]],[[536.56,0.34273582],[536.61,1.38928819],[536.62,2.86278943],[536.76,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149203,[[535.46,2.32903407],[535.12,1.67252809]],[[536.62,2.86278943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149204,[[535.51,0.13074324],[535.46,2.32903407],[535.32,1.3937734],[535.25,1.3937734],[535.12,1.67252809]],[[536.55,0.34273582],[536.59,1.38928819],[536.62,2.86278943],[536.74,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149403,[[535.46,2.32903407],[535.32,1.3937734],[535.25,1.3937734],[535.12,1.67252809],[532.81,1.3892518]],[[536.59,1.38928819],[536.62,2.86278943],[536.74,1.38928819],[536.81,1.38928819],[537.71,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149613,[[535.46,2.32903407]],[[536.62,2.86278943],[537.71,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149614,[[535.47,0.1307507],[535.46,0.93526067],[535.44,1.3937734],[535.29,1.3937734],[535.22,1.3937734]],[[536.58,0.34273354],[536.6,1.38928819],[536.62,2.86278943],[536.75,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149804,[[535.47,0.1307507],[535.44,1.3937734],[535.29,1.3937734],[535.22,1.3937734]],[[536.58,0.34273354],[536.6,1.38928819],[536.62,2.86278943],[536.75,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976149805,[[535.47,0.1307507],[535.42,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[535.05,1.67252809]],[[536.59,0.34273354],[536.61,1.38928819],[536.62,2.86278943],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150109,[[535.48,0.1307507],[535.47,0.95410018],[535.43,1.3937734],[535.26,1.3937734],[535.19,1.3937734]],[[536.58,0.34273354],[536.61,1.38928819],[536.62,2.86278943],[536.78,1.38928819],[536.85,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150310,[[535.48,0.1307507],[535.45,1.3937734],[535.29,1.3937734],[535.21,1.3937734],[535.07,1.67252809]],[[536.57,0.34273354],[536.59,1.38928819],[536.62,2.86278943],[536.75,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150510,[[535.48,0.92910518],[535.46,0.1307507],[535.36,1.3937734],[535.17,1.3937734],[535.08,1.3937734]],[[536.58,0.34273354],[536.61,1.38928819],[536.62,2.86278943],[536.81,1.38928819],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150704,[[535.08,1.3937734]],[[536.58,0.34273354],[536.61,1.38928819],[536.62,2.86278943],[536.81,1.38928819],[536.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150705,[[535.49,0.1307507],[535.32,1.3937734],[535.13,1.3937734],[535.04,1.3937734],[534.87,1.67252809]],[[536.57,1.73202173],[536.62,2.86278943],[536.76,1.38928819],[536.85,1.38928819],[537.02,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150909,[[535.32,1.3937734]],[[536.62,2.86278943]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976150910,[[535.32,0.91511544],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.83,1.67252809]],[[536.53,1.38928819],[536.56,0.34273354],[536.62,2.86278943],[536.74,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151204,[[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.83,1.67252809]],[[536.53,1.38928819],[536.56,0.34273354],[536.62,2.86278943],[536.74,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151205,[[535.33,0.13082445],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.83,1.67252809]],[[536.52,0.34273354],[536.55,1.38928819],[536.62,2.86278943],[536.74,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151404,[[535.28,1.3937734],[534.83,1.67252809]],[[536.52,0.34273354],[536.55,1.38928819],[536.62,2.86278943],[536.74,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151405,[[535.29,0.13082445],[535.28,0.95064938],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[536.54,1.73202173],[536.62,2.86278943],[536.74,1.38928819],[536.83,1.38928819],[536.99,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151709,[[535.29,0.13082445],[535.28,0.95064938],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[536.53,0.34273354],[536.54,1.38928819],[536.62,2.86278943],[536.73,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976151912,[[535.29,0.13082445],[535.28,2.34442278],[535.08,1.3937734],[534.99,1.3937734],[534.83,1.67252809]],[[536.53,0.34273354],[536.55,1.38928819],[536.62,2.86278943],[536.74,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976152208,[[535.29,1.52459785],[535.28,0.95064938],[535.09,1.3937734],[535.0,1.3937734],[534.84,1.67252809]],[[536.52,0.34273354],[536.53,1.38928819],[536.62,2.86278943],[536.73,1.38928819],[536.83,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976152409,[[535.3,0.13082445],[535.29,1.3937734],[535.28,0.95064938],[535.1,1.3937734],[535.01,1.3937734]],[[536.52,0.34273354],[536.53,1.38928819],[536.62,2.86278943],[536.73,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976152612,[[535.3,0.13082445],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734],[531.83,1.39044725]],[[536.52,0.34273354],[536.53,1.38928819],[536.62,2.86278943],[536.73,1.38928819],[536.82,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976152907,[[535.3,0.13082445],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.84,1.67252809]],[[536.52,0.34273354],[536.53,1.38928819],[536.62,2.86278943],[536.72,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976153213,[[535.31,0.13082445],[535.3,0.91073199],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734]],[[536.52,1.73202173],[536.62,2.86278943],[536.71,1.38928819],[536.8,1.38928819],[536.96,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976153404,[[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734],[534.84,1.67252809],[534.74,2.8456207]],[[536.52,1.38928819],[536.62,2.86278943],[536.71,1.38928819],[536.8,1.38928819],[536.96,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976153610,[[535.3,0.13083376],[535.29,2.30804946],[535.1,1.3937734],[535.01,1.3937734],[534.95,0.46310455]],[[536.51,0.34282461],[536.52,1.38928819],[536.62,2.86278943],[536.71,1.38928819],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976153911,[[535.3,1.52460716],[535.29,0.91427606],[535.1,1.3937734],[535.02,1.3937734],[534.6,2.8456207]],[[536.51,0.34282461],[536.52,1.38928819],[536.62,2.86278943],[536.71,1.38928819],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976154111,[[535.31,0.13083376],[535.29,2.30804946],[535.1,1.3937734],[535.01,1.3937734],[534.59,2.8456207]],[[536.51,0.34282461],[536.52,1.38928819],[536.62,2.86278943],[536.71,1.38928819],[536.8,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976154307,[[535.32,0.13083376],[535.3,1.3937734],[535.29,0.91427606],[535.11,1.3937734],[535.02,1.3937734]],[[536.51,1.7321128],[536.62,2.86278943],[536.71,1.38928819],[536.79,1.38928819],[537.05,1.17175076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976154610,[[535.3,1.3937734],[535.29,0.91427606],[535.11,1.3937734],[535.02,1.3937734]],[[536.51,1.7321128],[536.62,2.86278943],[536.71,1.38928819],[536.79,1.38928819],[537.05,1.17175076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976154611,[[535.33,0.13083376],[535.3,1.3937734],[535.1,1.3937734],[535.02,1.3937734],[533.08,9.52124645]],[[536.5,0.34282461],[536.51,1.38928819],[536.62,2.86278943],[536.7,1.38928819],[536.79,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976154811,[[535.31,0.13083376],[535.3,0.95054512],[535.29,1.3937734],[535.09,1.3937734],[535.01,1.3937734]],[[536.5,1.7321128],[536.62,2.86278943],[536.69,1.38928819],[536.78,1.38928819],[536.94,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155010,[[535.32,0.13083376],[535.3,0.95054512],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734]],[[536.49,0.34282461],[536.5,1.38928819],[536.62,2.86278943],[536.69,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155210,[[535.3,0.95054512],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734]],[[536.49,0.34282461],[536.5,1.38928819],[536.62,2.86278943],[536.69,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155211,[[535.33,0.13083376],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734],[534.1,2.8456207]],[[536.49,0.34282461],[536.5,1.38928819],[536.62,2.86278943],[536.69,1.38928819],[536.78,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155405,[[535.34,0.13083376],[535.29,2.33396522],[535.1,1.3937734],[535.01,1.3937734],[534.1,2.8456207]],[[536.49,0.34282461],[536.53,1.38928819],[536.62,2.86278943],[536.72,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155605,[[535.3,0.13083376],[535.29,2.33396522],[535.11,1.3937734],[535.02,1.3937734],[534.86,1.67252809]],[[536.52,0.34282461],[536.53,1.38928819],[536.62,0.91494647],[536.72,1.38928819],[536.81,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976155810,[[535.31,0.13083376],[535.29,2.33396522],[535.1,1.3937734],[535.01,1.3937734],[534.85,1.67252809]],[[536.48,1.94822462],[536.51,0.34282461],[536.53,1.38928819],[536.62,0.91494647],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976156009,[[535.32,0.13083376],[535.29,2.33396522],[535.1,1.3937734],[535.01,1.3937734],[534.85,1.67252809]],[[536.47,0.34282461],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976156209,[[535.33,0.13083376],[535.29,2.33396522],[535.1,1.3937734],[535.01,1.3937734],[534.85,1.67252809]],[[536.47,0.34282461],[536.48,1.94822462],[536.54,1.38928819],[536.62,0.91494647],[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976156414,[[535.3,0.13083376],[535.29,0.94019182],[535.28,1.3937734],[535.09,1.3937734],[535.01,1.3937734]],[[536.47,0.34282461],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976156612,[[535.31,0.13083376],[535.29,0.94019182],[535.28,1.3937734],[535.09,1.3937734],[535.01,1.3937734]],[[536.47,0.34282461],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976156808,[[535.32,0.13083376],[535.28,1.3937734],[535.09,1.3937734],[535.01,1.3937734],[534.35,2.8456207]],[[536.47,0.34282461],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976157014,[[535.33,0.13083376],[535.32,0.93562144],[535.29,1.3937734],[535.1,1.3937734],[535.01,1.3937734]],[[536.47,0.34282461],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976157313,[[535.33,0.13083376],[535.28,1.3937734],[535.09,1.3937734],[535.0,1.3937734],[534.84,1.67252809]],[[536.47,0.34282461],[536.48,1.94822462],[536.56,1.38928819],[536.62,0.91494647],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976157511,[[534.84,1.67252809]],[[536.47,0.34282461],[536.48,1.94822462],[536.56,1.38928819],[536.62,0.91494647],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976157512,[[535.34,0.13083376],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734],[534.83,1.67252809]],[[536.47,0.34282461],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976157813,[[535.35,0.13083396],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734],[534.83,1.67252809]],[[536.46,0.34282439],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158011,[[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734],[534.83,1.67252809]],[[536.46,0.34282439],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158012,[[535.28,0.13083396],[535.27,2.31988036],[535.08,1.3937734],[535.0,1.3937734],[534.84,1.67252809]],[[536.47,0.34282439],[536.48,1.94822462],[536.54,1.38928819],[536.62,0.91494647],[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158209,[[535.29,0.13083396],[535.27,2.31988036],[535.09,1.3937734],[535.0,1.3937734],[534.84,1.67252809]],[[536.46,0.34282439],[536.48,1.94822462],[536.55,1.38928819],[536.62,0.91494647],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158410,[[535.3,0.13083396],[535.27,2.31988036],[535.09,1.3937734],[535.01,1.3937734],[534.85,1.67252809]],[[536.45,0.34282439],[536.48,1.94822462],[536.54,1.38928819],[536.62,0.91494647],[536.72,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158612,[[535.35,1.3937734],[535.31,0.13083396],[535.27,0.92610696],[535.21,1.3937734],[535.14,1.3937734]],[[536.44,0.34282439],[536.47,1.38928819],[536.48,1.94822462],[536.61,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976158910,[[535.36,0.13083396],[535.35,1.3937734],[535.21,1.3937734],[535.14,1.3937734],[534.84,2.8456207]],[[536.43,0.34282439],[536.48,3.33751281],[536.62,2.30423466],[536.79,1.17180419],[537.55,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976159106,[[535.36,0.13083396],[535.35,2.31530952],[535.21,1.3937734],[535.14,1.3937734],[534.83,2.8456207]],[[536.42,0.34282439],[536.47,1.38928819],[536.48,1.94822462],[536.61,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976159413,[[535.36,0.13083396],[535.35,0.92153612],[535.33,1.3937734],[535.19,1.3937734],[535.13,1.3937734]],[[536.41,0.34282439],[536.48,3.33751281],[536.62,2.30423466],[536.88,2.8364634],[537.17,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976159613,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.19,1.3937734],[535.13,1.3937734]],[[536.47,0.34282439],[536.48,3.33751281],[536.62,2.30423466],[536.87,1.17180419],[536.88,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976159813,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.46,0.34282439],[536.48,3.33751281],[536.62,2.30423466],[536.69,1.38928819],[536.79,1.17180419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160014,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.45,0.34282439],[536.48,3.33751281],[536.62,2.30423466],[536.69,1.38928819],[536.8,1.17180419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160215,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.47,0.34282439],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160509,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160510,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.46,0.34282439],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160715,[[535.36,0.13083396],[535.35,0.92153612],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.45,0.34282439],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976160915,[[535.37,1.3937734],[535.36,0.13083396],[535.35,0.92153612],[535.23,1.3937734],[535.16,1.3937734]],[[536.44,0.34282439],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161115,[[535.38,0.13083396],[535.36,1.3937734],[535.35,0.92153612],[535.22,1.3937734],[535.16,1.3937734]],[[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161116,[[535.38,0.13083396],[535.36,1.3937734],[535.35,0.92153612],[535.22,1.3937734],[535.16,1.3937734]],[[536.47,0.34282439],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161316,[[535.39,0.13083396],[535.35,2.31530952],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[536.46,0.34282439],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161513,[[535.4,0.13083396],[535.35,1.3937734],[535.21,1.3937734],[535.14,1.3937734],[535.02,1.67252809]],[[536.45,0.34282439],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161714,[[535.36,0.13083396],[535.35,2.33452486],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[536.47,0.34282439],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976161915,[[535.37,0.13083396],[535.35,2.33452486],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[536.46,0.34282439],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976162215,[[535.38,0.13081633],[535.36,1.3937734],[535.35,0.94075146],[535.22,1.3937734],[535.15,1.3937734]],[[536.45,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976162416,[[535.39,0.13081633],[535.36,1.3937734],[535.35,0.94075146],[535.22,1.3937734],[535.15,1.3937734]],[[536.44,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976162615,[[535.4,0.13081633],[535.36,1.3937734],[535.35,0.94075146],[535.22,1.3937734],[535.15,1.3937734]],[[536.43,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976162817,[[535.37,0.13081633],[535.36,1.3937734],[535.35,0.94075146],[535.22,1.3937734],[535.16,1.3937734]],[[536.47,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976163118,[[535.38,0.13081633],[535.36,1.3937734],[535.35,0.94075146],[535.22,1.3937734],[535.16,1.3937734]],[[536.46,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976163416,[[535.39,0.13081633],[535.37,1.3937734],[535.35,0.94075146],[535.23,1.3937734],[535.16,1.3937734]],[[536.45,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976163615,[[535.38,0.13081633],[535.37,1.3937734],[535.24,1.3937734],[535.17,1.3937734],[535.05,1.67252809]],[[536.47,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976163816,[[535.39,0.13081633],[535.37,2.32594371],[535.22,1.3937734],[535.16,1.3937734],[535.04,1.67252809]],[[536.46,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164011,[[535.4,0.13081633],[535.37,2.32594371],[535.23,1.3937734],[535.16,1.3937734],[535.04,1.67252809]],[[536.45,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164216,[[535.38,0.13081633],[535.37,0.93217031],[535.36,1.3937734],[535.22,1.3937734],[535.16,1.3937734]],[[536.47,0.34280563],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164421,[[535.37,0.93217031],[535.36,1.3937734],[535.22,1.3937734],[535.16,1.3937734]],[[536.47,0.34280563],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164422,[[535.39,0.13081633],[535.37,0.93217031],[535.36,1.3937734],[535.22,1.3937734],[535.16,1.3937734]],[[536.46,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164616,[[535.4,0.13081633],[535.37,1.3937734],[535.23,1.3937734],[535.17,1.3937734],[535.05,1.67252809]],[[536.45,0.34280563],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976164913,[[535.41,0.13081633],[535.38,1.3937734],[535.24,1.3937734],[535.17,1.3937734],[535.06,1.67252809]],[[536.44,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976165112,[[535.42,0.13081633],[535.38,1.3937734],[535.24,1.3937734],[535.17,2.32613027],[535.05,1.67252809]],[[536.43,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976165315,[[535.43,0.13081633],[535.38,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[535.17,0.93235687]],[[536.42,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976165617,[[535.44,0.13081633],[535.38,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[535.17,0.93235687]],[[536.41,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976165817,[[535.45,0.13081633],[535.44,0.93543519],[535.38,1.3937734],[535.24,1.3937734],[535.18,1.3937734]],[[536.4,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166018,[[535.45,0.13081633],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[534.7,2.8456207]],[[536.39,0.34280563],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166318,[[535.45,0.13081633],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[534.7,2.8456207]],[[536.48,1.94822462],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166319,[[535.45,0.92564054],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[534.88,2.8456207]],[[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819],[536.73,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166518,[[535.46,0.13080831],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[534.87,2.8456207]],[[536.47,0.34279638],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166719,[[535.47,0.13080831],[535.45,0.94560296],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166921,[[535.39,1.3937734],[535.25,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976166922,[[535.48,0.13080831],[535.39,1.3937734],[535.25,1.3937734],[535.19,1.3937734],[535.07,1.67252809]],[[536.47,0.34279638],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167214,[[535.48,0.13080831],[535.19,1.3937734],[535.07,1.67252809]],[[536.47,0.34279638],[536.48,1.94822462],[536.53,1.38928819],[536.62,0.91494647],[536.67,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167215,[[535.49,0.13080831],[535.48,0.93010509],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167420,[[535.49,0.13080831],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[534.51,2.8456207]],[[536.47,0.34279638],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167713,[[535.5,0.13080831],[535.4,1.3937734],[535.25,1.3937734],[535.19,1.3937734],[534.88,2.8456207]],[[536.47,0.34279638],[536.48,1.94822462],[536.52,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167918,[[535.5,0.13080831],[535.25,1.3937734],[534.88,2.8456207]],[[536.47,0.34279638],[536.48,1.94822462],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976167919,[[535.51,0.13080831],[535.5,0.94997793],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976168119,[[535.51,0.13080831],[535.25,1.3937734],[535.18,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976168120,[[535.51,0.13080831],[535.38,1.3937734],[535.24,1.3937734],[535.17,2.32613027],[535.05,1.67252809]],[[536.47,0.34279638],[536.48,1.94822462],[536.5,1.38928819],[536.62,0.91494647],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976168419,[[535.52,0.13080831],[535.38,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[535.17,0.93235687]],[[536.47,0.34279638],[536.48,1.94822462],[536.5,1.38928819],[536.62,0.91494647],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976168714,[[535.53,0.13080831],[535.52,0.93234428],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.5,1.38928819],[536.62,0.91494647],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976168916,[[535.53,0.13080831],[535.38,1.3937734],[535.24,1.3937734],[535.18,1.3937734],[534.73,1.38956845]],[[536.47,0.34279638],[536.48,1.94822462],[536.5,1.38928819],[536.62,0.91494647],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976169120,[[535.54,0.13080831],[535.39,1.3937734],[535.25,1.3937734],[535.18,1.3937734],[534.88,2.8456207]],[[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976169320,[[535.55,0.13080831],[535.54,0.91144514],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734]],[[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976169521,[[535.55,0.13080831],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[532.84,6.71319584]],[[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647],[536.65,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976169720,[[535.41,0.13080831],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[534.14,4.06517244]],[[536.46,0.544],[536.47,0.34279638],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170018,[[535.42,0.13080831],[535.4,1.3937734],[535.26,1.3937734],[535.19,1.3937734],[534.14,4.06517244]],[[536.45,0.34279638],[536.46,0.544],[536.48,1.94822462],[536.51,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170221,[[535.4,1.3937734],[535.26,1.3937734]],[[536.45,0.34279638],[536.46,0.544],[536.48,1.94822462],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170222,[[535.43,0.13080831],[535.4,1.3937734],[535.26,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[536.45,0.34279638],[536.46,0.544],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170420,[[535.41,1.52458171],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809],[534.9,2.8456207]],[[536.45,0.34279638],[536.46,0.544],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170719,[[535.41,1.3937734],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809],[534.9,2.8456207]],[[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.49,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976170915,[[535.42,0.13080842],[535.41,1.3937734],[535.27,1.3937734],[535.21,0.46283411],[535.2,1.3937734]],[[536.44,0.34279676],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.49,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976171221,[[535.42,1.52458182],[535.28,1.3937734],[535.21,1.3937734],[535.09,1.67252809],[535.02,2.8456207]],[[536.44,0.34279676],[536.45,0.081],[536.46,0.544],[536.47,1.38928819],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976171422,[[535.43,0.13080842],[535.41,1.3937734],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[536.44,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976171620,[[535.44,0.13080842],[535.41,1.3937734],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[536.44,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976171919,[[535.45,0.13080842],[535.41,0.91125854],[535.4,1.3937734],[535.26,1.3937734],[535.2,1.3937734]],[[536.44,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976172121,[[535.46,0.13080842],[535.4,1.3937734],[535.26,1.3937734],[535.2,1.3937734],[532.87,1.39049494]],[[536.44,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976172322,[[535.47,0.13080842],[535.42,1.3937734],[535.4,0.94615265],[535.28,1.3937734],[535.22,1.3937734]],[[536.44,1.73208495],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976172621,[[535.48,0.13080842],[535.42,1.3937734],[535.4,0.94615265],[535.28,1.3937734],[535.21,1.3937734]],[[536.43,0.34279676],[536.44,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976172815,[[535.49,0.13080842],[535.43,1.3937734],[535.4,0.94615265],[535.29,1.3937734],[535.22,1.3937734]],[[536.43,0.34279676],[536.45,1.47028819],[536.46,0.544],[536.48,1.94822462],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976173021,[[535.5,0.13080842],[535.43,1.3937734],[535.4,0.94615265],[535.29,1.3937734],[535.23,1.3937734]],[[536.42,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976173216,[[535.51,0.13080842],[535.43,1.3937734],[535.4,0.94615265],[535.29,1.3937734],[535.25,1.3937734]],[[536.41,0.34279676],[536.45,0.081],[536.46,1.93328819],[536.48,1.94822462],[536.58,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976173415,[[535.45,1.3937734],[535.44,0.13080842],[535.4,0.94615265],[535.31,1.3937734],[535.25,1.3937734]],[[536.44,1.73208495],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.58,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976173616,[[535.46,0.13080842],[535.45,1.3937734],[535.31,1.3937734],[535.25,1.3937734],[534.57,2.8456207]],[[536.43,0.34279676],[536.44,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976173817,[[535.46,0.13080842],[535.45,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[535.05,2.8456207]],[[536.43,1.73208495],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.57,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976174121,[[535.46,0.13080842],[535.45,1.3937734],[535.31,1.3937734],[535.25,1.3937734],[535.05,2.8456207]],[[536.42,0.34279676],[536.44,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976174317,[[535.48,1.3937734],[535.46,1.04542575],[535.34,1.3937734],[535.27,1.3937734],[535.15,1.67252809]],[[536.41,1.73208495],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976174515,[[535.49,0.13080842],[535.47,1.3937734],[535.33,1.3937734],[535.27,1.3937734],[535.15,1.67252809]],[[536.4,0.34279676],[536.41,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976174821,[[535.47,1.3937734],[535.33,1.3937734],[535.27,1.3937734],[535.15,1.67252809]],[[536.4,0.34279676],[536.41,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976174822,[[535.5,0.13080842],[535.47,1.3937734],[535.33,1.3937734],[535.27,2.32331869],[535.15,1.67252809]],[[536.4,0.34279676],[536.41,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175021,[[535.48,0.13080842],[535.47,1.3937734],[535.33,1.3937734],[535.27,2.32331869],[535.15,1.67252809]],[[536.4,0.34279676],[536.41,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175222,[[535.51,1.3937734],[535.48,0.13080842],[535.27,2.32331869]],[[536.4,0.34279676],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175223,[[535.51,1.3937734],[535.48,0.13080842],[535.36,1.3937734],[535.3,1.3937734],[535.27,0.92954529]],[[536.38,1.38928819],[536.4,0.34279676],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175424,[[535.52,0.13080842],[535.5,1.3937734],[535.36,1.3937734],[535.3,1.3937734],[535.27,0.92954529]],[[536.37,0.34279676],[536.38,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175624,[[535.51,1.52458182],[535.37,1.3937734],[535.3,1.3937734],[535.27,0.92954529],[535.0,2.8456207]],[[536.37,0.34279676],[536.38,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976175825,[[535.52,0.13080842],[535.51,1.3937734],[535.37,1.3937734],[535.3,1.3937734],[535.27,0.92954529]],[[536.37,0.34279676],[536.38,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976176026,[[535.52,0.13080842],[535.5,1.3937734],[535.36,1.3937734],[535.3,1.3937734],[535.27,0.92954529]],[[536.37,0.34279676],[536.38,1.38928819],[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976176223,[[535.51,0.13080842],[535.5,1.3937734],[535.36,1.3937734],[535.29,1.3937734],[535.27,0.92954529]],[[536.37,1.73208495],[536.45,0.081],[536.46,0.544],[536.48,1.94822462],[536.51,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976176531,[[535.53,1.3937734],[535.52,0.13080842],[535.39,1.3937734],[535.32,1.3937734],[535.27,0.92954529]],[[536.45,0.081],[536.46,0.544],[536.48,1.94822462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976176532,[[535.53,1.3937734],[535.52,0.13080842],[535.39,1.3937734],[535.32,1.3937734],[535.27,0.92954529]],[[536.33,1.38928819],[536.36,0.34279676],[536.45,0.081],[536.46,0.544],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976176826,[[535.54,0.13080842],[535.53,1.3937734],[535.39,1.3937734],[535.32,1.3937734],[532.97,8.13034488]],[[536.32,0.34279676],[536.33,0.94345638],[536.34,1.38928819],[536.45,0.081],[536.46,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177022,[[535.54,0.13080842],[535.53,1.3937734],[535.32,1.3937734],[532.97,8.13034488]],[[536.32,0.34279676],[536.33,0.94345638],[536.34,1.38928819],[536.45,0.081],[536.46,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177023,[[535.54,0.13080842],[535.53,0.94513529],[535.52,1.3937734],[535.37,1.3937734],[535.32,1.3937734]],[[536.32,0.34279676],[536.33,1.38928819],[536.45,0.081],[536.46,1.93328819],[537.01,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177228,[[535.54,0.13080842],[535.53,0.94513529],[535.51,1.3937734],[535.37,1.3937734],[535.3,1.3937734]],[[536.31,1.38928819],[536.32,0.34279676],[536.44,1.38928819],[536.45,0.081],[536.46,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177427,[[535.54,0.13080842],[535.53,0.94513529],[535.5,1.3937734],[535.36,1.3937734],[535.3,1.3937734]],[[536.3,1.73208495],[536.31,0.91640721],[536.38,1.94821554],[536.44,1.38928819],[536.45,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177624,[[535.53,0.94513529],[535.48,1.3937734],[535.31,1.3937734],[535.24,1.3937734],[535.12,1.67252809]],[[536.24,1.38928819],[536.29,0.34279676],[536.38,1.94821554],[536.41,1.38928819],[536.45,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976177829,[[535.44,1.3937734],[535.3,1.3937734],[535.23,1.3937734],[535.11,1.67252809],[535.04,2.8456207]],[[536.23,1.73208495],[536.24,0.91584757],[536.37,1.38928819],[536.38,1.94821554],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178032,[[535.45,0.13088311],[535.43,1.3937734],[535.27,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[536.2,1.38928819],[536.22,0.34279676],[536.34,1.38928819],[536.38,1.94821554],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178226,[[535.46,0.13088311],[535.43,0.91351574],[535.37,1.3937734],[535.25,1.3937734],[535.22,1.3937734]],[[536.19,1.73208495],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178423,[[535.22,1.3937734]],[[536.19,1.73208495],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178424,[[535.44,0.13091784],[535.35,1.3937734],[535.21,1.3937734],[535.15,1.3937734],[535.04,1.67252809]],[[536.17,1.38928819],[536.18,0.34279676],[536.31,1.38928819],[536.34,0.93487526],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178626,[[535.44,0.92965197],[535.35,1.3937734],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[536.16,0.34279676],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976178827,[[535.36,1.3937734],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809],[534.59,1.39459077]],[[536.15,0.34279676],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179130,[[534.59,1.39459077]],[[536.15,0.34279676],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179131,[[535.37,1.3937734],[535.35,0.91006464],[535.23,1.3937734],[535.16,1.3937734],[535.04,1.67252809]],[[536.19,1.38928819],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179325,[[535.38,0.13091178],[535.35,1.3937734],[535.21,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[536.18,0.34291034],[536.2,1.38928819],[536.34,2.32416345],[536.38,1.94821554],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179523,[[535.39,0.13091178],[535.35,2.31894827],[535.21,1.3937734],[535.14,1.3937734],[535.02,1.67252809]],[[536.17,0.34291034],[536.2,1.38928819],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179726,[[535.35,2.31894827]],[[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179727,[[535.36,0.13091178],[535.35,0.92517487],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.18,1.38928819],[536.19,0.34291034],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976179928,[[535.37,0.13091178],[535.35,0.92517487],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[536.17,0.34291034],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976180129,[[535.38,0.13091178],[535.34,1.3937734],[535.2,1.3937734],[535.13,1.3937734],[535.02,1.67252809]],[[536.17,0.34291034],[536.19,1.38928819],[536.33,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976180332,[[535.34,1.3937734],[535.02,1.67252809]],[[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976180333,[[535.39,0.13091178],[535.35,1.3937734],[535.34,0.91852219],[535.21,1.3937734],[535.14,1.3937734]],[[536.16,0.34291034],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976180526,[[535.36,0.13091178],[535.34,2.31229559],[535.2,1.3937734],[535.14,1.3937734],[534.94,2.8456207]],[[536.17,0.34291034],[536.18,1.38928819],[536.32,1.38928819],[536.34,0.93487526],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976180726,[[535.37,0.13091178],[535.34,2.31229559],[535.19,1.3937734],[535.13,1.3937734],[535.01,1.67252809]],[[536.16,1.73219853],[536.31,1.38928819],[536.34,0.93487526],[536.37,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976181027,[[535.38,0.13091178],[535.34,0.91852219],[535.29,1.3937734],[535.15,1.3937734],[535.09,1.3937734]],[[536.13,1.38928819],[536.15,0.34291034],[536.28,1.38928819],[536.34,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976181229,[[535.35,0.13091178],[535.3,1.3937734],[535.15,1.3937734],[535.09,1.3937734],[534.22,2.8456207]],[[536.12,1.73219853],[536.26,1.38928819],[536.33,1.38928819],[536.38,1.94821554],[536.45,1.74814583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976181431,[[535.34,0.91040441],[535.31,0.13095207],[535.3,1.3937734],[535.16,1.3937734],[535.09,1.3937734]],[[536.11,0.34291034],[536.12,1.38928819],[536.13,0.94502161],[536.26,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976181628,[[535.35,0.13095207],[535.27,1.3937734],[535.13,1.3937734],[535.07,1.3937734],[534.95,1.67252809]],[[536.11,0.34291034],[536.13,0.94502161],[536.16,1.38928819],[536.3,1.38928819],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976181832,[[535.36,0.13095207],[535.34,0.91553634],[535.27,1.3937734],[535.13,1.3937734],[535.06,1.3937734]],[[536.1,0.34291034],[536.13,0.94502161],[536.15,1.38928819],[536.3,1.38928819],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976182132,[[535.26,1.3937734],[535.12,1.3937734],[535.06,1.3937734],[534.86,2.8456207],[534.75,2.8456207]],[[536.15,1.38928819],[536.29,1.38928819],[536.36,1.38928819],[536.45,0.081],[536.55,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976182327,[[535.27,0.13095308],[535.25,1.3937734],[535.13,0.93158529],[535.11,1.3937734],[535.04,1.3937734]],[[536.14,0.34295601],[536.15,0.90993787],[536.17,1.38928819],[536.31,1.38928819],[536.35,1.38795201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976182533,[[535.26,1.52472648],[535.12,1.3937734],[535.05,1.3937734],[534.93,1.67252809],[534.86,2.8456207]],[[536.14,0.34295601],[536.18,1.38928819],[536.32,1.38928819],[536.38,1.94821554],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976182731,[[535.27,0.13095308],[535.26,2.30539081],[535.12,1.3937734],[535.05,1.3937734],[534.93,1.67252809]],[[536.13,0.34295601],[536.14,0.9388633],[536.18,1.38928819],[536.32,1.38928819],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183031,[[535.27,0.13095308],[535.26,0.91161741],[535.23,1.3937734],[535.09,1.3937734],[535.02,1.3937734]],[[536.13,0.34295601],[536.15,1.38928819],[536.29,1.38928819],[536.38,3.33750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183032,[[535.27,0.13095308],[535.26,0.91161741],[535.23,1.3937734],[535.09,1.3937734],[535.02,1.3937734]],[[536.13,0.34295601],[536.15,1.38928819],[536.29,1.38928819],[536.35,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183232,[[535.27,0.13095308],[535.26,0.91161741],[535.21,1.3937734],[535.07,1.3937734],[535.0,1.3937734]],[[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183233,[[535.27,0.13095308],[535.26,0.91161741],[535.21,1.3937734],[535.07,1.3937734],[535.0,1.3937734]],[[536.11,1.38928819],[536.14,0.34295601],[536.26,1.38928819],[536.31,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183433,[[535.27,0.13095308],[535.26,0.91161741]],[[536.14,0.34295601],[536.26,1.38928819],[536.31,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183434,[[535.27,0.13095308],[535.26,0.91161741],[535.17,1.3937734],[535.03,1.3937734],[534.96,1.3937734]],[[536.1,0.34295601],[536.13,2.30557099],[536.28,1.38928819],[536.34,1.38928819],[536.38,1.94821554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183634,[[535.26,0.91161741],[535.1,1.3937734],[534.95,1.3937734],[534.88,1.3937734],[534.76,1.67252809]],[[536.09,0.34295601],[536.1,1.38928819],[536.13,0.9162828],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976183932,[[535.0,1.3937734],[534.86,1.3937734],[534.83,1.3937734],[534.66,1.67252809],[534.58,2.8456207]],[[536.01,1.38928819],[536.09,0.34295601],[536.13,0.9162828],[536.16,1.38928819],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976184133,[[534.58,2.8456207]],[[536.01,1.38928819],[536.09,0.34295601],[536.13,0.9162828],[536.16,1.38928819],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976184134,[[535.02,1.3937734],[535.01,0.13107634],[534.88,1.3937734],[534.81,1.3937734],[534.69,1.67252809]],[[536.0,1.7322442],[536.13,0.9162828],[536.14,1.38928819],[536.21,1.38928819],[536.33,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976184435,[[535.03,0.13107634],[535.02,0.94810077],[534.97,1.3937734],[534.82,1.3937734],[534.76,1.3937734]],[[535.99,0.34295601],[536.05,1.38928819],[536.13,0.9162828],[536.2,1.38928819],[536.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976184728,[[535.03,0.13107634],[534.94,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.61,1.67252809]],[[535.98,0.34295601],[536.03,1.38928819],[536.13,0.9162828],[536.17,1.38928819],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976185038,[[535.04,0.13107634],[535.03,0.95491224],[534.94,1.3937734],[534.8,1.3937734],[534.73,1.3937734]],[[535.97,0.34295601],[536.03,1.38928819],[536.13,0.9162828],[536.17,1.38928819],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976185233,[[535.04,0.13107634],[534.94,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[532.34,1.39182435]],[[535.96,0.34295601],[536.02,1.38928819],[536.13,0.9162828],[536.17,1.38928819],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976185428,[[534.95,1.52484974],[534.82,1.3937734],[534.75,1.3937734],[534.63,1.67252809],[534.55,2.8456207]],[[536.01,0.34295601],[536.06,1.38928819],[536.13,0.9162828],[536.2,1.38928819],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976185627,[[534.96,1.52484974],[534.95,0.93569083],[534.82,1.3937734],[534.75,1.3937734],[534.62,1.67252809]],[[536.0,0.34295601],[536.05,1.38928819],[536.13,0.9162828],[536.2,1.38928819],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976185829,[[534.97,1.52484974],[534.82,1.3937734],[534.75,1.3937734],[534.63,1.67252809],[534.44,2.8456207]],[[535.99,0.34295601],[536.06,1.38928819],[536.13,0.9162828],[536.2,1.38928819],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976186034,[[534.98,0.13107634],[534.92,1.3937734],[534.82,0.94660784],[534.78,1.3937734],[534.71,1.3937734]],[[535.98,0.34295601],[536.1,1.38928819],[536.13,0.9162828],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976186231,[[534.99,0.13106142],[534.92,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.97,0.3430764],[536.1,1.38928819],[536.13,0.9162828],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976186529,[[535.0,0.13106142],[534.92,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.96,0.4240764],[536.1,1.38928819],[536.13,0.9162828],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976186734,[[535.01,0.13106142],[534.92,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.95,0.3430764],[535.96,0.081],[536.1,1.38928819],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976186933,[[535.02,0.13106142],[534.92,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.71,1.3937734]],[[535.95,0.3430764],[535.96,0.081],[536.1,1.38928819],[536.25,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187136,[[534.93,0.13106142],[534.91,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.95,1.29377324],[535.96,0.081],[536.1,1.38928819],[536.24,1.38928819],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187434,[[534.94,0.13106142],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.96,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187435,[[534.94,0.13106142],[534.92,1.3937734],[534.82,0.94660784],[534.77,1.3937734],[534.7,1.3937734]],[[535.94,0.3430764],[535.96,0.081],[536.11,1.38928819],[536.26,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187633,[[534.95,0.13106142],[534.88,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.67,1.3937734]],[[535.93,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187830,[[534.89,0.13106142],[534.88,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.67,1.3937734]],[[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976187831,[[534.89,0.13106142],[534.88,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.67,1.3937734]],[[535.95,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976188031,[[534.9,0.13106142],[534.88,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.66,1.3937734]],[[535.94,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976188333,[[534.91,0.13106142],[534.87,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.66,1.3937734]],[[535.93,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976188534,[[534.88,0.13106142],[534.87,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.66,1.3937734]],[[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976188535,[[534.88,0.13106142],[534.87,1.3937734],[534.82,0.94660784],[534.73,1.3937734],[534.66,1.3937734]],[[535.95,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.14,1.38928819],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976188835,[[534.89,0.13106142],[534.84,1.3937734],[534.82,0.94660784],[534.7,1.3937734],[534.63,1.3937734]],[[535.94,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.17,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189032,[[534.82,0.94660784]],[[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189033,[[534.9,0.13106142],[534.85,1.3937734],[534.82,0.94660784],[534.71,1.3937734],[534.65,1.3937734]],[[535.93,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.16,1.38928819],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189232,[[534.91,0.13106142],[534.85,1.3937734],[534.71,1.3937734],[534.65,1.3937734],[534.45,2.8456207]],[[535.92,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.17,1.38928819],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189435,[[534.86,0.13106142],[534.85,0.92323705],[534.83,1.3937734],[534.69,1.3937734],[534.62,1.3937734]],[[535.92,0.544],[535.95,0.3430764],[535.96,1.02021454],[535.98,1.94982561],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189636,[[534.87,0.13106142],[534.85,0.92323705],[534.83,1.3937734],[534.69,1.3937734],[534.62,1.3937734]],[[535.91,0.3430764],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976189837,[[534.88,0.13106142],[534.82,1.3937734],[534.68,1.3937734],[534.61,1.3937734],[534.49,1.67252809]],[[535.91,0.3430764],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976190037,[[534.83,0.13106142],[534.82,2.31757067],[534.68,1.3937734],[534.61,1.3937734],[534.49,1.67252809]],[[535.91,0.3430764],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976190237,[[534.84,0.13106142],[534.82,0.92379727],[534.81,1.3937734],[534.67,1.3937734],[534.61,1.3937734]],[[535.9,0.318],[535.91,0.3430764],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976190531,[[534.85,0.13106864],[534.79,1.3937734],[534.65,1.3937734],[534.58,1.3937734],[534.46,1.67252809]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976190733,[[534.8,0.13106864],[534.79,1.3937734],[534.66,3.72417864],[534.65,1.3937734],[534.58,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976191037,[[534.81,0.13106864],[534.8,0.95544951],[534.79,1.3937734],[534.66,3.72417864],[534.65,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976191231,[[534.81,0.13106864],[534.78,1.3937734],[534.64,1.3937734],[534.28,1.94972547],[534.27,2.8456207]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976191438,[[534.82,0.13106864],[534.76,1.3937734],[534.65,3.72417824],[534.62,1.3937734],[534.56,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976191638,[[534.83,0.13106864],[534.77,1.3937734],[534.76,0.95264843],[534.63,5.11795164],[534.56,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976191840,[[534.84,0.13106864],[534.77,1.3937734],[534.63,5.11795164],[534.57,1.3937734],[534.45,1.67252809]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976192036,[[534.78,0.13106864],[534.77,2.33923238],[534.63,5.11795164],[534.57,1.3937734],[534.45,1.67252809]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976192231,[[534.79,0.13106864],[534.77,2.33923238],[534.63,5.11795164],[534.56,1.3937734],[534.44,1.67252809]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976192531,[[534.8,0.13106864],[534.77,0.94545898],[534.76,1.3937734],[534.66,3.72417824],[534.62,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976192831,[[534.81,0.13106864],[534.76,1.3937734],[534.62,1.3937734],[534.24,2.8456207],[533.31,5.69124141]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976193139,[[534.82,0.13106864],[534.76,2.32804029],[534.62,1.3937734],[534.25,2.8456207],[533.53,1.38556445]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976193341,[[534.77,0.13106864],[534.76,0.93426689],[534.74,1.3937734],[534.6,1.3937734],[534.54,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976193640,[[534.54,1.3937734]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976193641,[[534.78,0.13106864],[534.75,1.3937734],[534.61,1.3937734],[534.54,1.3937734],[534.35,2.8456207]],[[535.89,0.34308338],[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[535.98,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976193834,[[534.79,0.13106864],[534.76,1.3937734],[534.62,5.11778529],[534.56,1.3937734],[534.44,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.28,1.38928819],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194034,[[534.8,0.13106864],[534.79,1.3937734],[534.64,1.3937734],[534.63,3.72401189],[534.56,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.09,1.9498074],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194239,[[534.81,0.13106864],[534.8,2.34447024],[534.65,5.11778529],[534.58,1.3937734],[534.45,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.37,1.38928819],[536.52,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194437,[[534.85,1.3937734],[534.82,0.13106864],[534.7,1.3937734],[534.63,1.3937734],[534.5,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.41,1.38928819],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194733,[[534.88,1.3937734],[534.73,1.3937734],[534.71,3.72343107],[534.66,1.3937734],[534.53,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194939,[[534.88,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976194940,[[534.89,1.52473313],[534.88,0.95312399],[534.74,5.11720447],[534.67,1.3937734],[534.54,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976195135,[[534.9,1.52473313],[534.74,1.3937734],[534.67,1.3937734],[534.55,1.67252809],[534.47,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976195342,[[534.91,0.13095973],[534.9,0.91783693],[534.89,1.3937734],[534.75,3.72322104],[534.74,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976195640,[[534.89,1.3937734],[534.74,1.3937734],[534.42,1.94949792],[533.94,4.23014619],[533.74,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976195837,[[534.9,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.68,0.46115025],[534.47,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196039,[[534.91,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196040,[[534.91,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207],[534.15,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196242,[[534.92,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207],[534.15,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196444,[[534.93,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207],[534.15,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196642,[[534.94,0.13095005],[534.89,2.31582679],[534.75,3.72322273],[534.74,1.3937734],[534.46,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976196944,[[534.95,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207],[532.26,2.3078933]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976197144,[[534.89,2.31582679],[534.74,1.3937734],[534.46,2.8456207],[532.26,2.3078933]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976197145,[[534.96,0.13095005],[534.89,2.31582679],[534.74,1.3937734],[534.47,2.8456207],[531.26,2.3078933]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976197445,[[534.97,0.13095005],[534.9,1.3937734],[534.89,0.92205339],[534.75,1.3937734],[534.68,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976197644,[[534.98,0.13095005],[534.9,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976197837,[[534.99,0.13095005],[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198142,[[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198143,[[535.0,0.13095005],[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198340,[[534.92,1.52472345],[534.89,0.92205339],[534.77,1.3937734],[534.7,1.3937734],[534.57,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198543,[[534.89,0.92205339],[534.7,1.3937734],[534.57,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198544,[[534.93,0.13095005],[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976198844,[[534.94,0.13095005],[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.68,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199037,[[534.95,0.13095009],[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.68,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199244,[[534.91,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.68,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199245,[[534.96,0.13095009],[534.92,1.3937734],[534.89,0.92205339],[534.76,1.3937734],[534.69,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199542,[[534.97,0.13095009],[534.93,1.3937734],[534.78,1.3937734],[534.71,1.3937734],[534.58,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199744,[[534.94,0.13095009],[534.93,1.3937734],[534.78,1.3937734],[534.71,1.3937734],[534.58,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976199949,[[534.95,0.13095009],[534.94,1.3937734],[534.78,1.3937734],[534.71,1.3937734],[534.58,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976200149,[[534.96,0.13095009],[534.95,0.91320168],[534.94,1.3937734],[534.79,1.3937734],[534.72,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976200350,[[534.96,0.13095009],[534.95,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.6,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,1.02021454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976200545,[[534.96,0.13095009],[534.95,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.6,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976200949,[[534.96,1.07839916],[534.95,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.6,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976201151,[[534.97,0.13095009],[534.96,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.6,1.67252809]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.18,1.94959804],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976201347,[[534.97,2.4675067],[534.82,1.3937734],[534.75,1.3937734],[534.61,1.67252809],[534.53,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.46,1.38928819],[536.61,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976201552,[[534.99,1.3937734],[534.98,0.13095009],[534.97,0.94278321],[534.84,1.3937734],[534.76,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.23,1.94935232],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976201747,[[535.0,1.52472349],[534.86,1.3937734],[534.79,1.3937734],[534.67,1.67252809],[534.6,2.8456207]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.23,1.94935232],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976201946,[[535.01,0.13095009],[534.99,1.3937734],[534.86,0.93214506],[534.85,1.3937734],[534.78,1.3937734]],[[535.9,0.318],[535.92,0.544],[535.96,0.93921454],[536.23,1.94935232],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976202252,[[535.02,0.13095009],[534.98,1.3937734],[534.84,1.3937734],[534.78,1.3937734],[534.58,2.8456207]],[[535.89,0.081],[535.92,0.544],[535.96,0.93921454],[536.23,1.94935232],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976202550,[[535.03,0.13095009],[534.99,1.3937734],[534.98,0.94865265],[534.85,1.3937734],[534.79,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976202551,[[535.03,0.13095009],[534.99,1.3937734],[534.98,0.94865265],[534.85,1.3937734],[534.79,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.39,1.38928819],[536.71,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976202751,[[535.04,0.13095009],[534.99,1.3937734],[534.98,0.94865265],[534.85,1.3937734],[534.79,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.39,1.38928819],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976202953,[[535.0,0.13095009],[534.99,1.3937734],[534.98,0.94865265],[534.85,1.3937734],[534.78,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.38,1.38928819],[536.52,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976203151,[[535.01,0.13095009],[534.99,1.3937734],[534.98,0.94865265],[534.85,1.3937734],[534.79,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.39,1.38928819],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976203354,[[535.0,1.52472349],[534.98,0.94865265],[534.86,1.3937734],[534.79,1.3937734],[534.6,2.8456207]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.37,1.38928819],[536.51,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976203652,[[535.01,0.13095009],[534.98,0.94865265],[534.97,1.3937734],[534.83,1.3937734],[534.76,1.3937734]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.34,1.38928819],[536.48,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976203854,[[535.02,0.13095009],[534.97,1.3937734],[534.83,1.3937734],[534.76,1.3937734],[532.2,2.31158864]],[[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.34,1.38928819],[536.48,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976204055,[[535.03,0.13095009],[534.97,2.34718611],[534.83,1.3937734],[534.76,1.3937734],[534.43,0.94585261]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.34,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976204354,[[535.04,0.13095009],[534.98,1.3937734],[534.97,0.95341271],[534.84,1.3937734],[534.78,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976204556,[[534.99,0.13095009],[534.97,0.95341271],[534.96,1.3937734],[534.82,1.3937734],[534.75,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976204747,[[535.0,0.13095009],[534.97,0.95341271],[534.96,1.3937734],[534.82,1.3937734],[534.75,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976204952,[[535.01,0.13095009],[534.97,0.95341271],[534.95,1.3937734],[534.81,1.3937734],[534.75,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976205152,[[534.97,0.95341271],[534.95,1.3937734],[534.81,1.3937734],[534.75,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976205153,[[534.98,0.13095009],[534.97,1.3937734],[534.83,1.3937734],[534.76,1.3937734],[534.64,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976205354,[[534.99,1.52472349],[534.85,1.3937734],[534.78,1.3937734],[534.66,1.67252809],[534.59,2.8456207]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976205553,[[535.0,0.13095009],[534.98,1.3937734],[534.84,1.3937734],[534.77,1.3937734],[534.65,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976205858,[[535.01,0.13095009],[534.98,1.3937734],[534.84,1.3937734],[534.78,1.3937734],[534.66,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976206155,[[534.98,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976206156,[[535.02,0.13095009],[535.0,1.3937734],[534.98,0.94744907],[534.86,1.3937734],[534.8,1.3937734]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976206353,[[535.03,0.13095009],[535.02,1.3937734],[534.88,1.3937734],[534.82,1.3937734],[534.7,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976206648,[[535.03,1.0644949],[535.02,1.3937734],[534.88,1.3937734],[534.81,1.3937734],[534.69,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976206853,[[535.04,0.13095009],[535.01,1.3937734],[534.87,1.3937734],[534.81,1.3937734],[534.69,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207048,[[535.01,1.3937734],[534.87,1.3937734],[534.81,1.3937734],[534.69,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207049,[[535.05,0.13095009],[535.01,1.3937734],[534.87,1.3937734],[534.81,2.33562344],[534.69,1.67252809]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207254,[[534.81,2.33562344]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207255,[[535.06,0.13095009],[535.03,1.3937734],[534.89,1.3937734],[534.82,1.3937734],[534.81,0.94185004]],[[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207457,[[535.07,0.1309726],[535.03,1.3937734],[534.89,1.3937734],[534.83,1.3937734],[534.81,0.94185004]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207754,[[534.81,0.94185004]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207755,[[535.08,0.1309726],[535.02,1.3937734],[534.88,1.3937734],[534.81,2.33562344],[534.69,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976207949,[[535.09,0.1309726],[535.02,1.3937734],[534.88,1.3937734],[534.81,1.3937734],[534.69,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976208250,[[535.1,0.1309726],[535.09,0.94968868],[535.04,1.3937734],[534.9,1.3937734],[534.83,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976208454,[[535.1,0.1309726],[535.04,1.3937734],[534.9,1.3937734],[534.84,1.3937734],[534.65,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976208653,[[535.11,0.1309726],[535.06,1.3937734],[534.92,1.3937734],[534.85,1.3937734],[534.73,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976208847,[[535.12,0.1309726],[535.06,1.3937734],[534.92,1.3937734],[534.85,1.3937734],[534.73,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209047,[[535.07,0.1309726],[535.05,1.3937734],[534.91,1.3937734],[534.85,1.3937734],[534.73,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209254,[[535.08,0.1309726],[535.05,1.3937734],[534.91,1.3937734],[534.85,2.30557532],[534.73,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.23,1.94935232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209457,[[535.09,0.1309726],[535.07,1.3937734],[534.93,1.3937734],[534.87,1.3937734],[534.85,0.91180192]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209756,[[535.1,0.1309726],[535.07,1.3937734],[534.93,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209757,[[535.1,0.1309726],[535.07,1.3937734],[534.93,1.3937734],[534.86,1.3937734],[534.38,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976209956,[[535.11,0.1309726],[535.07,2.31350728],[534.93,1.3937734],[534.87,1.3937734],[534.53,0.93839731]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976210156,[[535.12,0.1309726],[535.07,0.91973388],[535.06,1.3937734],[534.92,1.3937734],[534.85,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976210157,[[535.12,0.1309726],[535.07,0.91973388],[535.06,1.3937734],[534.92,1.3937734],[534.85,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976210355,[[534.85,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976210356,[[535.08,1.524746],[534.94,1.3937734],[534.87,1.3937734],[534.75,1.67252809],[534.68,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976210554,[[535.09,0.1309726],[535.08,2.34672818],[534.94,1.3937734],[534.87,1.3937734],[534.75,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976211259,[[535.11,1.3937734],[535.09,0.1309726],[535.08,0.95295478],[534.97,1.3937734],[534.9,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976211457,[[535.08,0.95295478]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976211458,[[535.13,1.3937734],[535.12,0.1309726],[535.08,0.95295478],[534.99,1.3937734],[534.92,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976211657,[[535.14,1.524746],[535.0,1.3937734],[534.93,1.3937734],[534.81,1.67252809],[534.74,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.16,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976211858,[[535.15,0.1309726],[535.14,1.3937734],[535.0,2.34178237],[534.93,1.3937734],[534.82,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976212057,[[535.15,0.1309726],[535.14,1.3937734],[535.0,2.34178237],[534.93,1.3937734],[534.81,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976212353,[[535.18,1.3937734],[535.15,0.1309726],[535.04,1.3937734],[535.0,0.94800897],[534.97,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976212556,[[535.19,0.1309726],[535.18,1.3937734],[535.04,1.3937734],[535.0,0.94800897],[534.98,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976212753,[[535.19,1.524746],[535.05,1.3937734],[535.0,0.94800897],[534.99,1.3937734],[534.87,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976212956,[[535.2,0.1309726],[535.19,1.3937734],[535.05,1.3937734],[535.0,0.94800897],[534.99,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976213352,[[535.2,1.524746],[535.06,1.3937734],[535.0,0.94800897],[534.99,1.3937734],[534.8,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976213658,[[535.0,0.94800897],[534.99,1.3937734],[534.8,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976213659,[[535.21,0.1309726],[535.19,1.3937734],[535.05,1.3937734],[535.0,0.94800897],[534.99,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976213852,[[535.22,0.1309726],[535.19,1.3937734],[535.05,1.3937734],[535.0,0.94800897],[534.99,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976214058,[[535.23,0.1309726],[535.19,1.3937734],[535.05,1.3937734],[535.0,0.94800897],[534.99,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.94941602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976214253,[[535.2,1.524746],[535.06,1.3937734],[535.0,0.94800897],[534.99,1.3937734],[534.8,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,3.33870421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976214459,[[535.21,0.1309726],[535.2,1.3937734],[535.06,1.3937734],[535.0,2.34178237],[534.88,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976215658,[[535.21,1.524746],[535.07,1.3937734],[535.0,2.34178237],[534.88,1.67252809],[534.7,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,3.33870421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976215853,[[535.22,0.1309726],[535.21,1.3937734],[535.07,1.3937734],[535.0,2.34178237],[534.88,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976216059,[[535.22,1.3937734],[535.08,1.3937734],[535.02,1.3937734],[535.0,0.94800897],[534.9,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976216359,[[535.23,0.13095125],[535.21,1.3937734],[535.07,1.3937734],[535.01,0.46409985],[535.0,2.34178237]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976216556,[[535.24,0.13095125],[535.21,1.3937734],[535.07,1.3937734],[535.0,1.3937734],[534.16,1.39341908]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976216859,[[535.25,0.13095125],[535.21,2.33290592],[535.07,1.3937734],[535.0,1.3937734],[534.69,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976217053,[[535.26,0.13095125],[535.21,0.93913252],[535.2,1.3937734],[535.06,1.3937734],[535.0,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.11,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976217253,[[535.27,0.13095125],[535.19,1.3937734],[535.05,1.3937734],[534.99,1.3937734],[534.87,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976217559,[[535.28,0.13095125],[535.19,1.3937734],[535.05,1.3937734],[534.98,1.3937734],[534.86,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976217753,[[535.29,0.13095125],[535.19,2.34597276],[535.05,1.3937734],[534.98,1.3937734],[534.86,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976217959,[[535.3,0.13095125],[535.19,0.95219936],[535.18,1.3937734],[535.04,1.3937734],[534.98,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976218154,[[535.2,0.13095125],[535.18,1.3937734],[535.04,1.3937734],[534.98,1.3937734],[534.79,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976218355,[[535.21,0.13095125],[535.2,0.94809114],[535.18,1.3937734],[535.04,1.3937734],[534.98,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976218555,[[535.21,0.13095125],[535.18,1.3937734],[535.04,1.3937734],[534.98,1.3937734],[534.11,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976218756,[[535.19,0.13095125],[535.18,1.3937734],[535.04,1.3937734],[534.97,1.3937734],[534.85,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976218952,[[535.19,0.13095125],[535.18,0.94687791],[535.17,1.3937734],[535.03,1.3937734],[534.96,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976219151,[[535.19,0.13095125],[535.18,0.94687791],[535.13,1.3937734],[534.99,1.3937734],[534.94,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976219359,[[535.19,0.13095125],[535.18,0.94687791],[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976219555,[[535.19,0.13095125],[535.18,0.94687791],[535.11,1.3937734],[534.97,1.3937734],[534.91,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976219959,[[535.19,0.13095125],[535.18,0.94687791],[535.11,1.3937734],[534.97,1.3937734],[534.9,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976220259,[[535.18,0.94687791],[535.1,1.3937734],[534.96,1.3937734],[534.9,1.3937734],[534.59,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976220459,[[535.19,0.13103577],[535.11,1.3937734],[534.97,1.3937734],[534.9,1.3937734],[534.6,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976220759,[[535.2,0.13103577],[535.12,1.3937734],[535.11,0.94837111],[534.98,1.3937734],[534.92,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976220960,[[535.21,0.13103577],[535.13,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.73,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976221262,[[535.22,0.13103577],[535.13,0.93175922],[535.12,1.3937734],[534.98,1.3937734],[534.92,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976221560,[[535.23,0.13103577],[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976221760,[[535.23,0.9441622],[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976221960,[[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809],[532.57,1.39429602]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976222155,[[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976222156,[[535.13,0.13103013],[535.12,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.0,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976222356,[[535.13,0.92371811],[534.98,1.3937734],[534.77,1.3937734],[534.66,1.3937734],[534.48,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976222655,[[534.98,1.3937734],[534.76,1.3937734],[534.66,1.3937734],[534.48,1.67252809],[534.36,2.8456207]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976222861,[[534.99,0.13103345],[534.98,1.3937734],[534.76,1.3937734],[534.7,0.46454391],[534.66,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223060,[[534.99,0.13103345],[534.98,2.32439956],[534.76,1.3937734],[534.66,1.3937734],[531.63,1.39444514]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223255,[[534.99,0.13103345],[534.98,0.93062616],[534.95,1.3937734],[534.74,1.3937734],[534.64,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223256,[[534.99,0.13103345],[534.98,0.93062616],[534.95,1.3937734],[534.74,1.3937734],[534.64,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223461,[[534.99,0.13103345],[534.98,0.93062616],[534.94,1.3937734],[534.73,1.3937734],[534.63,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223759,[[534.99,0.13103345],[534.98,0.93062616],[534.95,1.3937734],[534.74,1.3937734],[534.64,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976223955,[[534.99,0.13103345],[534.98,0.93062616],[534.96,1.3937734],[534.75,1.3937734],[534.64,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976224155,[[534.99,0.13103345],[534.98,0.93062616],[534.96,1.3937734],[534.75,1.3937734],[534.64,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.11,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976224361,[[534.99,0.13103345],[534.98,0.93062616],[534.96,1.3937734],[534.75,1.3937734],[534.65,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976224660,[[534.99,0.13103345],[534.98,0.93062616],[534.95,1.3937734],[534.73,1.3937734],[534.63,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976224863,[[534.98,0.93062616],[534.93,1.3937734],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225161,[[534.93,1.3937734],[534.71,1.3937734],[534.6,1.3937734],[534.42,1.67252809],[533.27,1.39487666]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225362,[[534.94,0.1310671],[534.93,1.3937734],[534.72,1.3937734],[534.61,1.85849158],[534.43,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225558,[[534.94,1.0639462],[534.92,1.3937734],[534.7,1.3937734],[534.6,1.3937734],[534.41,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225763,[[534.95,0.1310671],[534.9,1.3937734],[534.68,1.3937734],[534.58,1.3937734],[534.39,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225764,[[534.95,0.1310671],[534.9,1.3937734],[534.68,1.3937734],[534.58,1.3937734],[534.39,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976225962,[[534.96,0.1310671],[534.95,0.91691889],[534.9,1.3937734],[534.68,1.3937734],[534.58,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226162,[[534.96,0.1310671],[534.9,1.3937734],[534.68,1.3937734],[534.58,1.3937734],[531.64,1.39492395]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226357,[[534.9,1.3937734],[534.68,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226358,[[534.9,1.3937734],[534.68,1.3937734],[534.57,1.3937734],[534.27,2.8456207],[533.84,1.39492395]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226662,[[534.91,0.13108257],[534.9,2.34167937],[534.68,1.3937734],[534.57,1.3937734],[534.42,0.46470139]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226864,[[534.91,0.13108257],[534.9,2.34167937]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976226865,[[534.92,1.3937734],[534.91,0.13108257],[534.9,0.94790597],[534.7,1.3937734],[534.6,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976227159,[[534.93,1.52485597],[534.9,0.94790597],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976227459,[[534.94,0.13108257],[534.93,1.3937734],[534.71,1.3937734],[534.6,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976227663,[[534.94,1.07880187],[534.93,1.3937734],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976227862,[[534.95,0.13108257],[534.94,1.3937734],[534.72,1.3937734],[534.62,1.3937734],[534.43,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976228064,[[534.95,1.08662324],[534.94,1.3937734],[534.72,1.3937734],[534.61,1.3937734],[534.43,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976228363,[[534.96,0.13108257],[534.93,1.3937734],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976228563,[[534.94,0.13108257],[534.93,2.34100502],[534.71,1.3937734],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976228757,[[534.94,0.13108257],[534.93,2.34100502],[534.61,1.3937734],[534.42,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976228758,[[534.95,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.89,0.081],[535.96,0.93921454],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976229363,[[534.95,0.1310518],[534.93,2.34100502],[534.71,1.3937734],[534.61,1.3937734],[534.43,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.1,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976229559,[[534.96,0.1310518],[534.93,2.34100502],[534.71,1.3937734],[534.61,1.3937734],[534.43,1.67252809]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.1,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976229761,[[534.97,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.11,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976229963,[[534.98,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.11,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976230164,[[534.95,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.11,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976230464,[[534.96,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.12,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976230665,[[534.97,0.1310518],[534.94,1.3937734],[534.93,0.94723162],[534.72,1.3937734],[534.62,1.3937734]],[[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.12,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976230967,[[535.07,1.3937734],[534.98,0.1310518],[534.93,0.94723162],[534.9,1.3937734],[534.83,1.3937734]],[[535.86,0.08],[535.87,0.318],[535.88,0.543],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976231158,[[535.09,1.3937734],[535.08,0.1310518],[534.92,1.3937734],[534.85,1.3937734],[534.71,1.67252809]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.07,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976231361,[[535.1,0.1310518],[535.08,1.3937734],[534.92,0.94221165],[534.91,1.3937734],[534.84,1.3937734]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.06,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976231563,[[535.11,0.1310518],[535.07,1.3937734],[534.92,0.94221165],[534.91,1.3937734],[534.84,1.3937734]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.05,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976231760,[[535.08,1.5248252],[534.92,1.3937734],[534.85,1.3937734],[534.72,1.67252809],[534.63,2.8456207]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.05,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976231961,[[535.09,0.1310518],[535.08,2.34279779],[534.92,1.3937734],[534.85,1.3937734],[534.72,1.67252809]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.05,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976232264,[[535.09,1.5248252],[535.08,0.94902439],[534.94,1.3937734],[534.87,1.3937734],[534.74,1.67252809]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976232464,[[535.1,1.5248252],[535.08,0.94902439],[534.95,1.3937734],[534.88,1.3937734],[534.75,1.67252809]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976232661,[[535.11,0.1310518],[535.1,1.3937734],[534.95,1.3937734],[534.88,1.3937734],[534.75,1.67252809]],[[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819],[536.1,1.94969816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976232864,[[535.11,1.05114536],[535.1,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[534.74,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233060,[[535.12,0.13102274],[535.09,1.3937734],[534.94,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233263,[[535.09,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233264,[[535.13,0.13102274],[535.09,2.33337194],[534.93,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233459,[[535.1,0.13102274],[535.09,2.33337194],[534.94,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233765,[[535.11,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.88,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976233959,[[535.11,1.52479614],[535.09,0.93959854],[534.96,1.3937734],[534.88,1.3937734],[534.55,2.8456207]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234162,[[535.12,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.88,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234364,[[535.13,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.87,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234558,[[535.14,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.87,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234766,[[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.87,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234767,[[535.15,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.87,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976234966,[[535.11,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.94,1.3937734],[534.87,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976235167,[[535.12,0.13102274],[535.1,1.3937734],[535.09,0.93959854],[534.95,1.3937734],[534.88,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976235364,[[535.13,0.13102274],[535.11,1.3937734],[535.09,0.93959854],[534.96,1.3937734],[534.89,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976235567,[[535.14,0.13102274],[535.11,1.3937734],[534.96,1.3937734],[534.89,1.3937734],[534.16,2.8456207]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976235767,[[535.12,0.13102274],[535.11,2.31741238],[534.96,1.3937734],[534.89,1.3937734],[534.57,0.9204656]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976235966,[[535.13,0.13102274],[535.12,1.3937734],[535.11,0.92363898],[534.96,1.3937734],[534.89,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976236163,[[535.13,0.13102274],[535.11,2.31741238],[534.96,1.3937734],[534.89,1.3937734],[534.68,2.8456207]],[[535.85,0.541],[535.86,0.08],[535.87,0.318],[535.96,0.93921454],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976236368,[[535.12,1.52479614],[535.11,0.92363898],[534.97,1.3937734],[534.9,1.3937734],[534.77,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976236369,[[535.12,1.52479614],[535.11,0.92363898],[534.97,1.3937734],[534.9,1.3937734],[534.77,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.04,1.38928819],[536.47,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976236566,[[535.13,1.52479614],[535.11,0.92363898],[534.98,1.3937734],[534.91,1.3937734],[534.78,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976236866,[[535.14,1.52479614],[534.98,1.3937734],[534.91,1.3937734],[534.79,1.67252809],[534.71,2.8456207]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.04,1.38928819],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237062,[[535.15,0.13102274],[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.04,1.38928819],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237368,[[535.15,0.95322604],[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237569,[[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237570,[[535.16,0.13100507],[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237772,[[535.17,0.13100507],[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976237965,[[535.15,0.13100507],[535.14,2.32478581],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976238169,[[535.16,0.13100507],[535.14,2.32478581],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976238470,[[535.14,2.32478581],[534.99,1.3937734],[534.92,1.3937734],[534.79,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.03,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976238471,[[535.17,1.52477847],[535.14,0.93101241],[535.02,1.3937734],[534.95,1.3937734],[534.82,1.67252809]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976238663,[[535.18,1.52477847],[535.02,1.3937734],[534.95,1.3937734],[534.82,1.67252809],[534.75,2.8456207]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.06,1.38928819],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976238865,[[535.19,0.13100507],[535.18,1.3937734],[535.03,1.3937734],[535.02,0.93931919],[534.96,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.06,1.38928819],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976239467,[[535.19,0.13100507],[535.18,1.3937734],[535.03,1.3937734],[535.02,0.93931919],[534.96,1.3937734]],[[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976239971,[[535.19,0.13100507],[535.17,1.3937734],[535.02,2.33309259],[534.95,1.3937734],[534.81,1.67252809]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240172,[[535.2,0.13100507],[535.17,1.3937734],[535.02,0.93931919],[535.01,1.3937734],[534.94,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240365,[[535.18,0.13100507],[535.17,1.3937734],[535.02,0.93931919],[535.01,1.3937734],[534.94,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240570,[[535.19,0.13100507],[535.18,0.13100507],[535.02,0.93931919]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240571,[[535.19,0.13100507],[535.18,1.3937734],[535.02,2.33309259],[534.95,1.3937734],[534.82,1.67252809]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.07,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240765,[[535.18,1.3937734],[535.03,1.3937734],[535.02,0.93931919],[534.95,1.3937734],[534.82,1.67252809]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976240967,[[535.21,1.3937734],[535.19,0.13098231],[535.07,1.3937734],[535.02,0.93931919],[535.01,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241169,[[535.22,0.13098231],[535.21,1.3937734],[535.07,1.3937734],[535.02,0.93931919],[535.01,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241470,[[535.22,1.52475571],[535.02,0.93931919],[535.01,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241471,[[535.22,1.52475571],[535.08,1.3937734],[535.02,0.93931919],[535.01,1.3937734],[534.71,2.8456207]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.05,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241671,[[535.23,1.52475571],[535.07,1.3937734],[535.02,0.93931919],[534.99,1.3937734],[534.85,1.67252809]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241872,[[535.23,1.52475571],[535.02,0.93931919],[534.99,1.3937734],[534.85,1.67252809]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976241873,[[535.24,0.13098231],[535.23,1.3937734],[535.06,1.3937734],[535.02,0.93931919],[534.99,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.86,0.08],[535.96,0.93921454],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976242070,[[535.25,1.3937734],[535.24,0.13098231],[535.08,1.3937734],[535.02,0.93931919],[535.01,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.16,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976242271,[[535.26,0.13098231],[535.24,1.3937734],[535.07,1.3937734],[535.02,0.93931919],[535.0,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.16,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976242471,[[535.27,0.13098231],[535.23,1.3937734],[535.07,1.3937734],[535.02,0.93931919],[534.99,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.16,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976242667,[[535.24,0.13098231],[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976242872,[[535.25,0.13098231],[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976243070,[[535.26,0.13098231],[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.13,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976243366,[[535.27,0.13098231],[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976243671,[[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976243672,[[535.28,0.13098231],[535.21,1.3937734],[535.04,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819],[536.24,1.94918854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976243869,[[535.29,0.13098231],[535.21,1.3937734],[535.04,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.83,0.08],[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976244071,[[535.3,0.13098231],[535.21,1.3937734],[535.05,1.3937734],[535.02,0.93931919],[534.97,1.3937734]],[[535.83,0.08],[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976244367,[[535.31,0.13098231],[535.24,1.3937734],[535.08,1.3937734],[535.02,0.93931919],[535.0,1.3937734]],[[535.83,0.08],[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976244572,[[535.3,0.91514733],[535.24,1.3937734],[535.08,1.3937734],[535.02,0.93931919],[535.0,1.3937734]],[[535.83,0.08],[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976244772,[[535.31,0.13093977],[535.3,0.91514733],[535.24,1.3937734],[535.07,1.3937734],[535.02,0.93931919]],[[535.83,0.08],[535.84,0.317],[535.85,0.541],[535.96,0.93921454],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976245066,[[535.31,0.13093977],[535.3,0.91514733],[535.24,1.3937734],[535.08,1.3937734],[535.02,0.93931919]],[[535.83,0.08],[535.84,0.317],[535.96,0.93921454],[536.17,1.38928819],[536.33,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976245272,[[535.31,0.13093977],[535.3,0.91514733],[535.23,1.3937734],[535.07,1.3937734],[535.02,0.93931919]],[[535.83,0.08],[535.84,0.317],[535.96,0.93921454],[536.18,1.38928819],[536.34,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976245470,[[535.3,0.91514733],[535.21,1.3937734],[535.02,0.93931919],[534.91,1.3937734],[534.73,1.67252809]],[[535.83,0.08],[535.84,0.317],[536.28,1.38928819],[536.52,1.38928819],[536.61,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976245665,[[535.31,0.13086028],[535.3,0.91514733],[535.21,1.3937734],[535.02,0.93931919],[534.91,1.3937734]],[[535.83,0.08],[535.84,0.317],[536.31,1.38928819],[536.52,1.38928819],[536.61,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976245974,[[535.33,1.3937734],[535.31,0.13086028],[535.3,0.91514733],[535.13,1.3937734],[535.04,1.3937734]],[[535.83,0.08],[535.84,0.317],[536.38,1.94873374],[536.41,1.38928819],[536.61,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976246272,[[535.34,0.13086028],[535.3,0.91514733],[535.29,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.08],[535.84,0.317],[536.38,1.94873374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976246273,[[535.34,0.13086028],[535.3,0.91514733],[535.29,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.08],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976246468,[[535.35,0.13086028],[535.3,0.91514733],[535.29,1.3937734],[535.09,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976246675,[[535.36,0.13086028],[535.3,0.91514733],[535.29,1.3937734],[535.09,1.3937734],[535.0,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976246870,[[535.31,0.13086028],[535.3,0.91514733],[535.29,1.3937734],[535.09,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.44,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976247170,[[535.32,0.13086028],[535.3,0.91514733],[535.26,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976247375,[[535.3,0.91514733]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976247376,[[535.33,0.13086028],[535.3,0.91514733],[535.27,1.3937734],[535.07,1.3937734],[534.98,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976247575,[[535.31,0.13086028],[535.3,0.91514733],[535.27,1.3937734],[535.07,1.3937734],[534.98,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976247873,[[535.32,0.13086028],[535.3,0.91514733],[535.28,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976248074,[[535.33,0.13086028],[535.3,0.91514733],[535.28,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976248277,[[535.34,0.13086028],[535.3,0.91514733],[535.25,1.3937734],[535.05,1.3937734],[534.96,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.5,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976248469,[[535.31,0.13086028],[535.3,0.91514733],[535.25,1.3937734],[535.05,1.3937734],[534.96,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.5,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976248775,[[535.32,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.05,1.3937734],[534.96,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.5,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976248976,[[535.31,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.05,1.3937734],[534.96,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.5,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249175,[[535.32,0.1308403],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249176,[[535.32,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249474,[[535.3,0.91514733],[535.25,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249475,[[535.33,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249676,[[535.34,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.06,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.06,0.93903859],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249868,[[535.31,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.08,1.3937734],[534.98,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976249869,[[535.31,0.1308403],[535.3,0.91514733],[535.25,1.3937734],[535.08,1.3937734],[534.98,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.38,1.94873374],[536.49,0.93660069],[536.51,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976250074,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.98,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976250274,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976250476,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976250769,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976250975,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976251175,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976251372,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976251577,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976251875,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976252069,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976252271,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976252574,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976252777,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976253076,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976253276,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.07,0.91845921],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976253576,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.38,1.94873374],[536.49,0.93660069],[536.93,6.16265928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976253778,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976253976,[[535.34,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976254177,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976254377,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976254578,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976254876,[[535.34,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255079,[[535.31,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255276,[[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255277,[[535.32,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255577,[[535.33,0.1308403],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255774,[[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[534.99,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976255971,[[535.31,0.13082603],[535.3,0.91514733],[535.27,1.3937734],[535.09,3.72223457],[535.08,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976256176,[[535.31,0.13082603],[535.3,0.91514733],[535.27,1.3937734],[535.08,1.3937734],[531.73,13.37692773]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976256376,[[535.32,1.3937734],[535.31,0.13082603],[535.3,0.91514733],[535.18,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976256576,[[535.33,0.13082603],[535.32,1.3937734],[535.3,0.91514733],[535.18,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976256777,[[535.33,0.13082603],[535.31,1.3937734],[535.3,0.91514733],[535.17,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976256978,[[535.32,0.13082603],[535.31,1.3937734],[535.3,0.91514733],[535.17,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976257273,[[535.33,0.13082603],[535.31,1.3937734],[535.3,0.91514733],[535.17,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976257479,[[535.31,1.3937734],[535.3,0.91514733],[535.17,1.3937734],[535.11,1.3937734],[534.8,2.8456207]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976257676,[[535.34,0.13082243],[535.31,1.3937734],[535.3,0.91514733],[535.17,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[535.84,0.317],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976257873,[[535.35,0.13082243],[535.32,1.3937734],[535.3,0.91514733],[535.18,1.3937734],[535.11,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.71,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976258177,[[535.36,0.13082243],[535.3,2.30892073],[535.16,1.3937734],[535.09,1.3937734],[534.97,1.67252809]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976258376,[[535.31,0.13082243],[535.3,2.30892073],[535.16,1.3937734],[535.09,1.3937734],[534.97,1.67252809]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976258577,[[535.32,0.13082243],[535.3,0.91514733],[535.29,1.3937734],[535.15,1.3937734],[535.09,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976258780,[[535.33,0.13082243],[535.3,0.91514733],[535.29,1.3937734],[535.15,1.3937734],[535.08,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976258781,[[535.33,0.13082243],[535.3,0.91514733],[535.29,1.3937734],[535.15,1.3937734],[535.08,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.52,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259074,[[535.3,0.91514733],[535.29,1.3937734],[535.15,1.3937734],[535.08,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.52,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259075,[[535.34,0.13082243],[535.3,0.91514733],[535.27,1.3937734],[535.13,1.3937734],[535.07,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.52,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259279,[[535.31,0.13082243],[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259475,[[535.32,0.13082243],[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259679,[[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259680,[[535.33,0.13082243],[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976259871,[[535.34,0.13082243],[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976260072,[[535.31,0.13082243],[535.3,0.91514733],[535.26,1.3937734],[535.12,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.53,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976260272,[[535.32,0.13082243],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976260476,[[535.33,0.13082243],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976260679,[[535.34,0.13082243],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976260978,[[535.35,0.13082243],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976261173,[[535.36,0.13082243],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976261373,[[535.3,0.91514733]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976261374,[[535.37,0.13082243],[535.3,0.91514733],[535.25,1.3937734],[535.11,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976261680,[[535.38,0.13082243],[535.3,0.91514733],[535.25,1.3937734],[535.11,1.3937734],[535.05,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976261978,[[535.39,0.13083453],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.04,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976262180,[[535.4,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976262479,[[535.41,0.13083453],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976262675,[[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976262676,[[535.31,0.13083453],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976262982,[[535.32,0.13083453],[535.3,0.91514733],[535.24,1.3937734],[535.1,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976263176,[[535.31,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.38,1.94873374],[536.49,0.93660069],[536.54,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976263483,[[535.32,0.13083453],[535.3,0.91514733],[535.22,1.3937734],[535.08,1.3937734],[535.01,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.49,0.93660069],[536.52,1.38928819],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976263675,[[535.33,0.13083453],[535.3,0.91514733],[535.18,1.3937734],[535.04,1.3937734],[534.97,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.29,1.94877012],[536.48,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976263874,[[535.34,0.13083453],[535.3,0.91514733],[535.16,1.3937734],[535.02,2.33309259],[534.96,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.29,1.94877012],[536.47,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976264181,[[535.3,0.91514733],[535.16,1.3937734],[535.02,2.33309259],[534.96,1.3937734]],[[535.83,0.62],[536.1,0.94233808],[536.29,1.94877012],[536.47,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976264182,[[535.35,0.13083453],[535.3,0.91514733],[535.19,1.3937734],[535.05,1.3937734],[535.02,0.93931919]],[[535.83,0.62],[536.1,0.94233808],[536.29,1.94877012],[536.49,2.32588888],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976264480,[[535.36,0.13083453],[535.3,0.91514733],[535.21,1.3937734],[535.07,1.3937734],[535.02,0.93931919]],[[535.83,0.62],[536.1,0.94233808],[536.29,1.94877012],[536.49,2.32588888],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976264675,[[535.31,0.13083453],[535.3,0.91514733],[535.2,1.3937734],[535.06,1.3937734],[535.02,0.93931919]],[[535.83,0.937],[536.1,0.94233808],[536.29,1.94877012],[536.49,2.32588888],[536.63,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976264878,[[535.32,0.13083453],[535.3,0.91514733],[535.2,1.3937734],[535.06,1.3937734],[535.02,0.93931919]],[[535.83,0.937],[536.1,0.94233808],[536.48,1.38928819],[536.49,0.93660069],[536.62,2.30423466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976265182,[[535.33,0.13083453],[535.3,0.91514733],[535.21,1.3937734],[535.07,1.3937734],[535.02,0.93931919]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.49,2.32588888],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976265380,[[535.31,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.02,2.33309259]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.49,2.32588888],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976265677,[[535.32,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.02,2.33309259]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.49,2.32588888],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976265884,[[535.33,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.02,2.33309259]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.49,2.32588888],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976266180,[[535.34,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.49,2.32588888],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976266482,[[535.35,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.48,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976266678,[[535.36,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.48,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976266975,[[535.37,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.48,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976267182,[[535.31,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.09,1.3937734],[535.03,1.3937734]],[[535.83,0.937],[536.1,0.94233808],[536.35,1.94895202],[536.48,1.38928819],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976267479,[[535.32,0.13083453],[535.3,0.91514733],[535.28,1.3937734],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.49,0.93660069],[536.57,1.38928819],[536.62,0.91494647],[536.66,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976267675,[[535.38,1.3937734],[535.33,0.13083453],[535.3,0.91514733],[535.23,1.3937734],[535.17,1.3937734]],[[535.83,0.937],[536.49,0.93660069],[536.54,1.94861553],[536.61,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976267877,[[535.3,0.91514733]],[[535.83,0.937],[536.49,0.93660069],[536.54,1.94861553],[536.61,1.38928819],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976267878,[[535.39,0.13083453],[535.36,1.3937734],[535.3,0.91514733],[535.22,1.3937734],[535.16,1.3937734]],[[535.83,0.937],[536.15,0.91220992],[536.49,0.93660069],[536.54,1.94861553],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976268075,[[535.37,0.13083453],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.15,0.91220992],[536.49,0.93660069],[536.54,1.94861553],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976268383,[[535.38,0.13083453],[535.36,1.3937734],[535.3,0.91514733],[535.22,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.15,0.91220992],[536.49,0.93660069],[536.54,1.94861553],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976268683,[[535.39,0.13083453],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.15,0.91220992],[536.49,0.93660069],[536.54,1.94861553],[536.58,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976268881,[[535.36,0.13083453],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.49,0.93660069],[536.54,1.94861553],[536.58,1.38928819],[537.65,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269174,[[535.37,0.13083453],[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.14,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.59,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269379,[[535.38,0.13083453],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269380,[[535.38,0.13083453],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.57,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269580,[[535.39,0.13083453],[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269781,[[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269782,[[535.35,0.13083453],[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.14,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976269982,[[535.36,0.13083453],[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.14,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976270177,[[535.37,0.13083453],[535.34,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.57,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976270376,[[535.38,0.1307974],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976270580,[[535.36,1.5245708],[535.3,0.91514733],[535.22,1.3937734],[535.15,1.3937734],[534.96,2.8456207]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976270780,[[535.37,0.1307974],[535.36,1.3937734],[535.3,0.91514733],[535.22,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.56,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976270980,[[535.37,0.1307974],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.15,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976271180,[[535.38,0.1307974],[535.35,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.14,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,1.94861553],[536.55,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976271375,[[535.37,1.3937734],[535.36,0.1307974],[535.3,0.91514733],[535.23,1.3937734],[535.16,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,3.33790372],[536.68,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976271580,[[535.38,0.1307974],[535.37,1.3937734],[535.3,0.91514733],[535.23,1.3937734],[535.16,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.54,3.33790372],[536.68,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976272386,[[535.39,1.3937734],[535.38,0.1307974],[535.3,0.91514733],[535.25,1.3937734],[535.18,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976272684,[[535.39,1.3937734],[535.3,0.91514733],[535.25,1.3937734],[535.18,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976272685,[[535.4,0.1307974],[535.39,1.3937734],[535.3,0.91514733],[535.25,1.3937734],[535.18,1.3937734]],[[535.83,0.937],[536.13,0.95604823],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976272885,[[535.4,1.5245708],[535.3,0.91514733],[535.26,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[535.83,0.937],[536.49,0.93660069],[536.54,3.33790372],[536.68,1.38928819],[536.74,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976273082,[[535.41,1.5245708],[535.3,0.91514733],[535.27,1.3937734],[535.2,1.3937734],[535.08,1.67252809]],[[535.83,0.937],[536.49,0.93660069],[536.54,3.33790372],[536.68,1.38928819],[536.75,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976273384,[[535.43,1.3937734],[535.42,0.1307974],[535.3,0.91514733],[535.28,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976273581,[[535.44,0.1307974],[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976273783,[[535.43,0.1307974],[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976273984,[[535.44,0.1307974],[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.52,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274183,[[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274184,[[535.45,0.1307974],[535.41,1.3937734],[535.3,0.91514733],[535.27,1.3937734],[535.2,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.49,0.93660069],[536.51,1.38928819],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274385,[[535.43,1.3937734],[535.42,0.1307974],[535.3,0.91514733],[535.29,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.48,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274579,[[535.42,0.1307974],[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.48,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274580,[[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.21,1.3937734],[535.09,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976274885,[[535.43,1.52457],[535.3,0.91514733],[535.29,1.3937734],[535.22,1.3937734],[535.1,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976275080,[[535.44,0.1307966],[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.21,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976275285,[[535.45,0.1307966],[535.43,1.3937734],[535.3,0.91514733],[535.29,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976275488,[[535.44,1.52457],[535.3,2.30892073],[535.23,1.3937734],[535.11,1.67252809],[535.04,2.8456207]],[[535.83,0.937],[536.16,0.91081083],[536.48,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976275686,[[535.45,0.1307966],[535.44,1.3937734],[535.3,2.30892073],[535.23,1.3937734],[535.12,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.49,2.32588888],[536.54,1.94861553],[536.62,0.91494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976275988,[[535.45,0.1307966],[535.42,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976276190,[[535.46,0.1307966],[535.43,1.3937734],[535.3,0.91514733],[535.29,1.3937734],[535.22,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.47,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976276489,[[535.47,0.1307966],[535.46,1.3937734],[535.32,1.3937734],[535.3,0.91514733],[535.26,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.45,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976276687,[[535.47,0.1307966],[535.46,1.3937734],[535.32,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.45,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976277184,[[535.47,1.52457],[535.33,1.3937734],[535.3,0.91514733],[535.27,1.3937734],[535.14,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.44,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976277390,[[535.48,1.52457],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734],[535.15,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.44,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976277584,[[535.49,0.1307966],[535.48,1.3937734],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.44,1.38928819],[536.49,0.93660069],[536.54,1.94861553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976277788,[[535.49,0.1307966],[535.47,1.3937734],[535.33,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.44,1.38928819],[536.49,0.93660069],[536.64,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976277985,[[535.48,0.1307966],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.24,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.41,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976278293,[[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.41,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976278294,[[535.49,1.52457],[535.34,1.3937734],[535.3,0.91514733],[535.28,1.3937734],[535.16,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.39,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976278587,[[535.34,1.3937734],[535.3,0.91514733],[535.16,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.39,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976278588,[[535.5,0.1307966],[535.48,1.3937734],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.39,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976278789,[[535.49,0.1307966],[535.48,1.3937734],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.38,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976279093,[[535.5,0.1307966],[535.48,1.3937734],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.38,1.38928819],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976279392,[[535.51,1.52457],[535.37,1.3937734],[535.31,1.3937734],[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.44,1.94857916],[536.49,0.93660069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976279393,[[535.51,1.52457],[535.37,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.19,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.35,1.38928819],[536.44,1.94857916],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976279695,[[535.52,0.1307966],[535.5,1.3937734],[535.36,1.3937734],[535.3,0.91514733],[535.29,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.34,1.38928819],[536.44,1.94857916],[536.48,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976279896,[[535.51,0.1307966],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.29,1.38928819],[536.43,1.38928819],[536.44,1.94857916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280097,[[535.52,0.1307966],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.24,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.29,1.38928819],[536.43,1.38928819],[536.44,1.94857916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280293,[[535.53,0.1307966],[535.48,1.3937734],[535.34,1.3937734],[535.3,0.91514733],[535.27,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.38,1.38928819],[536.44,1.94857916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280599,[[535.48,1.3937734],[535.33,1.3937734],[535.3,0.91514733],[535.27,1.3937734],[535.15,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.37,1.38928819],[536.44,3.33786735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280794,[[535.49,0.13086692],[535.46,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280990,[[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976280991,[[535.47,0.13086692],[535.44,1.3937734],[535.3,2.30892073],[535.24,1.3937734],[535.12,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976281196,[[535.48,0.13086692],[535.44,1.3937734],[535.3,2.30892073],[535.23,1.3937734],[535.11,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976281497,[[535.49,0.13086692],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976281697,[[535.46,0.13086692],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976281892,[[535.47,0.13086692],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976282196,[[535.48,0.13086692],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.25,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976282394,[[535.46,0.13086692],[535.45,1.3937734],[535.31,1.3937734],[535.3,0.91514733],[535.24,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819],[536.43,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976282699,[[535.47,0.13086692],[535.44,1.3937734],[535.3,2.30892073],[535.24,1.3937734],[535.12,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.21,1.38928819],[536.35,1.38928819],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976282897,[[535.4,1.3937734],[535.3,0.91514733],[535.26,1.3937734],[535.2,1.3937734],[535.07,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.18,1.38928819],[536.32,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283088,[[535.41,0.13091215],[535.4,1.3937734],[535.3,0.91514733],[535.26,1.3937734],[535.19,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.18,1.38928819],[536.32,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283293,[[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283294,[[535.39,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.18,1.3937734],[535.06,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.19,1.38928819],[536.33,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283496,[[535.4,0.13090774],[535.38,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.17,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.19,1.38928819],[536.33,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283689,[[535.41,0.13090774],[535.39,1.3937734],[535.3,0.91514733],[535.25,1.3937734],[535.19,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976283894,[[535.42,0.13090774],[535.39,1.3937734],[535.3,0.91514733],[535.25,1.3937734],[535.19,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284098,[[535.43,0.13090774],[535.39,1.3937734],[535.3,0.91514733],[535.25,1.3937734],[535.19,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284299,[[535.39,1.3937734],[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284300,[[535.4,0.13090774],[535.39,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.18,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284504,[[535.41,0.13090774],[535.38,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.18,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284701,[[535.42,0.13090774],[535.38,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.17,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.19,1.38928819],[536.34,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976284901,[[535.43,0.13090774],[535.38,1.3937734],[535.3,0.91514733],[535.24,1.3937734],[535.17,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.19,1.38928819],[536.33,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976285201,[[535.3,0.91514733]],[[535.83,0.937],[536.16,0.91081083],[536.19,1.38928819],[536.33,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976285202,[[535.44,0.13090774],[535.37,1.3937734],[535.3,0.91514733],[535.23,1.3937734],[535.16,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.41,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976285393,[[535.45,0.13090774],[535.37,1.3937734],[535.3,0.91514733],[535.23,1.3937734],[535.16,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.2,1.38928819],[536.34,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976285593,[[535.36,1.3937734],[535.3,0.91514733],[535.22,1.3937734],[535.15,1.3937734],[535.03,1.67252809]],[[535.83,0.937],[536.16,0.91081083],[536.21,1.38928819],[536.34,1.38928819],[536.42,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976285798,[[535.37,0.13089952],[535.36,1.3937734],[535.3,0.91514733],[535.21,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.38,1.38928819],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976286001,[[535.37,0.13089952],[535.36,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.38,1.38928819],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976286197,[[535.37,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.39,1.38928819],[536.46,2.56006365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976286397,[[535.38,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976286597,[[535.36,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976286797,[[535.37,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287003,[[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287004,[[535.38,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287202,[[535.36,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.13,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.4,1.38928819],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287403,[[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287404,[[535.37,0.13089952],[535.35,1.3937734],[535.3,0.91514733],[535.2,1.3937734],[535.12,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.47,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287602,[[535.35,1.3937734],[535.3,0.91514733],[535.19,1.3937734],[535.12,1.3937734],[534.59,2.8456207]],[[535.83,0.937],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819],[536.46,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976287802,[[535.36,0.13090016],[535.34,1.3937734],[535.3,0.91514733],[535.18,1.3937734],[535.11,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.38,1.38928819],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976288003,[[535.37,0.13090016],[535.33,1.3937734],[535.3,0.91514733],[535.18,1.3937734],[535.11,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.38,1.38928819],[536.45,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976288205,[[535.34,0.13090016],[535.33,1.3937734],[535.3,0.91514733],[535.18,1.3937734],[535.1,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.23,1.38928819],[536.26,1.94906117],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976288405,[[535.35,0.13090016],[535.31,1.3937734],[535.3,0.91514733],[535.16,1.3937734],[535.09,1.3937734]],[[535.83,0.937],[536.16,0.91081083],[536.22,1.38928819],[536.26,1.94906117],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976288605,[[535.36,0.13090016],[535.3,0.91514733],[535.29,1.3937734],[535.13,1.3937734],[535.06,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.19,1.38928819],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976288807,[[535.3,0.91514733],[535.21,1.3937734],[535.05,1.3937734],[534.98,1.3937734],[534.76,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.38928819],[536.16,0.91081083],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976289005,[[535.3,0.91514733],[535.19,1.3937734],[535.02,2.33309259],[534.95,1.3937734],[534.81,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.12,1.38928819],[536.16,0.91081083],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976289205,[[535.31,0.13095674],[535.3,0.91514733],[535.16,1.3937734],[535.03,1.3937734],[535.02,0.93931919]],[[535.83,0.937],[535.87,0.94652446],[536.15,1.38928819],[536.16,0.91081083],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976289501,[[535.3,0.91514733],[535.16,1.3937734],[535.02,0.93931919],[535.0,1.3937734],[534.8,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976289502,[[535.3,0.91514733],[535.16,1.3937734],[535.02,0.93931919],[535.0,1.3937734],[534.8,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.12,1.38928819],[536.16,0.91081083],[536.26,1.94906117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976289706,[[535.3,0.91514733],[535.11,1.3937734],[535.02,0.93931919],[534.96,1.3937734],[534.89,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.38928819],[536.16,0.91081083],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976290107,[[535.3,0.91514733],[535.12,1.3937734],[535.02,0.93931919],[534.97,1.3937734],[534.89,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.38928819],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976290306,[[535.3,0.91514733],[535.09,1.3937734],[535.02,0.93931919],[534.94,1.3937734],[534.86,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.12,1.38928819],[536.16,0.91081083],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976290505,[[535.3,0.91514733],[535.09,1.3937734],[535.02,0.93931919],[534.93,1.3937734],[534.86,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.12,1.38928819],[536.16,0.91081083],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976290706,[[535.3,0.91514733],[535.1,1.3937734],[535.02,0.93931919],[534.95,1.3937734],[534.88,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.38928819],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976290904,[[535.3,0.91514733],[535.11,1.3937734],[535.02,0.93931919],[534.96,1.3937734],[534.88,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.13,1.38928819],[536.16,0.91081083],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976291203,[[535.3,0.91514733],[535.07,1.3937734],[535.02,0.93931919],[534.92,1.3937734],[534.85,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.15,1.38928819],[536.16,0.91081083],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976291402,[[535.3,0.91514733],[535.07,1.3937734],[535.02,0.93931919],[534.91,1.3937734],[534.85,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.15,1.38928819],[536.16,0.91081083],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976291602,[[535.3,0.91514733],[535.06,1.3937734],[535.02,0.93931919],[534.91,1.3937734],[534.84,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.38928819],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976291802,[[535.3,0.91514733],[535.05,1.3937734],[535.02,0.93931919],[534.9,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976291803,[[535.3,0.91514733],[535.05,1.3937734],[535.02,0.93931919],[534.9,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.13,1.38928819],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976292207,[[535.3,0.91514733],[535.03,1.3937734],[535.02,0.93931919],[534.88,1.3937734],[534.81,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,2.30009902],[536.31,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976292603,[[535.3,0.91514733],[535.02,2.33309259],[534.87,1.3937734],[534.8,1.3937734],[534.67,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.16,2.30009902],[536.31,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976292807,[[535.3,0.91514733],[535.02,2.33309259],[534.8,1.3937734],[534.67,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.16,2.30009902],[536.31,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976292808,[[535.3,0.91514733],[535.03,1.3937734],[535.02,0.93931919],[534.88,1.3937734],[534.81,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,2.30009902],[536.32,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976293105,[[535.3,0.91514733],[535.03,1.3937734],[535.02,0.93931919],[534.88,1.3937734],[534.81,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.17,1.38928819],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976293310,[[535.3,0.91514733],[535.02,0.93931919],[535.01,1.3937734],[534.86,1.3937734],[534.79,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.19,1.38928819],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976293509,[[535.3,0.91514733],[535.02,2.33309259],[534.87,1.3937734],[534.79,1.3937734],[534.05,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.2,1.38928819],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976293713,[[535.3,0.91514733],[535.03,1.3937734],[535.02,0.93931919],[534.88,1.3937734],[534.81,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.2,1.38928819],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976294113,[[535.3,0.91514733],[535.02,0.93931919],[535.01,1.3937734],[534.86,1.3937734],[534.81,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.21,1.38928819],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976294412,[[535.3,0.91514733],[535.02,2.33309259],[534.87,1.3937734],[534.8,1.3937734],[534.67,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976295014,[[535.3,0.91514733],[535.02,2.33309259],[534.87,1.3937734],[534.8,1.3937734],[534.67,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976295212,[[535.3,0.91514733],[535.02,0.93931919],[535.01,1.3937734],[534.86,1.3937734],[534.79,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.21,1.38928819],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976295406,[[535.3,0.91514733],[535.02,0.93931919],[534.99,1.3937734],[534.85,1.3937734],[534.78,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976295608,[[535.3,0.91514733],[535.02,0.93931919],[534.99,1.3937734],[534.84,1.3937734],[534.77,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976296413,[[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734],[534.76,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976296613,[[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976296614,[[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734],[534.77,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976296915,[[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734],[534.76,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.22,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976297115,[[535.3,0.91514733],[535.02,0.93931919],[534.96,1.3937734],[534.81,1.3937734],[534.74,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.23,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976297310,[[535.3,0.91514733],[535.02,0.93931919],[534.97,1.3937734],[534.82,1.3937734],[534.75,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.24,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976297514,[[535.3,0.91514733],[535.02,0.93931919],[534.97,1.3937734],[534.82,1.3937734],[534.75,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.24,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976298011,[[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734],[534.76,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.25,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976298211,[[535.3,0.91514733],[535.02,0.93931919],[534.96,1.3937734],[534.81,1.3937734],[534.74,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.26,1.38928819],[536.4,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976298711,[[535.3,0.91514733],[535.02,0.93931919]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976298712,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976299115,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.98,1.3937734],[534.84,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976299316,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.96,1.3937734],[534.82,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976299515,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.97,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976299815,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.97,1.3937734],[534.83,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976300010,[[535.31,0.13098058],[535.3,0.91514733],[535.02,0.93931919],[534.96,1.3937734],[534.82,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976300217,[[535.3,0.91514733],[535.02,0.93931919],[534.95,1.3937734],[534.81,1.3937734],[534.75,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976300516,[[535.3,0.91514733],[535.02,0.93931919],[534.88,1.3937734],[534.69,1.3937734],[534.6,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.08,1.94939782],[536.16,0.91081083],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976300711,[[535.3,0.91514733],[535.02,0.93931919],[534.89,1.3937734],[534.7,1.3937734],[534.62,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.37,1.38928819],[536.53,1.17094007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976300918,[[535.3,0.91514733],[535.02,0.93931919],[534.89,1.3937734],[534.7,1.3937734],[534.61,2.34354606]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976301109,[[535.3,0.91514733],[535.02,0.93931919],[534.89,1.3937734],[534.7,1.3937734],[534.61,2.34354606]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976301110,[[535.3,0.91514733],[535.02,0.93931919],[534.89,1.3937734],[534.7,1.3937734],[534.61,2.34354606]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976301314,[[535.3,0.91514733],[535.02,0.93931919],[534.9,1.3937734],[534.71,1.3937734],[534.62,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976301618,[[535.3,0.91514733],[535.02,0.93931919],[534.88,1.3937734],[534.69,1.3937734],[534.61,2.34354606]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976301817,[[535.3,0.91514733],[535.02,0.93931919],[534.89,1.3937734],[534.7,1.3937734],[534.61,2.34354606]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976302212,[[535.3,0.91514733],[535.02,0.93931919],[534.88,1.3937734],[534.69,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976302721,[[535.3,0.91514733],[535.02,0.93931919],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976302722,[[535.3,0.91514733],[535.02,0.93931919],[534.87,1.3937734],[534.68,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976302919,[[535.3,0.91514733],[535.02,0.93931919],[534.88,1.3937734],[534.69,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976303315,[[535.3,0.91514733],[535.02,0.93931919],[534.87,1.3937734],[534.68,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976303316,[[535.3,0.91514733],[535.02,0.93931919],[534.87,1.3937734],[534.68,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.36,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976303619,[[535.3,0.91514733],[535.02,0.93931919],[534.86,1.3937734],[534.67,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976303921,[[535.3,0.91514733],[535.02,0.93931919],[534.85,1.3937734],[534.66,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976304219,[[535.3,0.91514733],[535.02,0.93931919],[534.85,1.3937734],[534.65,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976304514,[[535.3,0.91514733],[535.02,0.93931919],[534.85,1.3937734],[534.66,1.3937734],[534.61,0.94977266]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.35,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976304917,[[535.02,0.93931919],[534.85,1.3937734],[534.66,1.3937734],[534.61,0.94977266],[533.66,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.34,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976305118,[[535.03,0.13099301],[534.82,1.3937734],[534.63,1.3937734],[534.61,0.94977266],[534.55,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976305314,[[534.83,0.13099301],[534.82,1.3937734],[534.63,1.3937734],[534.54,1.3937734],[534.38,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976305520,[[534.82,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976305521,[[534.84,0.13099301],[534.82,0.93511893],[534.81,1.3937734],[534.62,1.3937734],[534.53,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976305815,[[534.85,0.13099301],[534.8,1.3937734],[534.61,1.3937734],[534.52,1.3937734],[534.36,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306016,[[534.8,1.3937734],[534.61,1.3937734],[534.52,1.3937734],[534.36,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306017,[[534.86,0.13099301],[534.8,2.32338614],[534.61,1.3937734],[534.52,1.3937734],[534.36,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306226,[[534.87,0.13099301],[534.8,0.92961274],[534.79,1.3937734],[534.61,1.3937734],[534.52,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306520,[[534.52,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306521,[[534.88,0.13099301],[534.68,1.3937734],[534.46,1.3937734],[534.36,1.3937734],[534.18,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976306716,[[534.89,0.13099301],[534.68,0.92018689],[534.66,1.3937734],[534.45,1.3937734],[534.35,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307019,[[534.68,0.92018689]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307020,[[534.9,0.13099301],[534.68,0.92018689],[534.61,1.3937734],[534.39,1.3937734],[534.29,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307216,[[534.69,0.13099301],[534.58,1.3937734],[534.36,1.3937734],[534.26,1.3937734],[534.15,1.95034467]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307418,[[534.7,0.13106318],[534.69,0.94081177],[534.57,1.3937734],[534.35,1.3937734],[534.25,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307616,[[534.7,0.13106318],[534.57,1.3937734],[534.35,1.3937734],[534.24,1.3937734],[533.77,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307819,[[534.71,0.13106318],[534.35,1.3937734],[533.77,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976307820,[[534.71,0.13106318],[534.56,1.3937734],[534.35,1.3937734],[534.25,1.3937734],[533.77,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308118,[[533.77,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308119,[[534.72,0.13106318],[534.7,0.94743786],[534.55,1.3937734],[534.33,1.3937734],[534.23,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308316,[[534.73,0.13106318],[534.56,1.3937734],[534.34,1.3937734],[534.24,1.3937734],[534.06,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308515,[[534.74,0.13106318],[534.58,1.3937734],[534.56,0.91813373],[534.36,1.3937734],[534.26,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308721,[[534.62,1.3937734],[534.59,0.13106318],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976308920,[[534.63,0.13106318],[534.62,1.3937734],[534.56,0.91813373],[534.43,1.3937734],[534.34,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976309115,[[534.63,0.13106318],[534.62,1.3937734],[534.56,0.91813373]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976309116,[[534.63,0.13106318],[534.62,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976309318,[[534.63,0.13106318],[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976309515,[[534.62,0.13106318],[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976309715,[[534.63,0.13106318],[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310021,[[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310022,[[534.64,0.13106318],[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310216,[[534.62,0.13106318],[534.6,1.3937734],[534.56,0.91813373],[534.41,1.3937734],[534.32,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310421,[[534.63,0.13106318],[534.61,1.3937734],[534.56,0.91813373],[534.42,1.3937734],[534.33,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310720,[[534.64,0.13106318],[534.6,1.3937734],[534.56,0.91813373],[534.41,1.3937734],[534.32,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[536.14,1.94928862],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976310921,[[534.61,1.52483658],[534.41,1.3937734],[534.33,1.3937734],[531.13,1.3872389],[530.73,2.31224911]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.19,1.38928819],[537.64,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976311121,[[534.61,1.52483658]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[537.64,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976311122,[[534.62,1.52483658],[534.61,0.94284463],[534.43,1.3937734],[534.34,1.3937734],[534.18,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.88,1.95041755],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976311416,[[534.62,1.3937734],[534.43,1.3937734],[534.34,1.3937734],[534.17,1.67252809],[534.07,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.19,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976311623,[[534.63,1.52482508],[534.44,1.3937734],[534.35,1.3937734],[534.18,1.67252809],[534.08,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[536.16,0.91081083],[536.2,1.38928819],[536.39,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976311818,[[534.64,0.13105168],[534.62,1.3937734],[534.44,0.94816669],[534.43,1.3937734],[534.34,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976312020,[[534.63,0.13105168],[534.62,1.3937734],[534.44,0.94816669],[534.43,1.3937734],[534.34,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976312317,[[534.64,0.13105168],[534.63,1.3937734],[534.44,2.34194009],[534.35,1.3937734],[534.19,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976312515,[[534.64,0.13105168],[534.63,1.3937734],[534.44,2.34194009],[534.35,1.3937734],[534.19,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976312721,[[534.64,0.13105168],[534.63,1.3937734],[534.44,2.34194009],[534.35,1.3937734],[534.19,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976313223,[[534.64,0.13105168],[534.44,2.34194009]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976313224,[[534.65,1.3937734],[534.64,0.13105168],[534.46,1.3937734],[534.44,0.94816669],[534.37,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976313522,[[534.66,0.13105168],[534.65,1.3937734],[534.45,1.3937734],[534.44,0.94816669],[534.37,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976313822,[[534.68,1.3937734],[534.66,0.13105168],[534.49,1.3937734],[534.44,0.94816669],[534.4,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976314014,[[534.69,0.13105168],[534.68,1.3937734],[534.49,1.3937734],[534.44,0.94816669],[534.4,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976314215,[[534.7,1.3937734],[534.69,0.13105168],[534.44,0.94816669]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976314216,[[534.7,1.3937734],[534.69,0.13105168],[534.51,1.3937734],[534.44,0.94816669],[534.42,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976314421,[[534.71,0.13105168],[534.7,1.3937734],[534.51,1.3937734],[534.44,0.94816669],[534.42,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976315224,[[534.71,0.13105168],[534.51,1.3937734],[534.44,0.94816669],[534.42,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976315225,[[534.72,1.3937734],[534.71,1.07062838],[534.53,1.3937734],[534.44,2.34194009],[534.28,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976315522,[[534.73,0.13105168],[534.72,1.3937734],[534.71,0.9395767],[534.53,1.3937734],[534.44,2.34194009]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976315719,[[534.73,1.3937734],[534.71,0.9395767],[534.54,1.3937734],[534.45,1.3937734],[534.44,0.94816669]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976316120,[[534.73,1.3937734],[534.71,0.9395767],[534.54,1.3937734],[534.45,1.3937734],[534.44,0.94816669]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976316322,[[534.8,1.3937734],[534.74,0.13103565],[534.65,1.3937734],[534.58,1.3937734],[534.45,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.09,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976316623,[[534.82,1.3937734],[534.81,0.13103565],[534.8,0.91137913],[534.68,1.3937734],[534.61,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.08,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976316816,[[534.83,0.13103565],[534.82,1.3937734],[534.68,1.3937734],[534.62,1.3937734],[534.5,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.08,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976317018,[[534.84,0.13103565],[534.83,0.92062271],[534.82,1.3937734],[534.68,1.3937734],[534.61,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.08,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976317225,[[534.84,0.13103565],[534.83,1.3937734],[534.69,1.3937734],[534.62,1.3937734],[534.5,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.05,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976317718,[[534.84,1.0732267],[534.83,1.3937734],[534.69,1.3937734],[534.63,1.3937734],[534.51,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976317921,[[534.85,0.13103565],[534.84,0.94219105],[534.82,1.3937734],[534.68,1.3937734],[534.62,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.05,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976318123,[[534.85,0.13103565],[534.83,1.3937734],[534.69,1.3937734],[534.62,1.3937734],[534.32,2.8456207]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.05,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976318319,[[534.86,0.13103565],[534.84,1.3937734],[534.7,1.3937734],[534.63,1.3937734],[534.51,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.04,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976318620,[[534.87,0.13103565],[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734],[534.64,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.05,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976318829,[[534.88,0.13103565],[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734],[534.65,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319123,[[534.89,0.13103565],[534.84,2.32812142],[534.7,1.3937734],[534.64,1.3937734],[534.52,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.05,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319425,[[534.84,2.32812142]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319426,[[534.9,0.13103565],[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734],[534.65,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.03,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319623,[[534.91,0.13103565],[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734],[534.64,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.02,1.38928819],[536.16,2.30009902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319823,[[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.02,1.38928819],[536.16,2.30009902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976319824,[[534.86,0.13103565],[534.85,1.3937734],[534.84,0.93434802],[534.71,1.3937734],[534.65,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.03,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976320118,[[534.87,1.3937734],[534.84,0.93434802],[534.73,1.3937734],[534.66,1.3937734],[534.54,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.01,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976320119,[[534.87,1.3937734],[534.84,0.93434802],[534.73,1.3937734],[534.66,1.3937734],[534.54,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.01,1.38928819],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976320325,[[534.88,0.13103556],[534.87,1.3937734],[534.73,1.3937734],[534.66,1.3937734],[534.54,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.01,1.38928819],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976320718,[[534.88,0.13103556],[534.86,1.3937734],[534.72,1.3937734],[534.65,1.3937734],[534.53,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.0,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976320920,[[534.89,0.13103556],[534.86,1.3937734],[534.72,1.3937734],[534.65,1.3937734],[534.53,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.0,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976321125,[[534.9,0.13103556],[534.86,2.30870057],[534.72,1.3937734],[534.65,1.3937734],[534.53,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.0,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976321324,[[534.89,1.3937734],[534.87,0.13103556],[534.86,0.91492717],[534.75,1.3937734],[534.68,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[535.99,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976321524,[[534.9,0.13103556],[534.88,1.3937734],[534.86,0.91492717],[534.74,1.3937734],[534.68,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[535.99,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976321820,[[534.91,0.13103556],[534.89,1.3937734],[534.86,0.91492717],[534.75,1.3937734],[534.68,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[535.99,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976322026,[[534.92,0.13103556],[534.89,1.3937734],[534.86,0.91492717],[534.75,1.3937734],[534.69,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.94,1.95027181],[536.0,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976322328,[[534.93,0.13103556],[534.92,1.3937734],[534.86,0.91492717],[534.78,1.3937734],[534.71,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.97,1.38928819],[536.11,1.38928819],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976322524,[[534.93,1.52480896],[534.86,0.91492717],[534.79,1.3937734],[534.72,1.3937734],[534.6,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.98,1.38928819],[535.99,1.94998949],[536.12,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976322721,[[534.94,0.13103556],[534.92,1.3937734],[534.86,0.91492717],[534.78,1.3937734],[534.71,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.97,1.38928819],[535.99,1.94998949],[536.11,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976322921,[[534.93,0.13103556],[534.91,1.3937734],[534.86,0.91492717],[534.77,1.3937734],[534.7,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.96,1.38928819],[535.99,1.94998949],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976323121,[[534.94,0.13103556],[534.9,1.3937734],[534.86,0.91492717],[534.76,1.3937734],[534.7,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.95,1.38928819],[535.99,1.94998949],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976323429,[[534.95,0.13103556],[534.9,1.3937734],[534.86,0.91492717],[534.76,1.3937734],[534.69,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.9,1.38928819],[535.99,1.94998949],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976323623,[[534.91,0.13103556],[534.9,1.3937734],[534.86,0.91492717],[534.76,1.3937734],[534.69,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.9,1.38928819],[535.99,1.94998949],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976323824,[[534.92,0.13103556],[534.89,1.3937734],[534.86,0.91492717],[534.75,1.3937734],[534.69,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.89,1.38928819],[535.99,1.94998949],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324021,[[534.93,0.13103556],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[533.5,1.39316537]],[[535.83,0.937],[535.87,0.94652446],[535.89,1.38928819],[535.99,1.94998949],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324222,[[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324223,[[534.94,0.13103556],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[532.37,1.39316537]],[[535.83,0.937],[535.87,0.94652446],[535.88,1.38928819],[535.99,1.94998949],[536.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324422,[[534.95,0.13105955],[534.89,0.92538455],[534.88,1.3937734],[534.75,1.3937734],[534.68,1.3937734]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324622,[[534.96,0.13105955],[534.88,1.3937734],[534.74,1.3937734],[534.68,1.3937734],[534.2,2.8456207]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.08,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976324823,[[534.97,0.13105955],[534.89,1.3937734],[534.88,0.91183172],[534.75,1.3937734],[534.68,1.3937734]],[[535.83,0.937],[535.87,0.94652446],[535.88,1.38928819],[535.99,1.94998949],[536.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976325027,[[534.98,0.13105955],[534.88,1.3937734],[534.74,1.3937734],[534.68,1.3937734],[534.48,2.8456207]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.27,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976325225,[[534.89,0.13105955],[534.88,2.3451972],[534.74,1.3937734],[534.67,1.3937734],[534.55,1.67252809]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.27,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976325428,[[534.9,0.13105955],[534.88,2.3451972],[534.74,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.88,1.38928819],[535.99,1.94998949],[536.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976325724,[[534.91,0.13105955],[534.88,2.3451972],[534.74,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.83,0.937],[535.87,0.94652446],[535.88,1.38928819],[535.99,1.94998949],[536.02,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976325929,[[534.89,0.13105955],[534.88,2.3451972],[534.74,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.94,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976326128,[[534.9,0.13105955],[534.88,2.3451972],[534.74,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.83,0.937],[535.87,2.33581265],[535.99,1.94998949],[536.01,1.38928819],[536.94,2.8364634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976326329,[[534.91,0.13105955],[534.88,0.9514238],[534.86,1.3937734],[534.73,1.3937734],[534.67,1.3937734]],[[535.83,0.937],[535.85,1.38928819],[535.87,0.94652446],[535.99,3.33927768],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976326531,[[534.92,0.13105955],[534.84,1.3937734],[534.7,1.3937734],[534.63,1.3937734],[534.52,1.67252809]],[[535.82,0.34309744],[535.83,2.32628819],[535.87,0.94652446],[535.97,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976326731,[[534.85,0.13105955],[534.84,1.3937734],[534.7,1.3937734],[534.64,1.3937734],[534.52,1.67252809]],[[535.82,0.34309744],[535.83,1.38928819],[535.87,0.94652446],[535.97,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976326928,[[534.86,0.13105955],[534.84,2.32885613],[534.7,1.3937734],[534.63,1.3937734],[534.51,1.67252809]],[[535.82,0.34309744],[535.83,1.38928819],[535.87,0.94652446],[535.97,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327133,[[534.87,0.13105955],[534.84,0.93508273],[534.82,1.3937734],[534.68,1.3937734],[534.62,1.3937734]],[[535.81,1.38928819],[535.82,0.34309744],[535.87,0.94652446],[535.95,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327331,[[534.85,0.13105955],[534.82,1.3937734],[534.68,1.3937734],[534.61,1.3937734],[534.49,1.67252809]],[[535.82,1.38928819],[535.87,0.94652446],[535.96,1.38928819],[535.99,1.94998949],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327527,[[534.86,0.13105955],[534.82,1.3937734],[534.68,1.3937734],[534.62,1.3937734],[534.5,1.67252809]],[[535.87,0.94652446],[535.99,1.94998949],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327528,[[534.86,0.13105955],[534.82,1.3937734],[534.68,1.3937734],[534.62,1.3937734],[534.5,1.67252809]],[[535.81,0.34310033],[535.83,1.38928819],[535.87,0.94652446],[535.97,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327735,[[534.83,1.52483295],[534.82,0.91622047],[534.69,1.3937734],[534.62,1.3937734],[534.5,1.67252809]],[[535.82,0.34310033],[535.83,1.38928819],[535.97,1.38928819],[535.99,1.94998949],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976327933,[[534.84,0.13105955],[534.83,1.3937734],[534.82,0.91622047],[534.69,1.3937734],[534.62,1.3937734]],[[535.82,0.34310033],[535.83,0.91538007],[535.84,1.38928819],[535.98,1.38928819],[535.99,1.94998949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976328130,[[534.84,0.13105955],[534.82,0.91622047],[534.75,1.3937734],[534.57,1.3937734],[534.48,1.3937734]],[[535.83,0.91538007],[535.92,1.38928819],[535.99,1.94998949],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976328330,[[534.83,0.13105955],[534.82,0.91622047],[534.75,1.3937734]],[[535.83,0.91538007],[535.92,1.38928819],[535.99,1.94998949],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976328331,[[534.83,0.13105955],[534.82,0.91622047],[534.75,1.3937734],[534.56,1.3937734],[534.47,1.3937734]],[[535.83,0.316],[535.92,1.38928819],[535.99,1.94998949],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976328535,[[534.84,0.13105955],[534.82,0.91622047],[534.76,1.3937734],[534.57,1.3937734],[534.48,1.3937734]],[[535.83,1.85653263],[535.93,1.38928819],[535.99,1.94998949],[536.12,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976328730,[[534.83,0.13105955],[534.75,1.3937734],[534.56,1.3937734],[534.48,1.3937734],[534.22,2.8456207]],[[535.83,0.929],[535.92,1.38928819],[535.99,1.94998949],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976329038,[[534.84,0.13105955],[534.82,0.92398495],[534.77,1.3937734],[534.58,1.3937734],[534.49,1.3937734]],[[535.83,1.8598936],[535.94,1.38928819],[535.99,1.94998949],[536.12,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976329336,[[534.85,0.13105955],[534.77,1.3937734],[534.58,1.3937734],[534.5,1.3937734],[533.86,4.23887091]],[[535.83,0.929],[535.94,1.38928819],[535.99,1.94998949],[536.12,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976329530,[[534.86,0.13105955],[534.77,2.33110885],[534.58,1.3937734],[534.49,1.3937734],[534.23,0.92426503]],[[535.83,1.85952016],[535.93,1.38928819],[535.99,1.94998949],[536.12,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976329734,[[534.87,0.13105955],[534.77,0.93733545],[534.74,1.3937734],[534.54,1.3937734],[534.44,1.3937734]],[[535.83,0.929],[535.96,1.38928819],[535.99,1.94998949],[536.16,2.30009902],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976330033,[[534.88,0.13105955],[534.73,1.3937734],[534.53,1.3937734],[534.44,1.3937734],[534.16,2.8456207]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976330235,[[534.89,0.13105955],[534.73,2.32223964],[534.53,1.3937734],[534.43,1.3937734],[534.26,1.67252809]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976330532,[[534.9,0.13105955],[534.73,0.92846624],[534.72,1.3937734],[534.52,1.3937734],[534.43,1.3937734]],[[535.83,1.85690607],[535.94,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976330730,[[534.74,0.13105955],[534.72,1.3937734],[534.52,1.3937734],[534.43,1.3937734],[530.43,2.32242386]],[[535.83,1.85690607],[535.94,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976330936,[[534.75,0.13105955],[534.73,1.3937734],[534.72,0.95087266],[534.53,1.3937734],[534.43,1.3937734]],[[535.83,1.85690607],[535.94,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976331236,[[534.76,0.13105955],[534.73,1.3937734],[534.72,0.95087266],[534.52,1.3937734],[534.43,1.3937734]],[[535.83,1.85690607],[535.94,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976331432,[[534.74,0.13105955],[534.73,1.3937734],[534.72,0.95087266],[534.53,1.3937734],[534.43,1.3937734]],[[535.83,1.85690607],[535.94,1.38928819],[535.99,1.94998949],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976331633,[[534.73,1.3937734],[534.72,0.95087266],[534.53,1.3937734]],[[535.83,1.85690607],[535.99,1.94998949],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976331634,[[534.75,0.13105955],[534.73,1.3937734],[534.72,0.95087266],[534.53,1.3937734],[534.44,1.3937734]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976331834,[[534.76,0.13105955],[534.73,1.3937734],[534.72,0.95087266],[534.53,1.3937734],[534.44,1.3937734]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976332134,[[534.77,0.13105955],[534.75,1.3937734],[534.72,0.95087266],[534.55,1.3937734],[534.45,1.3937734]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976332329,[[534.76,0.13105955],[534.75,1.3937734],[534.55,1.3937734],[534.45,1.3937734],[534.18,2.8456207]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976332531,[[534.77,0.13105955],[534.75,2.30888914],[534.55,1.3937734],[534.45,1.3937734],[534.21,0.94947226]],[[535.83,1.85690607],[535.95,1.38928819],[535.99,1.94998949],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976332731,[[534.78,0.13105955],[534.75,2.30888914],[534.55,1.3937734],[534.45,1.3937734],[534.21,0.94947226]],[[535.83,1.85690607],[535.95,1.38928819],[536.15,1.38928819],[536.16,0.91081083],[536.39,1.17211996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976332936,[[534.75,2.30888914],[534.55,1.3937734],[534.45,1.3937734],[534.21,0.94947226],[531.08,1.39336475]],[[535.83,1.85690607],[535.84,1.95033556],[535.95,1.38928819],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976333135,[[534.76,1.52484934],[534.75,0.91511574],[534.56,1.3937734],[534.47,1.3937734],[534.3,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.95,1.38928819],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976333337,[[534.77,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.46,1.3937734],[534.29,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.95,1.38928819],[536.15,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976333538,[[534.77,1.0648637],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.3,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976333738,[[534.78,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.3,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976333938,[[534.79,0.13107594],[534.76,0.92799943],[534.75,1.3937734],[534.56,1.3937734],[534.46,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976334232,[[534.8,0.13107594],[534.76,2.32177283],[534.57,1.3937734],[534.47,1.3937734],[534.3,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976334438,[[534.77,0.13107594],[534.76,1.3937734],[534.57,1.3937734],[534.47,1.3937734],[534.3,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976334739,[[534.78,0.13107594],[534.77,0.93332096],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976334938,[[534.78,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976334939,[[534.78,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[531.1,1.39386848]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335137,[[534.77,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.19,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335337,[[534.78,0.13107594],[534.77,0.91315518],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335538,[[534.78,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.2,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335733,[[534.79,0.13107594],[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.2,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335935,[[534.76,1.3937734],[534.56,1.3937734],[534.47,1.3937734],[534.2,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976335936,[[534.77,0.13107594],[534.76,2.32121267],[534.56,1.3937734],[534.47,1.3937734],[534.2,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976336135,[[534.78,0.13107594],[534.77,1.3937734],[534.76,0.92743927],[534.57,1.3937734],[534.48,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.14,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976336434,[[534.79,1.3937734],[534.78,0.13107594],[534.76,0.92743927],[534.59,1.3937734],[534.5,1.3937734]],[[535.83,1.85690607],[535.84,1.95033556],[535.92,1.38928819],[536.12,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976336638,[[534.8,1.52484934],[534.76,0.92743927],[534.6,1.3937734],[534.5,1.3937734],[534.34,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976336842,[[534.81,0.13107594],[534.8,1.3937734],[534.6,1.3937734],[534.51,1.3937734],[534.34,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.93,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976337044,[[534.81,1.0772806],[534.8,1.3937734],[534.6,1.3937734],[534.51,1.3937734],[534.34,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976337339,[[534.34,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.94,1.38928819],[536.13,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976337340,[[534.82,1.3937734],[534.62,1.3937734],[534.53,1.3937734],[534.36,1.67252809],[534.25,2.8456207]],[[535.83,1.85690607],[535.84,1.95033556],[535.92,1.38928819],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976337536,[[534.83,0.13107151],[534.82,1.3937734],[534.62,1.3937734],[534.53,1.3937734],[534.36,1.67252809]],[[535.83,1.85690607],[535.84,1.95033556],[535.91,1.38928819],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976337733,[[534.84,1.3937734],[534.83,1.07130112],[534.64,1.3937734],[534.55,1.3937734],[534.38,1.67252809]],[[535.83,1.85690607],[535.94,1.38928819],[536.14,1.38928819],[536.16,0.91081083],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976338041,[[534.91,1.3937734],[534.85,0.13107151],[534.75,1.3937734],[534.67,1.3937734],[534.51,1.67252809]],[[535.83,1.85690607],[535.92,1.9501443],[535.95,1.38928819],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976338240,[[534.96,1.3937734],[534.92,0.13107151],[534.79,1.3937734],[534.7,1.3937734],[534.55,1.67252809]],[[535.83,1.85690607],[535.94,1.38928819],[536.11,1.38928819],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976338539,[[534.97,1.52484491],[534.79,1.3937734],[534.71,1.3937734],[534.56,1.67252809],[534.1,4.24091693]],[[535.83,1.85690607],[535.94,1.38928819],[536.12,1.38928819],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976338739,[[534.98,1.52484491],[534.81,1.3937734],[534.72,1.3937734],[534.57,1.67252809],[534.48,2.8456207]],[[535.83,1.85690607],[535.96,1.38928819],[536.13,1.38928819],[536.16,0.91081083],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976339037,[[534.99,1.52484491],[534.98,0.93620353],[534.81,1.3937734],[534.72,1.3937734],[534.57,1.67252809]],[[535.83,1.85690607],[535.96,1.38928819],[536.14,1.38928819],[536.16,0.91081083],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976339239,[[535.0,0.13107151],[534.99,1.3937734],[534.81,1.3937734],[534.73,1.3937734],[534.57,1.67252809]],[[535.83,1.85690607],[535.93,1.38928819],[535.98,1.94992576],[536.11,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976339540,[[535.04,1.3937734],[535.0,0.13107151],[534.89,1.3937734],[534.81,1.3937734],[534.68,1.67252809]],[[535.83,1.85690607],[535.9,1.38928819],[535.98,1.94992576],[536.05,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976339739,[[535.05,0.13107151],[535.04,2.34426512],[534.88,1.3937734],[534.81,1.3937734],[534.67,1.67252809]],[[535.83,1.85690607],[535.91,1.38928819],[535.98,1.94992576],[536.06,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340038,[[535.05,1.52484491],[535.04,0.95049172],[534.89,1.3937734],[534.81,1.3937734],[534.68,1.67252809]],[[535.83,1.85690607],[535.91,1.38928819],[535.98,1.94992576],[536.07,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340238,[[535.08,1.3937734],[535.06,0.13107151],[535.04,0.95049172],[534.93,1.3937734],[534.86,1.3937734]],[[535.83,1.85690607],[535.88,1.38928819],[535.98,1.94992576],[536.02,1.38928819],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340438,[[535.09,0.13107151],[535.08,1.3937734],[534.93,1.3937734],[534.86,1.3937734],[531.71,3.72350305]],[[535.83,1.85690607],[535.88,1.38928819],[535.98,1.94992576],[536.02,1.38928819],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340633,[[535.09,1.52484491],[534.93,1.3937734],[534.87,1.3937734],[534.75,1.67252809]],[[535.83,1.85690607],[535.98,1.94992576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340634,[[535.09,1.52484491],[534.93,1.3937734],[534.87,1.3937734],[534.75,1.67252809],[534.67,2.8456207]],[[535.83,1.85690607],[535.89,1.38928819],[535.98,1.94992576],[536.04,1.38928819],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976340839,[[535.11,1.3937734],[535.1,0.13107151],[534.95,1.3937734],[534.87,1.3937734],[534.74,1.67252809]],[[535.83,1.85690607],[535.95,1.38928819],[536.11,1.38928819],[536.19,1.38928819],[536.32,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976341140,[[535.14,1.3937734],[535.12,0.13107151],[534.98,1.3937734],[534.91,1.3937734],[534.87,0.93685723]],[[535.83,1.85690607],[536.0,1.38928819],[536.07,1.94964355],[536.14,1.38928819],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976341340,[[535.15,0.13107151],[535.13,1.3937734],[534.97,1.3937734],[534.89,1.3937734],[534.76,1.67252809]],[[535.83,1.85690607],[535.98,1.38928819],[536.07,1.94964355],[536.15,1.38928819],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976341542,[[535.16,0.13099826],[535.14,1.3937734],[534.98,1.3937734],[534.91,1.3937734],[534.77,1.67252809]],[[535.83,1.85690607],[536.0,1.38928819],[536.07,1.94964355],[536.15,1.38928819],[536.23,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976341741,[[535.17,0.13099826],[535.15,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.17,1.38928819],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976342042,[[535.18,0.13099826],[535.16,1.3937734],[535.01,1.3937734],[534.93,1.3937734],[534.8,1.67252809]],[[535.83,1.85690607],[536.0,1.38928819],[536.07,1.94964355],[536.15,1.38928819],[536.22,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976342340,[[535.19,0.13099826],[535.14,1.3937734],[534.99,1.3937734],[534.91,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.17,1.38928819],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976342539,[[535.2,0.13099826],[535.14,1.3937734],[534.99,1.3937734],[534.91,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.16,2.30009902],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976342735,[[535.21,0.13098827],[535.14,1.3937734],[534.99,1.3937734],[534.92,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976342937,[[535.22,0.13098827],[535.14,2.32673339],[534.99,1.3937734],[534.92,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976343142,[[535.15,0.13098827],[535.14,2.32673339],[534.99,1.3937734],[534.91,1.3937734],[534.78,1.67252809]],[[535.83,1.85690607],[536.01,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.17,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976343339,[[535.16,0.13098827],[535.14,0.93295999],[535.13,1.3937734],[534.97,1.3937734],[534.9,1.3937734]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976343539,[[535.17,0.13098827],[535.14,0.93295999],[535.13,1.3937734],[534.97,1.3937734],[534.9,1.3937734]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976343734,[[535.18,0.13098827],[535.13,1.3937734],[534.97,1.3937734],[534.9,1.3937734],[533.54,5.69124141]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976343936,[[535.14,0.13098827],[535.13,2.31422547],[534.97,1.3937734],[534.9,1.3937734],[533.54,5.69124141]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976344240,[[535.15,0.13098827],[535.13,0.92045207],[535.11,1.3937734],[534.96,1.3937734],[534.88,1.3937734]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976344439,[[535.16,0.13098827],[535.11,1.3937734],[534.95,1.3937734],[534.88,1.3937734],[534.54,2.8456207]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976344741,[[535.17,0.13098827],[535.11,0.95658609],[535.1,1.3937734],[534.95,1.3937734],[534.87,1.3937734]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976344938,[[535.12,0.13098827],[535.1,1.3937734],[534.95,1.3937734],[534.87,1.3937734],[534.13,2.8456207]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345139,[[535.13,0.13098827],[535.1,1.3937734],[534.95,1.3937734],[534.88,1.3937734],[534.75,1.67252809]],[[535.83,1.85690607],[536.03,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345340,[[535.14,0.13098827],[535.1,0.94090588],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345540,[[535.11,0.13098827],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[534.33,2.8456207]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345740,[[535.12,0.13098827],[535.11,0.13098827],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345741,[[535.12,0.13098827],[535.11,0.91038547],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976345944,[[535.13,0.13099251],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[532.3,1.39409563]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976346145,[[535.14,0.13099251],[535.09,0.95621275],[535.08,1.3937734],[534.93,1.3937734],[534.86,1.3937734]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976346340,[[535.15,0.13099251],[535.1,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[534.74,1.67252809]],[[535.83,1.85690607],[536.06,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976346645,[[535.16,0.13099251],[535.15,0.95061267],[535.1,1.3937734],[534.94,1.3937734],[534.87,1.3937734]],[[535.83,1.85690607],[536.06,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976346846,[[535.16,0.13099251],[535.09,1.3937734],[534.93,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976347043,[[535.17,0.13099251],[535.09,1.3937734],[534.94,1.3937734],[534.86,1.3937734],[534.73,1.67252809]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976347241,[[535.18,0.13099251],[535.09,0.92914572],[535.08,1.3937734],[534.93,1.3937734],[534.86,1.3937734]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976347440,[[535.1,0.13099251],[535.09,1.3937734],[534.93,1.3937734],[534.86,1.3937734],[534.53,2.8456207]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976347642,[[535.11,0.13099251],[535.1,0.94706596],[535.09,1.3937734],[534.93,1.3937734],[534.86,1.3937734]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976347948,[[535.11,0.13099251],[535.1,1.3937734],[534.95,1.3937734],[534.88,1.3937734],[534.75,1.67252809]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976348338,[[535.11,1.06247159],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[534.75,1.67252809]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976348647,[[535.12,0.13099251],[535.09,1.3937734],[534.94,1.3937734],[534.87,1.3937734],[534.74,1.67252809]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976348846,[[535.13,0.13099251],[535.11,0.91663889],[535.09,1.3937734],[534.95,1.3937734],[534.88,1.3937734]],[[535.83,1.85690607],[536.04,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349043,[[535.12,0.13099251],[535.1,1.3937734],[534.96,1.3937734],[534.89,1.3937734],[534.77,1.67252809]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349345,[[535.12,0.13099251],[535.1,1.3937734],[534.96,1.3937734],[534.89,1.3937734]],[[535.83,1.85690607],[536.05,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.19,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349346,[[535.13,0.13099251],[535.12,0.91458553],[535.1,1.3937734],[534.96,1.3937734],[534.89,1.3937734]],[[535.83,1.85690607],[536.06,1.38928819],[536.07,1.94964355],[536.16,0.91081083],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349549,[[535.13,0.13099251],[535.06,1.3937734],[534.88,1.3937734],[534.8,1.3937734],[534.66,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349741,[[535.07,0.13099251],[535.06,1.3937734],[534.89,1.3937734],[534.81,1.3937734],[534.66,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976349947,[[535.08,0.13099251],[535.06,2.33141257],[534.89,1.3937734],[534.81,1.3937734],[534.66,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976350147,[[535.06,2.33141257],[534.89,1.3937734],[534.81,1.3937734],[534.66,1.67252809],[533.28,5.69124141]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.31,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976350446,[[535.07,0.13100215],[535.06,0.93763917],[535.04,1.3937734],[534.87,1.3937734],[534.79,1.3937734]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976350743,[[535.07,0.13100215]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976350744,[[535.07,0.13100215],[535.05,1.3937734],[534.89,1.3937734],[534.81,1.3937734],[534.67,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.12,1.38928819],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976350944,[[535.08,0.13100215],[535.05,1.3937734],[534.89,1.3937734],[534.81,1.3937734],[534.67,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.12,1.38928819],[536.16,0.91081083],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351144,[[535.09,0.13100215],[535.06,1.3937734],[534.89,1.3937734],[534.81,1.3937734],[534.67,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.12,1.38928819],[536.16,0.91081083],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351346,[[535.07,0.13100215],[535.05,1.3937734],[534.88,1.3937734],[534.8,1.3937734],[534.66,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.13,1.38928819],[536.16,0.91081083],[536.3,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351547,[[535.08,0.13100215],[535.04,1.3937734],[534.87,1.3937734],[534.79,1.3937734],[534.64,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.14,1.38928819],[536.16,0.91081083],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351746,[[535.04,1.3937734],[534.87,1.3937734],[534.79,1.3937734],[534.64,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.14,1.38928819],[536.16,0.91081083],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351747,[[535.09,0.13100215],[535.04,2.33756219],[534.87,1.3937734],[534.79,1.3937734],[534.64,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.14,1.38928819],[536.16,0.91081083],[536.32,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976351948,[[535.1,0.13100215],[535.04,0.94378879],[535.0,1.3937734],[534.81,1.3937734],[534.71,1.3937734]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.37,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352143,[[535.05,0.13100215],[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[534.54,1.67252809]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352349,[[535.06,0.13100215],[535.05,0.94089488],[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352551,[[535.06,0.13100215],[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[532.36,1.39256857]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352751,[[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[532.36,1.39256857]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352752,[[535.07,0.13100215],[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[533.28,1.39256857]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352950,[[535.0,0.13100215],[534.99,2.34773756],[534.8,1.3937734],[534.71,1.3937734]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976352951,[[535.0,0.13100215],[534.99,2.34773756],[534.8,1.3937734],[534.71,1.3937734],[533.13,1.39256857]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976353151,[[535.01,0.13100215],[534.99,2.34773756],[534.8,1.3937734],[534.71,1.3937734],[532.35,1.39256857]],[[535.83,1.85690607],[536.07,1.94964355],[536.16,0.91081083],[536.18,1.38928819],[536.38,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976353351,[[535.02,0.13100215],[535.0,1.3937734],[534.99,0.95396416],[534.81,1.3937734],[534.72,1.3937734]],[[535.83,0.929],[536.16,0.91081083],[536.21,1.38928819],[536.4,1.38928819],[536.49,2.32588888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976353549,[[535.04,1.3937734],[535.01,0.13100215],[534.85,1.3937734],[534.75,1.3937734],[534.59,1.67252809]],[[535.83,0.929],[535.84,0.95153701],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976353853,[[535.05,0.13100215],[535.04,1.3937734],[534.85,1.3937734],[534.75,1.3937734],[534.59,1.67252809]],[[535.83,0.929],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819],[536.55,1.17329345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354052,[[535.05,2.46670722],[534.85,1.3937734],[534.76,1.3937734],[534.59,1.67252809],[534.51,0.93810533]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354250,[[534.51,0.93810533]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354251,[[535.06,0.13100215],[535.03,1.3937734],[534.83,1.3937734],[534.74,1.3937734],[534.57,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354449,[[535.03,1.3937734],[534.83,1.3937734],[534.74,1.3937734],[534.57,1.67252809],[531.42,1.39149521]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354754,[[535.04,0.13096251],[535.03,2.31517352],[534.83,1.3937734],[534.74,1.3937734],[534.57,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976354955,[[535.04,0.13096251],[535.03,2.31517352],[534.84,1.3937734],[534.74,1.3937734],[534.58,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976355151,[[535.04,0.13096251],[535.03,0.92140012],[535.02,1.3937734],[534.82,1.3937734],[534.73,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976355747,[[535.04,0.13096251],[535.03,0.92140012],[535.0,1.3937734],[534.8,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976356253,[[535.04,0.13096251],[535.03,0.92140012],[534.99,1.3937734],[534.8,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976356846,[[535.04,0.13096251],[535.03,0.92140012],[535.0,1.3937734],[534.8,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.29,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976357251,[[535.04,0.13096251],[535.03,0.92140012],[534.97,1.3937734],[534.78,1.3937734],[534.69,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976357454,[[535.04,0.13096251],[535.03,0.92140012],[534.97,1.3937734],[534.78,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976357655,[[535.04,0.13096251],[535.03,0.92140012],[534.97,1.3937734],[534.77,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976357858,[[535.04,0.13096251],[535.03,0.92140012],[534.96,1.3937734],[534.77,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976358152,[[535.04,0.13096251],[535.03,0.92140012],[534.96,1.3937734],[534.77,1.3937734],[534.67,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976358357,[[535.04,0.13096251],[535.03,0.92140012],[534.97,1.3937734],[534.77,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976358857,[[535.03,0.92140012],[534.97,1.3937734],[534.78,1.3937734],[534.69,1.3937734],[534.42,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359055,[[534.97,1.3937734],[534.78,1.3937734],[534.69,1.3937734],[534.42,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359056,[[535.04,0.13096956],[534.97,1.3937734],[534.78,1.3937734],[534.69,1.3937734],[534.42,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359260,[[534.42,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.28,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359261,[[534.98,0.13096956],[534.96,1.3937734],[534.76,1.3937734],[534.67,1.3937734],[534.5,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.27,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359456,[[534.98,0.13096956]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359457,[[534.99,0.13096956],[534.98,2.34868784],[534.79,1.3937734],[534.71,1.3937734],[534.55,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359660,[[534.99,0.13096956],[534.98,1.3937734],[534.79,1.3937734],[534.71,1.3937734],[534.55,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976359954,[[534.99,0.13096956],[534.98,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[534.56,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976360159,[[534.99,1.05191656],[534.98,1.3937734],[534.8,1.3937734],[534.71,1.3937734],[534.55,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976360359,[[535.0,0.13096956],[534.99,0.920947],[534.98,1.3937734],[534.79,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976360560,[[535.0,0.13096956],[534.98,1.3937734],[534.79,1.3937734],[534.71,1.3937734],[529.26,6.71984895]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976360760,[[534.99,0.13096956],[534.98,1.3937734],[534.79,1.3937734],[534.71,1.3937734],[534.3,4.79519143]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361059,[[534.98,1.3937734],[534.79,1.3937734],[534.71,1.3937734],[534.3,4.79519143]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361060,[[535.0,0.13096956],[534.98,2.32049242],[534.79,1.3937734],[534.71,1.3937734],[534.46,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361260,[[535.01,0.13096956],[534.98,2.32049242],[534.8,1.3937734],[534.71,1.3937734],[534.56,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.26,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361455,[[534.99,0.13096956],[534.98,0.92671902],[534.96,1.3937734],[534.79,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.21,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361661,[[535.0,0.13096956],[534.98,0.92671902],[534.95,1.3937734],[534.78,1.3937734],[534.69,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083],[536.17,1.94953432],[536.2,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976361960,[[535.01,0.13101002],[534.99,1.3937734],[534.84,1.3937734],[534.77,1.3937734],[534.64,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.15,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976362160,[[535.0,0.13101002],[534.99,1.3937734],[534.84,1.3937734],[534.77,1.3937734],[534.64,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.15,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976362459,[[535.01,1.52478342],[534.99,0.93866585],[534.86,1.3937734],[534.78,1.3937734],[534.66,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.14,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976362661,[[535.02,0.13101002],[535.01,1.3937734],[534.85,1.3937734],[534.79,1.3937734],[534.66,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.14,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976362861,[[535.02,0.13101002],[535.0,1.3937734],[534.85,1.3937734],[534.78,1.3937734],[534.65,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.14,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363061,[[534.65,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.14,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363062,[[535.03,0.13101002],[534.89,1.3937734],[534.71,1.3937734],[534.62,1.3937734],[534.56,2.8456207]],[[535.83,0.929],[535.85,0.92056019],[536.15,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363354,[[534.89,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.15,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363355,[[535.04,0.13101002],[534.89,0.94995933],[534.86,1.3937734],[534.68,1.3937734],[534.58,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.08,1.38928819],[536.16,0.91081083],[536.17,1.94953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363554,[[534.9,0.13101002],[534.87,1.3937734],[534.7,1.3937734],[534.62,1.3937734],[534.47,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363555,[[534.9,0.13101002],[534.87,1.3937734],[534.7,1.3937734],[534.62,1.3937734],[534.47,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[536.07,1.38928819],[536.16,0.91081083],[536.24,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363755,[[534.91,0.13101002],[534.9,0.94349721],[534.87,1.3937734],[534.7,1.3937734],[534.62,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[536.07,1.38928819],[536.16,0.91081083],[536.25,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976363953,[[534.91,0.13101002],[534.86,1.3937734],[534.69,1.3937734],[534.61,1.3937734],[534.46,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976364153,[[534.92,0.13101002],[534.87,1.3937734],[534.7,1.3937734],[534.62,1.3937734],[534.47,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.07,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976364355,[[534.88,1.52478342],[534.86,0.92361151],[534.7,1.3937734],[534.62,1.3937734],[534.47,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.07,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976364660,[[534.89,0.13101002],[534.88,1.3937734],[534.86,0.92361151],[534.71,1.3937734],[534.63,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.07,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976365265,[[534.89,1.52478342],[534.86,0.92361151],[534.72,1.3937734],[534.64,1.3937734],[534.49,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976365461,[[534.9,0.13101002],[534.89,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976365663,[[534.9,1.52478342],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734],[534.5,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976365864,[[534.91,0.13101002],[534.9,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.06,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976366363,[[534.91,0.13101002],[534.9,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.04,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976366764,[[534.91,1.52478342],[534.86,0.92361151],[534.74,1.3937734],[534.66,1.3937734],[534.51,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.04,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976367065,[[534.92,0.13101002],[534.91,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.04,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976367262,[[534.92,1.52478342],[534.86,0.92361151],[534.74,1.3937734],[534.66,1.3937734],[534.52,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.03,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976367459,[[534.93,0.13101002],[534.92,1.3937734],[534.86,0.92361151],[534.74,1.3937734],[534.66,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.03,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976367660,[[534.93,0.13101002],[534.91,1.3937734],[534.86,0.92361151],[534.74,1.3937734],[534.66,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.03,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976367866,[[534.94,0.13101002],[534.9,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.01,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976368061,[[534.9,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.01,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976368062,[[534.91,0.13101002],[534.89,1.3937734],[534.86,0.92361151],[534.72,1.3937734],[534.64,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.01,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976368366,[[534.92,0.13101002],[534.91,1.3937734],[534.86,0.92361151],[534.73,1.3937734],[534.65,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.0,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976368566,[[534.92,0.13101002],[534.91,1.3937734],[534.86,0.92361151],[534.74,1.3937734],[534.66,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[536.01,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976369269,[[534.92,1.3937734],[534.86,0.92361151],[534.75,1.3937734],[534.67,1.3937734],[534.52,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.99,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976369466,[[534.93,0.13107675],[534.92,1.3937734],[534.86,0.92361151],[534.75,1.3937734],[534.67,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.99,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976369867,[[534.93,0.13107675],[534.92,1.3937734],[534.86,0.92361151],[534.75,1.3937734],[534.67,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.99,1.38928819],[536.16,2.30009902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976370172,[[534.93,1.52485015],[534.86,0.92361151],[534.76,1.3937734],[534.68,1.3937734],[534.54,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.97,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976370467,[[534.93,1.3937734],[534.86,0.92361151],[534.76,1.3937734],[534.68,1.3937734],[534.54,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.97,1.38928819],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976370668,[[534.94,0.13108156],[534.93,1.3937734],[534.86,0.92361151],[534.76,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.97,1.38928819],[536.15,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976370963,[[534.94,0.13108156],[534.93,1.3937734],[534.86,0.92361151],[534.76,1.3937734],[534.68,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.97,1.38928819],[536.14,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976371163,[[534.95,1.3937734],[534.94,0.13108156],[534.86,0.92361151],[534.78,1.3937734],[534.7,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.96,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976371367,[[534.96,0.13108156],[534.95,1.3937734],[534.86,0.92361151],[534.78,1.3937734],[534.7,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.96,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976372271,[[534.96,1.52485496],[534.86,0.92361151],[534.79,1.3937734],[534.71,1.3937734],[534.56,1.67252809]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.95,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976372470,[[534.97,0.13108156],[534.96,1.3937734],[534.86,0.92361151],[534.79,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.95,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976372669,[[534.97,0.13108156],[534.96,1.3937734],[534.86,0.92361151],[534.79,1.3937734],[534.71,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.96,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976372866,[[534.97,0.13108156],[534.96,1.3937734],[534.86,0.92361151],[534.79,1.3937734],[534.7,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.94,1.95006234],[535.95,1.38928819],[536.13,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373065,[[535.02,1.3937734],[534.97,0.13108156],[534.88,1.3937734],[534.86,0.92361151],[534.81,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.89,1.38928819],[535.94,1.95006234],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373369,[[535.03,0.13108156],[535.02,1.3937734],[534.88,1.3937734],[534.86,0.92361151],[534.81,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.9,1.38928819],[535.94,1.95006234],[536.04,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373569,[[535.03,0.13108156],[535.02,1.3937734],[534.88,1.3937734],[534.86,0.92361151],[534.81,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.89,1.38928819],[535.94,1.95006234],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373768,[[535.03,0.13108156],[535.01,1.3937734],[534.87,1.3937734],[534.86,0.92361151],[534.81,1.3937734]],[[535.83,0.929],[535.85,0.92056019],[535.89,1.38928819],[535.94,1.95006234],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373968,[[534.86,0.92361151]],[[535.83,0.929],[535.85,0.92056019],[535.89,1.38928819],[535.94,1.95006234],[536.03,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976373969,[[535.02,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[534.67,1.67252809]],[[535.82,0.34310423],[535.83,0.929],[535.85,0.92056019],[535.88,1.38928819],[535.94,1.95006234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374163,[[535.03,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[534.68,1.67252809]],[[535.82,0.34310423],[535.85,0.92056019],[535.88,1.38928819],[535.94,1.95006234],[536.19,1.17369622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374368,[[535.04,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[534.67,1.67252809]],[[535.81,0.34310423],[535.85,0.92056019],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374570,[[535.05,0.13108156],[534.99,1.3937734],[534.86,0.92361151],[534.85,1.3937734],[534.79,1.3937734]],[[535.85,0.92056019],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819],[536.18,1.17369622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374770,[[535.0,0.13108156],[534.99,1.3937734],[534.86,0.92361151],[534.85,1.3937734],[534.79,1.3937734]],[[535.85,0.92056019],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819],[536.2,1.17369622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374970,[[535.01,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[533.58,1.39475554]],[[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976374971,[[535.01,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[533.58,1.39475554]],[[535.84,0.34311215],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819],[536.19,1.17369622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976375173,[[535.01,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734]],[[535.84,0.34311215],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819],[536.19,1.17369622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976375174,[[535.01,0.13108156],[535.0,1.3937734],[534.86,2.31738491],[534.79,1.3937734],[533.93,2.8456207]],[[535.83,0.34311215],[535.84,0.94173505],[535.88,1.38928819],[535.94,1.95006234],[536.09,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976375473,[[535.01,0.13108156],[534.98,1.3937734],[534.86,0.92361151],[534.84,1.3937734],[534.78,1.3937734]],[[535.83,0.34311215],[535.88,1.38928819],[536.08,1.38928819],[536.2,2.84084205],[536.94,2.3112887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976375669,[[534.99,0.13108156],[534.95,1.3937734],[534.86,0.92361151],[534.81,1.3937734],[534.75,1.3937734]],[[535.85,1.38928819],[535.87,0.34311215],[535.99,1.38928819],[536.05,1.38928819],[536.17,1.66714583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976375867,[[535.0,0.13108156],[534.95,1.3937734],[534.86,0.92361151],[534.81,1.3937734],[534.74,1.3937734]],[[535.83,0.926],[535.84,0.34311215],[535.85,2.32103457],[535.87,1.95004413],[535.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976376067,[[535.01,0.13108156],[534.95,1.3937734],[534.86,0.92361151],[534.81,1.3937734],[534.75,1.3937734]],[[535.82,0.34311215],[535.83,0.926],[535.85,2.32103457],[535.99,1.38928819],[536.16,2.08450705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976376269,[[534.95,1.3937734],[534.86,0.92361151],[534.81,1.3937734],[534.75,1.3937734],[532.49,1.39468126]],[[535.83,0.926],[535.85,2.32103457],[535.87,1.95009877],[535.99,1.38928819],[536.06,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976376572,[[534.97,1.3937734],[534.96,0.13112097],[534.86,0.92361151],[534.83,1.3937734],[534.76,1.3937734]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976376871,[[534.98,0.13112097],[534.97,1.3937734],[534.83,1.3937734],[534.77,1.3937734],[534.65,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377067,[[534.98,1.07377887],[534.97,1.3937734],[534.83,1.3937734],[534.76,1.3937734],[534.64,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377269,[[534.76,1.3937734],[534.64,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377270,[[534.99,0.13112097],[534.96,1.3937734],[534.82,1.3937734],[534.76,1.3937734],[534.64,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377464,[[535.0,0.13112097],[534.98,0.91305978],[534.96,1.3937734],[534.82,1.3937734],[534.76,1.3937734]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377671,[[534.99,0.13112097],[534.97,1.3937734],[534.83,1.3937734],[534.76,1.3937734],[534.57,2.8456207]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976377868,[[535.0,0.13112097],[534.98,0.92192988],[534.97,1.3937734],[534.83,1.3937734],[534.77,1.3937734]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976378171,[[535.01,0.13112097],[534.98,0.92192988],[534.97,1.3937734],[534.82,1.3937734],[534.76,1.3937734]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976378375,[[535.02,0.13112097],[534.96,1.3937734],[534.82,1.3937734],[534.75,1.3937734],[534.63,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976378670,[[535.03,0.13112097],[534.82,1.3937734],[534.75,1.3937734],[534.63,1.67252809]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976378671,[[535.03,0.13112097],[534.95,1.3937734],[534.82,0.95171473],[534.81,1.3937734],[534.75,1.3937734]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976378871,[[535.04,0.13112097],[534.95,1.3937734],[534.81,1.3937734],[534.75,1.3937734],[534.56,2.8456207]],[[535.82,0.34314124],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976379170,[[534.95,2.30701992],[534.81,1.3937734],[534.75,1.3937734],[534.56,2.8456207],[533.54,1.39394187]],[[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819],[536.16,0.91081083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976379373,[[534.96,0.1311119],[534.95,0.91324652],[534.93,1.3937734],[534.79,1.3937734],[534.73,1.3937734]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976379571,[[534.96,0.1311119],[534.93,1.3937734],[534.79,1.3937734],[534.73,1.3937734],[532.48,1.39382831]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976379871,[[534.97,0.1311119],[534.94,1.3937734],[534.8,1.3937734],[534.73,1.3937734],[534.43,2.8456207]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380073,[[534.94,1.3937734],[534.8,1.3937734],[534.43,2.8456207]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380074,[[534.98,0.1311119],[534.94,2.34380748],[534.8,1.3937734],[534.74,1.3937734],[534.62,1.67252809]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380275,[[534.99,0.1311119],[534.94,2.34380748],[534.8,1.3937734],[534.73,1.3937734],[534.62,1.67252809]],[[535.82,0.34313237],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380576,[[535.0,0.1311124],[534.94,2.34380748],[534.8,1.3937734],[534.74,1.3937734],[534.62,1.67252809]],[[535.81,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380777,[[534.94,2.34380748]],[[535.81,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.9,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976380778,[[535.01,0.1311124],[534.94,0.95003408],[534.93,1.3937734],[534.79,1.3937734],[534.73,1.3937734]],[[535.8,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976381076,[[535.02,0.1311124],[534.91,1.3937734],[534.77,1.3937734],[534.7,1.3937734],[534.58,1.67252809]],[[535.79,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976381275,[[535.03,0.1311124],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[534.57,1.67252809]],[[535.78,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976381478,[[535.04,0.1311124],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[534.57,1.67252809]],[[535.77,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976381678,[[534.9,0.1311124],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[534.57,1.67252809]],[[535.82,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976381975,[[534.91,0.1311124],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[534.57,1.67252809]],[[535.81,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976382275,[[534.92,0.1311124],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734],[534.57,1.67252809]],[[535.8,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,3.33938696],[536.01,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976382476,[[534.9,0.1311124],[534.89,2.3254137],[534.75,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.82,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976382774,[[534.91,0.1311124],[534.89,2.3254137],[534.75,1.3937734],[534.68,1.3937734],[534.56,1.67252809]],[[535.81,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976382976,[[534.92,0.1311124],[534.9,1.3937734],[534.89,0.9316403],[534.76,1.3937734],[534.69,1.3937734]],[[535.8,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976383175,[[534.93,0.1311124],[534.9,1.3937734],[534.76,1.3937734],[534.69,1.3937734],[534.38,2.8456207]],[[535.79,0.34313304],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976383374,[[534.9,2.31681043],[534.76,1.3937734],[534.69,1.3937734],[534.38,2.8456207],[533.27,8.13034488]],[[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819],[536.1,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976383575,[[534.91,0.13112146],[534.9,2.31681043],[534.76,1.3937734],[534.69,1.3937734],[534.38,2.8456207]],[[535.82,0.34314328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976383975,[[534.91,0.13112146],[534.9,0.92303703],[534.89,1.3937734],[534.75,1.3937734],[534.69,1.3937734]],[[535.82,0.34314328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.89,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976384276,[[534.91,0.13112146],[534.9,0.92303703],[534.88,1.3937734],[534.74,1.3937734]],[[535.82,0.34314328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976384277,[[534.91,0.13112146],[534.9,0.92303703],[534.88,1.3937734],[534.74,1.3937734],[534.67,1.3937734]],[[535.82,0.34314328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976384474,[[534.91,0.13112146],[534.9,0.92303703],[534.87,1.3937734],[534.73,1.3937734],[534.66,1.3937734]],[[535.82,0.34314328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976384670,[[534.91,0.13112146],[534.9,0.92303703],[534.87,1.3937734],[534.73,1.3937734],[534.67,1.3937734]],[[535.82,1.23614328],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877],[535.88,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976384876,[[534.91,0.13112146],[534.9,0.92303703],[534.88,1.3937734],[534.74,1.3937734],[534.67,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976385077,[[534.91,0.13112146],[534.9,0.92303703],[534.87,1.3937734],[534.73,1.3937734],[534.67,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976385477,[[534.91,0.13112146],[534.9,0.92303703],[534.85,1.3937734],[534.71,1.3937734],[534.65,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,0.93174638],[535.87,1.95009877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976385478,[[534.91,0.13112146],[534.9,0.92303703],[534.85,1.3937734],[534.71,1.3937734],[534.65,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,0.93174638],[535.86,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976385780,[[534.91,0.13112146],[534.9,0.92303703],[534.84,1.3937734],[534.7,1.3937734],[534.63,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,2.32103457],[535.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976386178,[[534.91,0.13112146],[534.9,0.92303703],[534.63,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.85,2.32103457],[535.99,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976386179,[[534.91,0.13112146],[534.9,0.92303703],[534.83,1.3937734],[534.69,1.3937734],[534.63,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.84,1.38928819],[535.85,0.93174638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976386378,[[534.91,0.13112146],[534.9,0.92303703],[534.82,1.3937734],[534.68,1.3937734],[534.61,1.3937734]],[[535.81,0.34314328],[535.82,0.893],[535.83,0.926],[535.84,1.38928819],[535.85,0.93174638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976386683,[[534.91,0.13112146],[534.9,0.92303703],[534.79,1.3937734],[534.65,1.3937734],[534.58,1.3937734]],[[535.8,1.95035378],[535.81,1.73243147],[535.82,0.893],[535.83,0.926],[535.85,0.93174638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976386876,[[534.91,0.13112146],[534.9,0.92303703],[534.75,1.3937734],[534.6,1.3937734],[534.53,1.3937734]],[[535.79,0.34314328],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893],[535.83,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387181,[[534.91,0.13112146],[534.9,0.92303703],[534.75,1.3937734],[534.6,1.3937734],[534.53,1.3937734]],[[535.79,0.34314328],[535.8,1.95035378],[535.82,0.893],[535.83,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387182,[[534.91,0.13112146],[534.9,0.92303703],[534.75,1.3937734],[534.6,1.3937734],[534.53,1.3937734]],[[535.79,0.34314328],[535.8,3.33964197],[535.82,0.893],[535.83,0.926],[535.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387381,[[534.91,0.13112146],[534.9,0.92303703]],[[535.79,0.34314328],[535.8,3.33964197],[535.82,0.893],[535.83,0.926],[535.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387382,[[534.91,0.13112146],[534.9,0.92303703],[534.74,1.3937734],[534.59,1.3937734],[534.52,1.3937734]],[[535.79,0.34314328],[535.8,1.95035378],[535.82,2.28228819],[535.83,0.926],[535.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387679,[[534.92,0.13118668],[534.9,0.92303703],[534.75,1.3937734],[534.6,1.3937734],[534.53,1.3937734]],[[535.78,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,2.31528819],[535.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976387883,[[534.91,0.13118668],[534.9,0.92303703],[534.73,1.3937734],[534.59,1.3937734],[534.52,1.3937734]],[[535.79,0.34321535],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388075,[[534.92,0.13118668],[534.9,0.92303703],[534.73,1.3937734],[534.58,1.3937734],[534.51,1.3937734]],[[535.78,0.34321535],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388379,[[534.93,0.13118668],[534.74,1.3937734],[534.59,1.3937734],[534.52,1.3937734],[534.4,1.67252809]],[[535.77,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,2.23628819],[535.98,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388578,[[534.75,0.13118668],[534.74,2.310926],[534.59,1.3937734],[534.53,1.3937734],[534.4,1.67252809]],[[535.79,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,0.847],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388775,[[534.76,0.13118668],[534.74,2.310926],[534.6,1.3937734],[534.53,1.3937734],[534.4,1.67252809]],[[535.78,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,0.847],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388975,[[534.74,2.310926],[534.53,1.3937734],[534.4,1.67252809]],[[535.78,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,0.847],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976388976,[[534.77,0.13118668],[534.74,0.9171526],[534.73,1.3937734],[534.58,1.3937734],[534.51,1.3937734]],[[535.77,0.34321535],[535.8,1.95035378],[535.82,2.28228819],[535.83,0.847],[535.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389179,[[534.78,0.13118668],[534.71,1.3937734],[534.56,1.3937734],[534.49,1.3937734],[534.37,1.67252809]],[[535.76,0.34321535],[535.79,1.38928819],[535.8,1.95035378],[535.82,0.893],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389381,[[534.72,0.13118668],[534.7,1.3937734],[534.55,1.3937734],[534.48,1.3937734],[534.36,1.67252809]],[[535.78,0.34321535],[535.8,3.33964197],[535.82,0.893],[535.83,0.847],[535.95,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389580,[[534.73,0.13118668],[534.71,1.3937734],[534.56,1.3937734],[534.49,1.3937734],[534.36,1.67252809]],[[535.77,0.34321535],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389777,[[534.74,0.13118668],[534.72,1.3937734],[534.57,1.3937734],[534.51,1.3937734],[534.38,1.67252809]],[[535.76,0.34321535],[535.77,0.34321535],[535.8,1.95035378],[535.82,0.893],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389778,[[534.74,0.13118668],[534.72,1.3937734],[534.57,1.3937734],[534.51,1.3937734],[534.38,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819],[535.83,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976389975,[[534.75,0.13118668],[534.72,1.3937734],[534.57,1.3937734],[534.5,1.3937734],[534.37,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819],[535.83,0.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390174,[[534.76,0.13118668],[534.73,1.3937734],[534.72,0.9165006],[534.58,1.3937734],[534.51,1.3937734]],[[535.76,0.34321535],[535.77,0.079],[535.8,3.33964197],[535.82,0.893],[535.83,0.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390375,[[534.73,1.3937734],[534.72,0.9165006],[534.58,1.3937734],[534.51,1.3937734]],[[535.76,0.34321535],[535.77,0.079],[535.8,3.33964197],[535.82,0.893],[535.83,0.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390376,[[534.74,0.13118668],[534.71,1.3937734],[534.57,1.3937734],[534.5,1.3937734],[534.37,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390680,[[534.74,0.13118668],[534.57,1.3937734],[534.5,1.3937734],[534.37,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390681,[[534.75,0.13118668],[534.74,0.92406418],[534.72,1.3937734],[534.57,1.3937734],[534.5,1.3937734]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.81,1.38928819],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976390882,[[534.75,0.13118668],[534.72,1.3937734],[534.58,1.3937734],[534.51,1.3937734],[534.38,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819],[536.16,2.57795666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976391180,[[534.75,0.13118668],[534.51,1.3937734],[534.38,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819],[536.16,2.57795666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976391181,[[534.76,0.13118668],[534.75,1.3937734],[534.6,1.3937734],[534.53,1.3937734],[534.4,1.67252809]],[[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,0.893],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976391481,[[534.76,1.52496008],[534.61,1.3937734],[534.55,1.3937734],[534.42,1.67252809],[534.34,2.8456207]],[[535.75,0.531],[535.76,0.34321535],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976391682,[[534.77,0.13118668],[534.76,2.31709056],[534.62,1.3937734],[534.55,1.3937734],[534.42,1.67252809]],[[535.74,0.34321535],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976391975,[[534.78,1.52494333],[534.76,0.92331716],[534.63,1.3937734],[534.56,1.3937734],[534.43,1.67252809]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392177,[[534.79,1.52494333],[534.76,0.92331716],[534.64,1.3937734],[534.57,1.3937734],[534.44,1.67252809]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392376,[[534.8,0.13116993],[534.78,1.3937734],[534.76,0.92331716],[534.63,1.3937734],[534.56,1.3937734]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392580,[[534.81,0.13116993],[534.77,1.3937734],[534.76,0.92331716],[534.62,1.3937734],[534.55,1.3937734]],[[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392581,[[534.81,0.13116993],[534.77,1.3937734],[534.76,0.92331716],[534.62,1.3937734],[534.55,1.3937734]],[[535.72,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392777,[[534.78,0.13116993],[534.77,1.3937734],[534.62,1.3937734],[534.55,1.3937734],[533.26,1.39310708]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392981,[[534.77,1.3937734],[534.62,1.3937734],[534.55,1.3937734],[533.26,1.39310708]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976392982,[[534.79,0.13116993],[534.77,1.3937734],[534.62,1.3937734],[534.55,1.3937734],[532.1,1.39310708]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,1.95035378],[535.82,2.28228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976393182,[[534.8,0.13116993],[534.77,2.33752979],[534.63,1.3937734],[534.56,1.3937734],[534.43,1.67252809]],[[535.72,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,3.33964197],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976393382,[[534.81,0.13116993],[534.77,2.33752979],[534.62,1.3937734],[534.55,1.3937734],[534.43,1.67252809]],[[535.71,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,3.33964197],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976393579,[[534.78,0.13116993],[534.77,2.33752979],[534.62,1.3937734],[534.55,1.3937734],[534.43,1.67252809]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,3.33964197],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976393782,[[534.79,0.13116993],[534.77,0.94375639],[534.76,1.3937734],[534.62,1.3937734],[534.55,1.3937734]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,3.33964197],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976393978,[[534.8,0.13116993],[534.76,1.3937734],[534.62,1.3937734],[534.55,1.3937734],[534.34,2.8456207]],[[535.72,0.3431974],[535.75,0.531],[535.77,0.079],[535.8,3.33964197],[535.82,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394184,[[534.81,0.13116993],[534.78,1.3937734],[534.76,0.92489061],[534.64,1.3937734],[534.57,1.3937734]],[[535.71,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394383,[[534.76,0.92489061]],[[535.75,0.531],[535.77,0.079],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394384,[[534.79,0.13116993],[534.77,1.3937734],[534.76,0.92489061],[534.62,1.3937734],[534.55,1.3937734]],[[535.74,0.3431974],[535.75,0.531],[535.77,1.46828819],[535.8,1.95035378],[535.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394681,[[534.77,1.3937734],[534.76,0.92489061],[534.62,1.3937734],[534.55,1.3937734]],[[535.75,0.531],[535.77,1.46828819],[535.8,1.95035378],[535.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394682,[[534.8,0.13116993],[534.77,1.3937734],[534.76,0.92489061],[534.62,1.3937734],[534.55,1.3937734]],[[535.73,0.3431974],[535.75,0.531],[535.77,1.46828819],[535.8,1.95035378],[535.92,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976394983,[[534.81,0.13116993],[534.77,1.3937734],[534.76,0.92489061],[534.62,1.3937734],[534.55,1.3937734]],[[535.72,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976395179,[[534.78,1.52494333],[534.76,0.92489061],[534.63,1.3937734],[534.56,1.3937734],[534.44,1.67252809]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976395385,[[534.79,0.13116993],[534.77,1.3937734],[534.63,1.3937734],[534.56,1.3937734],[534.43,1.67252809]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976395585,[[534.8,0.13116993],[534.77,2.34238633],[534.63,1.3937734],[534.56,1.3937734],[534.43,1.67252809]],[[535.72,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976395782,[[534.78,0.13116993],[534.77,2.34238633],[534.63,1.3937734],[534.56,1.3937734],[534.43,1.67252809]],[[535.74,0.3431974],[535.75,0.531],[535.77,0.079],[535.78,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976396079,[[534.79,0.13116993],[534.78,1.3937734],[534.77,0.94861293],[534.63,1.3937734],[534.56,1.3937734]],[[535.73,0.3431974],[535.75,0.531],[535.77,0.079],[535.79,1.38928819],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976396280,[[534.8,0.13120672],[534.78,1.3937734],[534.77,0.94861293],[534.64,1.3937734],[534.57,1.3937734]],[[535.75,1.92028819],[535.77,0.079],[535.8,1.95035378],[535.9,1.38928819],[535.97,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976396482,[[534.81,0.13120672],[534.77,0.94861293],[534.76,1.3937734],[534.61,1.3937734],[534.53,1.3937734]],[[535.74,0.34323658],[535.75,0.531],[535.76,1.38928819],[535.77,0.079],[535.8,1.95035378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976396786,[[534.82,0.13120672],[534.76,1.3937734],[534.6,1.3937734],[534.58,1.3937734],[534.46,1.67252809]],[[535.74,3.68314275],[535.75,0.531],[535.77,0.079],[535.88,1.38928819],[535.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976397083,[[534.83,0.13120672],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734],[534.56,1.3937734]],[[535.72,1.38928819],[535.73,0.34323658],[535.74,1.95061798],[535.75,0.531],[535.77,0.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976397285,[[534.84,0.13120672],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734],[534.57,1.3937734]],[[535.71,1.73252477],[535.74,1.95061798],[535.75,0.531],[535.77,0.079],[535.85,2.32103457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976397484,[[534.78,0.13120672],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734],[534.57,1.3937734]],[[535.7,0.34323658],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531],[535.77,0.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976397683,[[534.79,0.13120672],[534.78,1.7137734],[534.76,0.95692741],[534.64,1.3937734],[534.57,1.3937734]],[[535.7,0.65823658],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531],[535.77,0.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976397881,[[534.79,1.52498012],[534.78,0.32],[534.76,0.95692741],[534.65,1.3937734],[534.58,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.72,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398084,[[534.8,0.13120672],[534.78,1.7137734],[534.76,0.95692741],[534.64,1.3937734],[534.58,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.72,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398381,[[534.81,0.13120672],[534.78,0.32],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398382,[[534.81,0.13120672],[534.78,0.32],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398578,[[534.82,0.13120672],[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734]],[[535.69,0.34323658],[535.7,1.70428819],[535.74,1.95061798],[535.75,0.531],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398784,[[534.83,0.13120672],[534.78,0.32],[534.76,2.35070081],[534.62,1.3937734],[534.56,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976398983,[[534.79,0.13120672],[534.78,0.32],[534.77,1.3937734],[534.76,0.95692741],[534.63,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.72,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976399281,[[534.8,0.13120672],[534.78,0.32],[534.76,2.35070081],[534.62,1.3937734],[534.55,1.3937734]],[[535.69,0.34323658],[535.7,1.70428819],[535.74,1.95061798],[535.75,0.531],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976399486,[[534.81,0.13120672],[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976399681,[[534.82,0.13120672],[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976399989,[[534.83,0.13120672],[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734]],[[535.69,0.34323658],[535.7,1.70428819],[535.74,1.95061798],[535.75,0.531],[535.84,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976400188,[[534.84,0.13120672],[534.78,0.32],[534.76,2.35070081],[534.62,1.3937734],[534.55,1.3937734]],[[535.69,0.34323658],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976400486,[[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734],[534.54,1.3937734]],[[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531],[538.26,2.31538899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976400685,[[534.79,0.13122024],[534.78,0.32],[534.76,0.95692741],[534.75,1.3937734],[534.61,1.3937734]],[[535.69,0.34325233],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976400886,[[534.79,0.13122024],[534.78,0.32],[534.76,0.95692741],[534.74,1.3937734],[534.6,1.3937734]],[[535.69,0.34325233],[535.7,0.315],[535.71,1.38928819],[535.74,1.95061798],[535.75,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976427603,[[534.78,0.32],[534.66,0.93628505],[534.5,1.3937734],[534.36,1.3937734],[534.26,1.3937734]],[[535.47,0.079],[535.48,0.607],[535.49,0.044],[535.51,0.306],[535.6,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976481542,[[534.84,0.13107925],[534.81,0.32],[534.8,0.92199536],[534.74,1.3937734],[534.56,1.3937734]],[[535.45,2.313],[535.85,0.93174638],[535.88,1.95056331],[536.16,0.91081083],[536.18,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976521588,[[534.97,0.13116626],[534.96,0.92463847],[534.95,1.3937734],[534.77,1.3937734],[534.69,2.34204309]],[[535.45,2.313],[535.85,0.93174638],[535.93,1.950372],[535.98,1.38928819],[536.17,1.39197345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976597857,[[535.01,0.321],[534.69,0.94826969],[534.59,1.3937734],[534.41,1.3937734],[534.32,2.31819703]],[[535.45,2.313],[535.56,0.94013625],[535.67,3.34038007],[535.85,2.32371983],[535.94,1.38928819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976614561,[[534.75,0.13127292],[534.73,1.3937734],[534.65,1.25568501],[534.55,1.3937734],[534.47,1.3937734]],[[535.45,2.313],[535.56,0.94013625],[535.7,1.95093693],[535.74,1.38928819],[535.85,0.93174638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976658290,[[535.19,0.13082461],[535.17,1.38631494],[535.03,1.38631494],[535.0,0.93031783],[534.97,1.38631494]],[[536.25,0.572],[536.26,0.95583941],[536.46,1.94869737],[536.55,1.38290289],[536.69,1.38290289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976723850,[[535.37,0.13088074],[535.33,1.38631494],[535.32,0.94411966],[535.18,1.38631494],[535.12,1.38631494]],[[536.23,0.34287733],[536.24,0.572],[536.26,1.94849733],[536.28,1.38290289],[536.32,0.939912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976759368,[[535.34,0.321],[535.32,0.94411966],[535.28,1.38631494],[535.14,1.38631494],[535.08,1.38631494]],[[536.0,1.52812757],[536.01,1.38290289],[536.15,1.38290289],[536.22,1.38290289],[536.32,0.939912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976843543,[[535.27,0.321],[535.2,0.95360593],[535.17,1.38631494],[534.96,1.38631494],[534.86,1.38631494]],[[536.01,1.52531938],[536.28,1.94889744],[536.31,1.38290289],[536.32,0.939912],[536.52,1.38290289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976884274,[[535.3,0.321],[535.21,0.9453847],[535.13,1.39639627],[534.96,1.39639627],[534.88,1.39639627]],[[535.99,3.34098614],[536.03,0.572],[536.17,1.39145182],[536.25,1.39145182],[536.39,2.84270967]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976920607,[[535.28,0.13089391],[535.27,1.27545415],[535.24,1.39639627]],[[536.08,0.572],[536.27,1.94891564],[536.32,0.939912],[536.39,1.39145182],[536.6,1.39145182]]]
["bitfinex-derivatives","BNBF0:USTF0",1724976984060,[[535.29,0.90969155],[535.11,1.39258697],[534.97,1.39258697],[534.91,1.39258697],[534.72,2.84319839]],[[536.08,0.572],[536.23,1.94875193],[536.32,0.939912],[536.38,1.38846506],[536.52,1.38846506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977019683,[[534.96,0.13087617],[534.68,0.321],[534.65,8.38663286],[534.57,2.88027992],[517.72,27.98573507]],[[536.08,0.572],[536.32,0.939912],[536.33,1.94901569],[537.43,1.17365923],[537.64,6.17763219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977110235,[[535.42,0.321],[535.26,0.94773724],[534.91,2.32353905]],[[536.08,0.574],[536.14,3.33881971],[536.3,1.39297149],[536.32,0.939912],[536.38,1.39297149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977130056,[[535.42,0.321],[535.24,0.95089089]],[[535.98,1.38976763],[535.99,1.5001597],[536.06,1.94933412],[536.23,1.39297149],[536.37,1.66772116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977221136,[[535.42,0.321],[535.18,0.92817225],[535.04,1.39757302],[534.91,0.92621397],[534.88,1.39757302]],[[535.73,0.575],[535.88,1.3895614],[535.94,1.94997128],[535.99,0.9261597],[536.11,1.3895614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977259859,[[535.43,0.32],[535.42,0.93177179],[535.11,1.39757302],[534.97,1.39757302],[534.9,1.39757302]],[[536.21,0.34290684],[536.24,0.574],[536.25,1.94908847],[536.35,1.3895614],[536.46,0.92598613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977287391,[[535.43,0.32],[535.22,0.94884883],[535.2,1.39757302],[535.0,1.39757302],[534.91,1.39757302]],[[536.22,1.94902479],[536.29,1.3895614],[536.49,1.3895614],[536.59,1.3895614],[536.85,1.17200715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977379549,[[535.48,1.52546619],[535.46,0.32],[535.34,1.39459244],[535.28,2.34194962],[535.16,1.67351093]],[[535.98,0.575],[536.15,0.91078983],[536.19,1.39141029],[536.29,1.94867009],[536.33,1.39141029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977402661,[[535.51,0.13083195],[535.48,1.39459244],[535.46,0.32],[535.34,1.39459244],[535.28,0.94735718]],[[536.26,0.574],[536.37,3.33986217],[536.46,0.92598613],[536.51,1.39141029],[536.58,1.39141029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977442770,[[535.55,1.52574628],[535.46,0.32],[535.41,1.39491187],[535.34,1.39491187],[535.23,1.67389425]],[[536.19,1.5081171],[536.23,1.39159276],[536.34,1.94852461],[536.37,1.39159276],[536.44,1.39159276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977505520,[[534.91,0.13116809],[534.9,0.32],[534.89,0.95163218],[534.83,1.39491187],[534.69,1.39491187]],[[535.72,0.34319398],[535.73,0.575],[535.75,1.9505542],[535.78,1.39159276],[535.87,0.93884113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977584288,[[535.29,0.13094499],[535.28,0.32],[535.27,0.9252388]],[[536.03,0.574],[536.09,0.95594093],[536.15,1.94923403],[536.16,1.39159276],[536.3,1.39159276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977614307,[[535.51,0.13085526],[535.49,1.39491187],[535.37,1.26802015],[535.35,1.39491187],[535.28,1.39491187]],[[536.2,1.51875433],[536.39,1.39159276],[536.43,1.9484246],[536.53,1.39159276],[536.6,1.39159276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977657335,[[535.7,0.12547236],[535.68,1.39491187],[535.65,1.25967853],[535.51,1.39491187],[535.43,1.39491187]],[[536.6,0.563],[536.79,1.947071],[536.93,1.39159276],[537.1,1.39159276],[537.18,1.39159276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977727403,[[536.0,0.32],[535.93,1.39692508],[535.85,0.95152479],[535.72,1.39692508],[535.63,1.39692508]],[[536.6,0.564],[536.79,0.95488213],[536.83,3.3423814],[537.04,1.39570976],[537.14,2.30928611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977766525,[[536.09,0.32],[535.92,0.91514532],[535.66,1.39692508],[535.48,0.91592256],[535.46,1.39692508]],[[536.69,1.51365153],[536.7,1.94690761],[536.72,1.39570976],[536.92,1.39570976],[537.02,1.39570976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977840667,[[535.98,1.23082156]],[[536.82,0.565],[536.87,0.95422969],[537.0,1.94621802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977887306,[[536.46,0.12514714],[536.44,2.31336035],[536.29,1.39692508],[536.22,1.39692508],[536.1,1.6763101]],[[536.82,0.565],[537.12,1.39570976],[537.14,0.91357635],[537.27,3.34103023],[537.34,1.39570976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977942358,[[536.58,0.319],[536.4,0.92390163],[536.16,1.39692508],[535.99,0.91236917],[535.96,1.39692508]],[[536.82,0.565],[536.87,0.94710215],[537.1,1.94573741],[537.14,2.30928611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724977974171,[[535.99,0.12535169],[535.98,1.39692508],[535.93,0.319],[535.92,0.93103463],[535.84,1.39692508]],[[536.84,1.49060534],[537.02,1.39570976],[537.16,1.39570976],[537.34,1.18657063],[537.54,2.8495741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978004605,[[536.17,0.319],[536.06,1.39692508],[535.96,0.93532118],[535.84,1.39692508],[535.73,1.39692508]],[[536.89,1.49570518],[537.11,1.94580087],[537.22,1.39570976],[537.28,0.92049073],[537.45,1.39570976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978061244,[[536.6,1.39692508],[536.58,0.12487457],[536.45,1.39692508],[536.42,0.46194166],[536.41,1.22970286]],[[537.38,1.48467822],[537.47,1.94435132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978109376,[[536.76,1.38972454],[536.65,0.318],[536.64,0.94563247],[536.62,1.38972454],[536.56,1.38972454]],[[537.47,0.567],[537.48,0.93874432],[537.52,1.39136164],[537.62,1.94387164],[537.66,1.39136164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978143899,[[536.77,0.12445614],[536.71,1.25360343],[536.63,1.38972454],[536.41,1.38972454],[536.31,1.38972454]],[[537.52,0.569],[537.89,1.94303954],[538.05,0.93932537],[538.06,0.92620552],[538.19,1.39136164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978211257,[[536.8,0.317],[536.64,0.94843455]],[[537.58,0.57],[537.72,1.94341028],[537.73,0.93951055],[537.82,1.38328782],[537.99,1.38328782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978244386,[[536.98,0.317],[536.95,1.38005411],[536.94,0.9487328],[536.78,1.38005411],[536.56,1.65606494]],[[537.58,0.57],[537.73,0.93951055],[537.76,1.38328782],[537.83,1.94302145],[537.93,1.38328782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978286822,[[537.05,0.317],[536.88,1.38877744],[536.44,1.38877744],[536.32,1.38877744],[536.11,1.66653293]],[[537.58,0.57],[537.73,0.93951055],[537.76,1.94292201],[538.05,0.93932537],[538.14,1.39349983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978350052,[[537.05,0.317],[536.82,0.93120452],[536.68,1.38708598],[536.54,2.30000347],[536.47,1.38708598]],[[537.59,0.34203086],[537.6,1.94403452],[537.62,1.38883315],[537.73,0.93951055],[537.76,1.38883315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978387976,[[537.05,0.317],[536.83,1.38708598],[536.82,0.93120452],[536.7,1.38708598],[536.63,1.38708598]],[[537.6,1.38883315],[537.61,0.573],[537.66,1.94344645],[537.73,2.3283437],[537.8,1.38883315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978457736,[[536.39,0.91884076],[536.38,1.38754263],[536.08,1.38754263],[535.94,1.38754263],[535.9,0.93289231]],[[537.52,0.574],[537.56,1.94368164],[537.97,1.39147746],[538.11,1.39147746],[540.15,4.06437452]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978500572,[[536.56,0.1249059],[536.53,1.38754263],[536.51,0.92233279],[536.39,1.38754263],[536.33,1.38754263]],[[537.36,0.34218696],[537.37,1.94461389],[537.38,1.39147746],[537.41,0.575],[537.43,0.91441776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978544098,[[536.42,1.38754263],[536.41,0.93964064],[536.28,1.38754263],[536.21,1.38754263],[536.09,1.66505115]],[[537.24,0.575],[537.25,1.94516643],[537.43,0.91441776],[537.44,1.39147746],[537.51,1.39147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978576835,[[536.27,0.12504164],[536.26,1.38754263],[536.07,1.38754263],[535.98,1.38754263],[535.72,2.83289953]],[[537.17,1.94538391],[537.2,1.39169752],[537.34,0.575],[537.39,1.39147746],[537.48,1.39147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978611263,[[536.46,0.12501026],[536.45,1.38754263],[536.31,1.38754263],[536.24,1.38754263],[536.12,1.66505115]],[[537.05,0.576],[537.06,0.91058535],[537.11,1.39169752],[537.22,1.9452661],[537.25,1.39147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978664293,[[536.41,1.38754263],[536.27,0.94989568],[536.26,1.38754263],[536.19,1.38754263],[536.06,1.66505115]],[[537.05,0.576],[537.06,0.91626603],[537.09,1.39169752],[537.2,1.94525704],[537.24,1.39147746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978709244,[[535.45,0.12550226],[535.44,0.94899904],[535.27,3.7211582],[535.2,1.38754263],[535.06,1.38754263]],[[536.7,0.34263912],[536.79,1.52890524],[536.96,1.94693484],[537.01,1.39169752],[537.08,0.92641629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978786799,[[534.93,3.84735306],[534.79,0.94468042],[532.32,5.31672018],[531.12,7.07522228]],[[536.45,0.575],[536.5,0.94460775],[536.58,1.94799743],[536.79,0.95290524],[538.02,1.18814746]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978804812,[[535.61,0.12520841],[535.6,1.39587577],[535.34,1.39587577],[535.23,0.90936448],[534.87,4.79714745]],[[536.45,0.575],[536.5,0.94460775],[536.78,1.94709824],[536.79,0.95290524],[537.06,1.39700152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978857348,[[535.61,1.39587577],[535.48,0.90925664],[535.47,1.39587577],[535.4,1.39587577],[535.1,2.84991303]],[[536.59,0.573],[536.61,1.39700152],[536.72,2.89038331],[536.75,1.39700152],[536.81,1.39700152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978893080,[[535.82,0.124942],[535.8,1.39587577],[535.63,1.39587577],[535.55,1.39587577],[533.78,8.14260867]],[[537.0,0.34246522],[537.01,1.51196937],[537.07,1.94645387],[537.11,1.39700152],[537.29,1.39700152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978922198,[[535.98,0.12502933],[535.97,1.39587577],[535.93,0.92041233],[535.83,1.39587577],[535.76,1.39587577]],[[536.75,0.34251671],[536.77,1.39700152],[536.82,1.94667164],[536.91,1.39700152],[536.98,1.39700152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724978996456,[[536.02,2.31762073],[535.81,1.39587577]],[[536.63,0.571],[536.71,0.95433139],[537.07,1.94630872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979010771,[[536.01,1.39587577],[536.0,0.12486847],[535.87,1.39587577],[535.85,0.93383018],[535.8,1.39587577]],[[536.87,0.34245485],[536.89,1.39700152],[537.0,1.94622709],[537.03,1.39700152],[537.05,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979092239,[[536.5,0.12421158],[536.49,1.38175858],[536.32,2.31360196],[536.24,1.38175858],[536.1,1.6581103]],[[537.5,0.34208444],[537.51,1.94435132],[537.52,1.39029559],[537.54,0.92401722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979112754,[[536.71,1.38175858],[536.66,0.93985013],[536.57,1.38175858],[536.5,1.38175858],[536.38,1.6581103]],[[537.42,1.39029559],[537.56,1.39029559],[537.57,2.8786078],[537.62,1.39029559],[537.74,1.66835471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979185208,[[536.52,0.12437715],[536.51,0.93406533],[536.5,1.38175858],[536.34,1.38175858],[536.27,1.38175858]],[[537.37,2.31517108],[537.44,1.94439659],[537.52,1.39029559],[537.6,1.39029559],[537.71,1.18646461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979206321,[[536.2,1.38175858],[536.06,3.70091971],[536.05,1.38175858],[535.99,1.38175858],[535.32,2.82109045]],[[537.28,1.94502147],[537.3,1.39029559],[537.35,0.94590167],[537.44,1.39029559],[537.7,2.83852017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979231736,[[536.43,1.38204484],[536.28,1.38204484],[536.22,1.38204484],[536.1,1.65845381],[536.02,2.82167489]],[[537.1,1.38917942],[537.2,2.87747388],[537.24,1.38917942],[537.31,1.38917942],[537.43,1.6670153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979313104,[[536.36,0.12445623],[536.31,1.38204484],[536.17,1.38204484],[536.11,1.38204484],[534.16,1.45003414]],[[537.08,0.34230506],[537.11,1.38917942],[537.16,1.94533859],[537.25,1.38917942],[537.31,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979344032,[[536.38,0.12459803],[536.37,1.38204484],[536.23,1.38204484],[536.16,1.38204484],[535.97,2.82167489]],[[537.22,0.34223192],[537.23,1.38917942],[537.27,1.94507583],[537.37,1.38917942],[537.44,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979367547,[[536.45,0.12466909],[536.44,0.12465457],[536.4,1.38204484],[536.37,0.92540568],[536.26,1.38204484]],[[537.31,0.34222692],[537.32,1.38917942],[537.37,0.34221764],[537.46,1.38917942],[537.53,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979430292,[[536.14,1.38204484],[536.0,1.38204484],[535.93,1.38204484]],[[536.95,1.73158311],[537.06,1.94585527],[537.1,1.38917942],[537.17,2.31027334],[537.29,1.6670153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979490633,[[535.69,0.12547259],[535.68,2.3313141],[535.54,1.38204484],[535.47,1.38204484],[535.28,2.82167489]],[[536.42,0.34270123],[536.43,0.94582111],[536.5,1.94776119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979528365,[[535.68,0.94926926],[535.64,1.38204484],[535.5,1.38204484],[535.43,1.38204484],[535.31,1.65845381]],[[536.33,1.38917942],[536.47,1.38917942],[536.52,1.33072368],[536.53,1.94774302],[536.54,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979563188,[[535.75,0.12532521],[535.74,1.38204484],[535.68,0.94926926],[535.6,1.38204484],[535.54,1.38204484]],[[536.48,1.73185701],[536.57,1.9475886],[536.62,1.38917942],[536.65,0.91300082],[536.86,1.18810007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979635825,[[535.47,1.38204484],[535.33,1.38204484],[535.26,1.38204484],[535.13,1.65845381],[534.77,1.46154855]],[[536.23,2.32760021],[536.31,1.94850643],[536.37,1.38917942],[536.44,1.38917942],[536.57,1.6670153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979674262,[[535.47,1.38204484],[535.28,1.38204484],[535.19,1.38204484],[535.03,1.65845381],[534.94,2.82167489]],[[536.29,1.38917942],[536.32,1.94840642],[536.41,0.95026883],[536.47,1.38917942],[536.56,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979709688,[[535.64,1.38204484],[535.5,1.38204484],[535.43,1.38204484],[535.31,1.65845381],[534.02,1.75412946]],[[536.34,0.34282529],[536.37,3.33736769],[536.41,0.91809847],[536.43,1.38917942],[536.62,0.9421022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979793938,[[535.62,0.23116852],[535.6,0.93910787],[535.56,1.38204484],[535.41,1.38204484],[535.35,1.38204484]],[[536.85,0.34251375],[536.86,2.88066517],[537.24,1.38917942],[537.31,1.38917942],[537.39,0.91547228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979805348,[[535.9,0.23118201],[535.87,2.30839262],[535.69,1.38204484],[535.61,1.38204484],[535.23,2.82167489]],[[536.8,0.34253826],[536.81,1.94670794],[536.84,1.38985699],[536.86,0.93383018],[537.01,1.38917942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979866393,[[536.24,0.95127434],[536.21,1.39192283],[536.06,1.39192283],[536.0,1.39192283],[534.94,4.05977492]],[[537.04,1.39642411],[537.1,1.94587341],[537.18,1.39642411],[537.25,1.39642411],[537.37,1.67570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979897211,[[535.98,0.23089052],[535.97,0.93707951],[535.17,7.51241459],[534.35,10.12141742],[531.61,18.75150997]],[[536.83,0.34250899],[536.88,1.94653553],[536.98,0.91651288],[538.1,0.94141032],[538.29,7.02268004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979927547,[[535.78,1.3869317],[535.64,1.3869317],[535.6,0.93910787],[535.57,1.3869317]],[[536.68,0.34261074],[536.69,4.28437795],[536.83,1.39192725],[536.9,1.39192725],[537.02,1.6703127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724979995778,[[535.9,1.61803564],[535.87,0.93327106],[535.76,1.3869317],[535.73,3.71007637],[535.7,1.3869317]],[[536.97,0.34246257],[536.98,2.86239865],[537.16,1.39192725],[537.3,1.39192725],[537.37,1.39192725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980020499,[[536.15,1.3869317],[536.11,0.94540572],[536.01,1.3869317],[535.94,1.3869317]],[[537.19,2.85897676],[537.37,1.39192725],[537.51,1.39192725],[537.58,1.39192725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980085358,[[535.3,0.23194213],[535.26,1.39056726],[535.07,0.92901192],[535.05,1.39056726],[534.95,1.39056726]],[[536.59,0.34281745],[536.6,1.9478793],[536.64,0.94673367],[536.65,1.39444107],[536.86,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980113379,[[535.28,0.23221499],[535.12,1.39056726],[534.98,1.39056726],[534.91,1.39056726],[534.71,2.83907482]],[[536.18,0.34300782],[536.19,1.39444107],[536.22,1.94886106],[536.33,1.39444107],[536.34,0.93774409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980190044,[[535.32,1.39056726],[535.31,0.93306575],[535.16,1.39056726],[535.09,1.39056726],[534.95,1.66868071]],[[536.01,1.39444107],[536.08,2.89532918],[536.17,1.39444107],[536.24,1.39444107],[536.38,1.67332928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980207954,[[535.28,0.23194759],[535.26,1.39056726],[535.24,0.91572124],[535.12,1.39056726],[535.05,1.39056726]],[[536.04,0.34300054],[536.05,1.39444107],[536.08,1.94928862],[536.2,1.39444107],[536.24,0.91459958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980237676,[[535.08,1.39056726],[534.82,1.39056726],[534.69,1.39056726],[534.47,1.66868071],[534.33,2.83907482]],[[536.09,2.89601614],[536.26,1.39444107],[536.52,1.39444107],[536.63,0.92710593],[536.64,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980311042,[[535.48,0.23181932],[535.47,1.39056726],[535.45,0.92024378],[535.33,1.39056726],[535.26,1.39056726]],[[536.46,0.34275026],[536.52,1.94817918],[536.63,1.39444107],[536.77,1.39444107],[537.03,2.84698385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980345557,[[535.51,1.18046744],[535.49,1.39056726],[535.35,1.39056726],[535.29,1.39056726],[535.17,1.66868071]],[[536.25,1.39444107],[536.27,0.34286079],[536.38,1.39444107],[536.39,0.95307632],[536.45,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980405492,[[535.56,0.23203723],[535.52,1.39056726],[535.5,0.92500152],[535.36,1.39056726],[535.28,1.39056726]],[[536.36,1.94829734],[536.39,1.39444107],[536.47,0.94039102],[536.56,1.39444107],[536.63,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980423113,[[535.7,0.23190997],[535.67,1.39056726],[535.52,1.39056726],[535.45,1.39056726],[535.32,1.66868071]],[[536.58,0.34268714],[536.59,1.94757952],[536.67,1.39444107],[536.82,1.39444107],[536.9,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980453226,[[535.54,0.23202895],[535.53,0.91290758],[535.51,1.39056726],[535.33,1.39056726],[535.25,1.39056726]],[[536.4,0.93248786],[536.43,1.39444107],[536.51,1.94757043],[536.6,1.39444107],[536.68,1.39444107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980536877,[[534.94,0.23233474],[534.93,0.93641398],[534.91,1.39316381],[534.76,1.39316381],[534.69,1.39056726]],[[535.99,0.34313348],[536.0,1.95003502],[536.02,1.38860824],[536.07,0.91402359],[536.17,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980545789,[[534.93,0.23238502],[534.84,1.39316381],[534.77,0.92566386],[534.68,1.39316381],[534.47,2.58483731]],[[535.86,0.34318679],[535.87,1.95039933],[535.88,1.38860824],[536.07,0.91402359],[536.14,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980620838,[[534.6,1.39316381],[534.59,0.23255615],[534.52,0.95186566],[534.45,1.39316381],[534.41,3.72604781]],[[535.75,1.95117393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980651766,[[534.9,1.39316381],[534.78,0.91111336],[534.75,1.39316381],[534.68,1.39056726],[534.47,2.84437612]],[[535.91,1.9502627],[536.12,0.95432058],[536.15,1.38860824],[536.3,1.38860824],[536.37,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980693705,[[534.94,0.23241037],[534.92,1.39316381],[534.91,0.92882547],[534.78,1.39316381],[534.71,1.39056726]],[[535.79,0.34320395],[535.8,2.30958842],[535.94,1.38860824],[536.01,1.38860824],[536.21,3.77432904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980739449,[[534.38,0.23271171],[534.35,1.39316381],[534.21,1.39316381],[534.14,1.39056726],[534.03,1.66868071]],[[535.41,0.34347729],[535.42,1.38860824],[535.45,2.88586755],[535.56,1.38860824],[535.63,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980757864,[[534.62,0.23270774],[534.41,0.95110158],[534.33,1.39056726]],[[535.28,1.95211339],[535.37,1.38860824],[535.45,0.93401876]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980838745,[[534.57,0.23259515],[534.45,2.34261099],[534.3,1.39316381],[534.23,1.39056726],[534.1,1.66868071]],[[535.47,0.3433979],[535.48,2.87350797],[535.7,1.38860824],[535.85,1.38860824],[535.92,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980884983,[[534.54,0.23264795],[534.53,0.95597094],[534.52,1.39316381],[534.38,1.39316381],[534.31,1.39056726]],[[535.43,0.34338926],[535.45,3.3404479],[535.58,0.9321371],[535.59,1.38860824],[535.66,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980925427,[[534.39,1.39316381],[534.2,1.39316381],[534.11,1.39056726],[533.95,1.66868071]],[[535.34,1.95197652],[535.39,1.38860824],[535.44,0.95271911],[535.58,1.38860824],[535.67,1.38860824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724980962063,[[534.26,0.23283317],[534.25,0.92025056],[534.23,1.39507804],[534.06,1.39507804],[533.98,1.39507804]],[[535.14,1.72536906],[535.17,2.88496551],[535.31,1.38171908],[535.39,1.38171908],[535.77,2.8210098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981023095,[[533.18,0.23306623],[533.14,1.39507804],[532.9,1.95472673],[532.83,1.39507804],[530.38,1.74482702]],[[534.94,1.95466268],[535.03,0.94014166],[535.25,1.38171908],[535.56,1.38171908],[535.71,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981045709,[[533.74,2.54864944],[533.56,1.39507804],[533.47,1.39507804],[533.45,0.95647283],[533.32,1.67409364]],[[534.67,1.72567213],[534.68,1.95458949],[534.7,0.94102178],[534.85,1.38171908],[534.94,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981085445,[[533.45,0.23324165],[533.39,2.32755642],[533.18,1.39507804],[533.08,1.39507804],[532.89,1.67661037]],[[534.49,1.95541321],[534.63,1.38171908],[534.73,0.9321292],[534.85,1.38028602],[534.95,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981144793,[[533.6,0.23312051],[533.59,0.94148981],[533.56,1.39507804],[533.41,1.39507804],[533.34,1.39507804]],[[534.72,0.34394279],[534.73,2.91323438],[534.9,1.38171908],[535.05,1.38028602],[535.11,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981175412,[[533.62,0.23312426],[533.61,2.35454021],[533.42,1.39507804],[533.33,1.39507804],[533.16,1.67661037]],[[534.78,0.34395506],[534.79,1.38171908],[534.81,1.95431508],[534.94,0.95536852],[534.98,1.38028602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981230850,[[532.08,0.23374698],[532.04,0.93322168],[532.03,1.39507804],[531.88,1.95841189],[531.79,1.39507804]],[[534.13,0.34461031],[534.14,0.93608417],[534.18,1.95847618],[534.19,0.91465477],[534.32,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981259578,[[532.39,1.62897486],[532.23,1.39507804],[532.15,1.39507804],[532.01,1.67661037],[531.8,2.84828433]],[[533.48,0.34476121],[533.5,1.38171908],[533.67,1.38028602],[533.74,1.38171908],[533.88,4.56734766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981286893,[[532.03,0.23398643],[531.98,2.35628696],[531.84,1.39507804],[531.78,1.39507804],[531.66,1.67661037]],[[533.22,1.38171908],[533.35,1.9593951],[533.36,1.38028602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981343424,[[531.22,0.23438412],[531.19,0.92221311],[531.15,1.39507804],[530.97,1.961816],[530.82,1.39507804]],[[533.14,0.34527991],[533.15,0.93782237],[533.22,2.89650883],[533.24,1.38171908],[533.56,1.38028602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981379751,[[531.85,0.22858102],[531.84,0.92956518],[531.62,1.39507804],[531.54,3.73846284],[531.53,0.93866246]],[[533.15,0.3450389],[533.16,1.94919554],[533.27,0.92804921],[533.38,1.38171908],[533.68,1.38028602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981406781,[[532.05,0.22862692],[532.04,0.93762945],[532.0,1.39507804],[531.86,1.39507804],[531.8,1.39507804]],[[532.84,0.34508751],[532.86,1.38171908],[532.89,0.94908686],[533.0,1.38028602],[533.06,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981463523,[[531.94,0.22827526],[531.91,1.39507804],[531.64,1.39507804],[531.52,1.39507804],[531.15,2.84828433]],[[533.91,0.34471729],[533.92,0.93646988],[534.12,1.38171908],[534.17,0.94856845],[534.18,8.06198987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981492046,[[532.31,1.39507804],[532.3,0.22837794],[532.25,0.94274408],[532.14,1.39507804],[532.07,1.39507804]],[[533.48,0.34479654],[533.52,1.38171908],[533.69,1.38028602],[533.77,1.38171908],[533.85,0.93659267]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981549284,[[532.23,2.34263805],[531.94,1.39507804],[531.81,1.39507804],[531.69,0.95450116],[531.18,2.84828433]],[[533.59,1.38171908],[533.88,2.32090489],[534.02,1.38171908],[534.26,1.65634322],[534.4,0.94769436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981569905,[[532.68,0.22823566],[532.65,1.39507804],[532.51,1.39507804],[532.44,1.39507804],[532.25,2.84828433]],[[533.56,1.38171908],[533.7,1.38028602],[533.76,1.38171908],[533.94,0.94820344],[533.96,2.8210098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981646850,[[531.82,1.62369541],[531.57,1.39507804],[531.47,0.9191437],[531.46,1.39507804],[531.25,1.67661037]],[[533.21,0.34508074],[533.22,0.95829815],[533.32,1.38171908],[533.56,1.38028602],[533.64,1.85679038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981663167,[[532.26,0.22844922],[532.24,1.39507804],[532.09,1.39507804],[532.02,1.39507804],[531.9,1.67661037]],[[533.46,0.34478104],[533.47,0.92380168],[533.54,1.38171908],[533.69,1.38028602],[533.75,1.38171908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981692991,[[532.57,1.62301053],[532.56,0.93521492],[532.4,1.39539855],[532.32,1.39489373],[532.18,1.67447826]],[[533.87,0.34454919],[533.88,1.95917448],[533.99,2.32687023],[534.16,1.37772627],[534.24,1.37829143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981746621,[[533.46,0.22743453],[533.44,1.39489373],[533.42,0.94451721],[533.23,1.39539855],[533.13,1.39489373]],[[534.89,2.91337406],[535.43,2.30949339],[535.65,1.37772627],[535.74,1.37829143],[535.92,0.9490027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981776148,[[533.95,0.22732269],[533.94,1.39489373],[533.74,1.39539855],[533.73,0.95351664],[533.65,1.39489373]],[[535.11,1.95426935],[535.13,0.9171188],[535.3,1.37772627],[535.49,1.37772627],[535.59,1.37829143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981844684,[[533.92,0.22742461],[533.91,0.93834206],[533.86,1.39273913],[533.71,1.39273253],[533.65,1.39273913]],[[534.77,0.34381733],[534.79,1.37801397],[534.8,2.87677736],[534.93,1.37801397],[535.0,1.37801397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981860709,[[533.94,1.39273913],[533.81,0.93160593],[533.77,1.39273253],[533.69,1.39273913],[533.54,1.67128696]],[[534.88,1.95370249],[534.93,2.30859081],[535.1,1.37801397],[535.18,1.37801397],[535.2,0.92493557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981896532,[[533.72,0.93282212]],[[534.87,2.29763883],[534.88,0.94891333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981971082,[[533.53,0.22758645],[533.52,0.91303357],[533.45,1.39463472],[533.25,1.39484047],[533.16,1.39484047]],[[534.72,0.3439744],[534.73,2.88400435],[534.82,1.38072189],[535.02,1.38072189],[535.03,0.95331034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724981986994,[[533.78,0.9298153],[533.76,1.39463472],[533.62,1.39484047],[533.56,1.39484047],[531.23,1.75448922]],[[534.71,0.94740665],[534.73,1.38072189],[534.77,1.95444313],[534.87,1.38072189],[535.99,4.03570805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982067355,[[533.91,0.22745594],[533.89,1.39463472],[533.88,0.95022159],[533.75,1.39484047],[533.68,1.39484047]],[[534.77,0.34385133],[534.84,1.38072189],[534.9,1.95371163],[534.98,1.38072189],[535.16,2.60510067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982090171,[[533.86,0.22746835],[533.85,2.3106015],[533.7,1.39484047],[533.63,1.39484047],[533.5,1.67356167]],[[534.87,0.34386445],[534.88,1.38072189],[535.04,1.38072189],[535.06,0.92422936],[535.11,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982154020,[[533.73,1.39463472],[533.67,0.2275235],[533.59,1.39484047],[533.53,1.39484047],[533.41,1.67356167]],[[534.87,0.34391087],[534.88,1.38072189],[534.96,1.95412303],[535.02,1.38072189],[535.08,0.9393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982184246,[[534.06,0.22734216],[534.05,0.94115938],[534.02,1.39463472],[533.88,1.39484047],[533.81,1.39484047]],[[535.06,0.34371996],[535.07,2.87071991],[535.11,1.38072189],[535.26,1.38072189],[535.33,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982246390,[[533.6,2.30813855],[533.46,1.39484047],[533.39,1.39484047],[533.27,1.67356167]],[[534.67,0.34397557],[534.7,2.90160874],[534.77,1.38072189],[534.91,1.38072189],[534.97,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982297740,[[533.23,0.22777711],[533.22,1.39463472],[533.2,0.92283334],[533.08,1.39484047],[533.02,1.39484047]],[[534.39,0.34417901],[534.4,1.95572457],[534.48,1.38072189],[534.56,0.94840578],[534.62,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982315645,[[533.0,0.22797256],[532.9,1.39463472],[532.7,1.39484047],[532.61,1.39484047],[531.92,2.8477993]],[[534.2,0.34436043],[534.21,1.38072189],[534.32,2.89584582],[534.41,1.38072189],[534.5,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982374489,[[533.35,1.62230316],[533.16,1.39484047],[533.07,1.39484047],[532.43,2.8477993],[532.16,2.84737923]],[[534.7,0.34406207],[534.72,1.38072189],[534.73,2.87383528],[534.91,1.38072189],[534.99,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982403718,[[533.66,0.22764397],[533.65,0.91610887],[533.64,1.39463472],[533.46,1.39484047],[533.38,1.39484047]],[[534.55,1.38072189],[534.59,2.88574623],[534.73,1.38072189],[534.81,1.38072189],[534.96,1.65658849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982446153,[[533.72,0.22750434],[533.64,2.33670716],[533.44,1.39484047],[533.35,1.39484047],[533.18,1.67356167]],[[534.78,0.34390636],[534.79,2.87275091],[534.91,1.38072189],[535.11,1.38072189],[535.2,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982496787,[[533.94,1.39463472],[533.92,0.94160524],[533.73,1.39484047],[533.63,1.39484047],[533.44,1.67356167]],[[534.85,0.95311448],[534.9,1.38072189],[534.92,1.95404988],[535.12,1.38072189],[535.22,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982525210,[[533.86,1.39463472],[533.68,1.39484047],[533.59,1.39484047],[533.44,1.67356167],[533.35,2.84738409]],[[534.84,1.38072189],[534.89,0.34379671],[535.02,1.38072189],[535.06,1.95345574],[535.12,1.38072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982589450,[[533.48,0.22769388],[533.47,2.35246878],[533.29,1.39751],[533.21,1.39751],[533.06,1.677012]],[[534.45,0.34410113],[534.46,1.95560551],[534.54,1.38435383],[534.65,0.95571793],[534.71,1.38435383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982644695,[[533.62,0.22765208],[533.6,1.39751],[533.56,0.94860387],[533.43,1.39751],[533.35,1.39751]],[[534.54,3.3393734],[534.62,0.91526426],[534.72,1.38435383],[534.8,1.38435383],[534.95,1.66122459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982654895,[[533.73,0.22764502],[533.7,2.32663056],[533.56,1.39751],[533.49,1.39751],[533.38,1.677012]],[[534.44,0.34404023],[534.46,1.38435383],[534.6,3.33924527],[534.62,0.91526426],[534.66,1.38435383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982714140,[[533.85,0.22735359],[533.84,0.91386507],[533.83,1.39751],[533.68,1.39751],[533.6,1.39751]],[[535.06,0.34373257],[535.08,2.87122413],[535.24,1.38435383],[535.39,0.95731721],[535.4,1.38435383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982742669,[[533.77,0.22747881],[533.75,1.39751],[533.56,1.39751],[533.48,1.39751],[532.84,2.85324958]],[[534.89,0.34386414],[534.9,1.95386703],[534.92,1.38435383],[535.0,0.94237463],[535.1,1.38435383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982797819,[[533.66,0.22759569],[533.61,1.39634432],[533.47,1.39634432],[533.4,1.39634432],[533.1,3.79377422]],[[534.66,0.34398723],[534.69,2.89059526],[534.7,1.3864757],[534.84,1.3864757],[534.91,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982835245,[[533.62,0.22768844],[533.61,2.3466331],[533.47,1.39634432],[533.41,1.39634432],[533.1,3.6757416]],[[534.39,0.3440851],[534.4,1.3864757],[534.43,0.9427896],[534.54,1.3864757],[534.55,1.95505618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982865277,[[533.77,0.22757689],[533.69,1.39634432],[533.52,1.39634432],[533.44,1.39634432],[533.06,2.85086965]],[[534.62,0.34396775],[534.68,1.3864757],[534.75,1.95444313],[534.85,1.3864757],[535.06,0.95240863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982924817,[[533.66,1.39634432],[533.63,0.91476629],[533.36,1.39634432],[533.22,1.39634432],[533.09,0.92571206]],[[534.99,1.95404074],[535.05,0.94328875],[535.07,1.3864757],[535.33,0.93400332],[535.37,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724982957951,[[533.84,1.39634432],[533.83,0.22751947],[533.65,1.39634432],[533.58,1.39634432],[533.43,1.67561318]],[[534.76,1.3864757],[534.87,1.95420533],[534.97,1.3864757],[535.05,1.3864757],[535.21,2.58496432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983002285,[[534.06,0.22437427],[534.05,0.95386305],[534.02,1.39634432],[533.88,1.39634432],[533.82,1.39634432]],[[534.74,1.39265176],[534.88,1.3864757],[534.91,1.03530455],[534.95,4.25520229],[535.06,0.95909117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983051120,[[533.67,2.34645521],[533.45,1.39634432],[533.37,0.82616536],[533.34,1.39634432],[533.16,1.67561318]],[[534.72,4.29505112],[534.94,1.3864757],[535.04,1.3864757],[535.18,0.93402599],[535.22,0.95869396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983134272,[[533.9,2.3482497],[533.76,1.39634432],[533.69,1.39634432],[533.58,1.67561318],[532.47,1.75535173]],[[534.87,0.91691987],[534.88,1.39265176],[534.93,1.95371163],[535.02,1.3864757],[535.26,5.23951936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983150583,[[533.73,1.39634432],[533.56,1.39634432],[533.48,1.39634432],[533.34,1.67561318],[533.25,2.85086965]],[[534.63,1.39265176],[534.8,1.3864757],[534.82,0.93907883],[534.83,1.95394931],[534.88,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983200715,[[533.85,0.22450719],[533.81,1.39634432],[533.67,1.39634432],[533.62,0.95076601],[533.61,1.39634432]],[[534.58,1.73659825],[534.72,1.3864757],[534.75,2.87344918],[534.78,1.3864757],[534.9,1.66377084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983254961,[[533.18,0.22479091],[533.15,1.39634432],[533.12,0.92851871],[533.01,1.39634432],[532.95,1.39634432]],[[534.26,0.3442624],[534.29,1.95582532],[534.32,1.39265176],[534.35,0.93108665],[534.46,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983271773,[[533.22,0.9391978],[532.9,1.39634432],[532.58,1.39634432],[532.44,1.39634432],[532.17,1.67561318]],[[534.22,2.87526551],[534.35,1.39265176],[534.71,1.3864757],[534.76,0.93919754],[534.82,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983342822,[[533.2,0.22479928],[533.18,1.39634432],[533.16,0.93562606],[533.04,1.39634432],[532.98,1.39634432]],[[534.18,0.34427205],[534.19,2.90850754],[534.24,1.39265176],[534.38,1.3864757],[534.45,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983352228,[[533.24,2.35567265],[533.05,1.39634432],[532.96,1.39634432],[532.79,1.67561318],[532.53,2.85086965]],[[534.17,1.39265176],[534.19,2.90850754],[534.36,1.3864757],[534.45,1.3864757],[534.61,1.91167439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983439713,[[533.1,1.39634432],[533.09,0.22491014],[532.91,1.39634432],[532.83,1.39634432],[532.67,1.67561318]],[[534.02,1.39265176],[534.04,1.95705355],[534.21,1.3864757],[534.3,1.3864757],[534.44,0.96095493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983469135,[[532.97,1.62106802],[532.96,0.94858466],[532.64,1.39634432],[532.49,1.39634432],[532.22,1.67561318]],[[534.7,0.3441815],[534.71,1.95555056],[534.78,0.95024229],[534.82,1.39265176],[535.14,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983485143,[[533.4,0.22462625],[533.39,2.32292331],[533.25,1.39634432],[533.18,1.39634432],[533.07,1.67561318]],[[534.52,0.34408966],[534.53,1.95532165],[534.59,1.39265176],[534.73,1.3864757],[534.8,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983549397,[[533.35,0.22477869],[533.32,1.39634432],[533.17,1.39634432],[533.1,1.39634432],[532.97,1.68134046]],[[534.21,0.34423901],[534.24,1.39265176],[534.3,2.89160916],[534.39,1.39455589],[534.46,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983593831,[[533.58,1.39634432],[533.56,0.22460118],[533.43,1.39634432],[533.37,1.39634432],[533.18,2.85086965]],[[534.48,0.34403983],[534.59,1.95500126],[534.6,1.39265176],[534.7,1.39455589],[534.77,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983650986,[[533.1,0.22478243],[533.09,1.39634432],[532.96,0.9192465],[532.94,1.39634432],[532.87,1.39634432]],[[534.3,1.73690559],[534.37,2.91510235],[534.45,1.39455589],[534.52,1.3864757],[534.64,3.5850917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983679309,[[532.55,0.22505542],[532.54,1.39634432],[532.39,1.39634432],[532.32,1.39634432],[532.19,1.68134046]],[[534.0,0.34454234],[534.02,1.95786098],[534.05,1.39265176],[534.1,0.9338335],[534.2,1.39455589]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983699218,[[532.98,1.39634432],[532.89,0.22500573],[532.85,0.93279053],[532.84,1.39634432],[532.77,1.39634432]],[[533.81,1.39265176],[533.9,0.34448955],[533.91,1.95738378],[533.95,1.39455589],[533.96,0.93484018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983769683,[[532.9,2.34994223],[532.71,1.39634432],[532.63,1.39634432],[532.47,1.68134046],[531.99,4.61289744]],[[533.84,1.95751223],[533.85,1.39265176],[534.04,1.39455589],[534.13,1.3864757],[534.28,1.67346706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983799406,[[533.05,1.39634432],[532.91,1.39634432],[532.84,2.22818587],[532.83,0.94027723],[532.72,1.68134046]],[[533.75,0.34451751],[533.77,2.32387879],[533.83,1.3864757],[533.84,1.95751223],[534.14,2.84721827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983859150,[[532.61,2.34121513],[529.61,1.75779421]],[[533.97,0.34457643],[533.98,1.95784262],[534.06,1.39455589],[534.14,1.3864757],[534.15,0.916575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983884471,[[532.87,0.95517454]],[[533.78,0.34457783],[533.81,1.39455589],[533.86,2.89651698],[533.89,1.3864757],[534.03,1.67346706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983949309,[[533.0,2.34028816],[532.85,1.39634432],[532.77,1.39634432],[532.64,1.68134046],[531.6,4.07493493]],[[533.68,1.39890949],[533.69,0.95725334],[533.84,1.39455589],[533.85,1.95754894],[533.91,1.3864757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724983983032,[[533.03,2.33662155],[532.89,1.39634432],[532.83,1.39634432],[532.71,1.68134046],[532.66,0.83021833]],[[533.61,1.39890949],[533.75,1.39455589],[533.76,2.89298411],[533.81,1.3864757],[533.99,0.98036854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984013348,[[532.49,0.21882137],[532.46,1.39634432],[532.41,0.91679596],[532.32,1.39634432],[532.26,1.39634432]],[[533.5,0.34472004],[533.51,1.95871502],[533.6,1.39890949],[533.74,1.39455589],[533.76,0.93521492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984099321,[[533.06,1.40024858],[532.89,1.40024858],[532.8,1.40024858],[532.65,1.6802983],[532.56,2.85884086]],[[533.86,0.93036684],[533.88,1.4051979],[534.02,1.95728286],[534.06,1.4051979],[534.14,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984117326,[[533.07,1.61793182],[533.04,0.95903964],[532.93,1.40024858],[532.86,1.40024858],[532.67,2.85884086]],[[534.05,1.7495664],[534.06,1.95683345],[534.19,1.4051979],[534.25,1.4051979],[534.37,1.68623748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984146849,[[533.02,0.2180795],[533.01,1.40024858],[532.84,2.33250167],[532.76,1.40024858],[532.62,1.6802983]],[[533.95,0.34439386],[533.96,0.93450174],[534.02,1.4051979],[534.04,1.95675093],[534.18,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984205303,[[532.6,1.40024858]],[[533.97,0.34440241],[534.05,1.95708106],[534.2,1.4051979],[534.37,1.4051979],[534.44,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984246134,[[532.51,1.40024858],[532.31,2.35393156],[532.22,1.40024858],[532.05,1.6802983],[531.94,2.85884086]],[[533.69,0.34453724],[533.77,0.95987025],[533.81,1.4051979],[533.87,1.95742965],[534.01,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984298485,[[532.49,0.21912298],[532.48,0.93030095],[532.46,1.40024858],[532.31,1.40024858],[532.24,1.40024858]],[[533.36,0.34478139],[533.37,0.94999879],[533.44,1.4051979],[533.5,1.95874258],[533.58,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984328396,[[532.67,0.21866754],[532.63,2.32895494],[532.5,1.40024858],[532.43,1.40024858],[532.13,3.77771351]],[[533.47,0.34469585],[533.48,1.4051979],[533.55,1.95863233],[533.62,2.36438688],[533.68,1.4051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984363418,[[532.13,0.21923546],[532.07,0.91505772],[532.05,1.40024858],[531.8,1.40024858],[531.68,1.40024858]],[[533.33,2.91297139],[533.46,1.4051979],[533.71,1.4051979],[533.83,1.4051979],[534.02,0.98089064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984448480,[[531.91,1.40247327],[531.76,0.94936964],[531.75,1.40247327],[531.68,1.40247327],[531.55,1.68296793]],[[532.9,4.29691514],[533.05,1.39931733],[533.12,1.39931733],[533.26,1.67918079],[533.34,2.85693954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984456287,[[531.88,0.21946786],[531.87,2.3393512],[531.73,1.40247327],[531.67,1.40247327],[531.55,1.68296793]],[[532.89,0.34514956],[532.9,4.29691514],[533.03,1.39931733],[533.1,1.39931733],[533.21,0.97401256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984529344,[[531.81,0.21958619],[531.8,0.94671909],[531.79,1.40247327],[531.65,1.40247327],[531.58,1.40247327]],[[532.56,1.39931733],[532.61,2.89106969],[532.7,1.39931733],[532.77,1.39931733],[533.07,2.85693954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984546461,[[531.6,0.21966823],[531.36,1.40247327],[531.07,1.40247327],[530.94,1.40247327],[530.73,1.96266426]],[[532.46,1.96249824],[532.53,0.94286755],[532.68,1.39931733],[532.96,1.39931733],[533.09,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984618224,[[531.69,0.21969484],[531.68,0.93778215],[531.67,1.40247327],[531.53,1.40247327],[531.47,1.40247327]],[[532.4,1.74469167],[532.5,1.96241524],[532.54,1.39931733],[532.59,0.95629533],[532.6,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984648843,[[531.56,1.62207257],[531.55,0.92229248],[531.32,1.40247327],[531.21,1.40247327],[531.0,1.68296793]],[[532.64,2.9000534],[532.82,1.39931733],[533.02,0.93684239],[533.06,1.39931733],[533.17,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984665558,[[531.69,0.21944974],[531.68,1.40247327],[531.66,0.95219628],[531.43,1.40247327],[531.39,0.93200671]],[[532.96,2.8832625],[533.16,1.39931733],[533.41,1.39931733],[533.5,0.92477603],[533.53,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984735818,[[531.8,0.21950816],[531.79,2.36237727],[531.64,1.40247327],[531.57,1.40247327],[531.44,1.68296793]],[[532.79,0.34506633],[532.8,1.39931733],[532.82,0.95302243],[532.95,1.39931733],[533.02,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984752528,[[531.78,0.21954082],[531.77,0.91884479],[531.72,1.40247327],[531.58,1.40247327],[531.32,2.86338293]],[[532.73,0.3452217],[532.74,1.96160404],[532.8,1.39931733],[532.82,0.95302243],[532.94,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984834295,[[531.5,0.21963365],[531.46,1.40247327],[531.3,1.40247327],[531.23,1.40247327],[529.83,5.70313434]],[[532.65,0.34532062],[532.67,2.92062908],[532.72,1.39931733],[532.88,1.39931733],[532.95,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984846201,[[531.53,0.21957512],[531.5,2.36517293],[531.28,1.40247327],[531.18,1.40247327],[531.0,1.68296793]],[[532.71,2.90352481],[532.84,1.39931733],[533.06,1.39931733],[533.16,1.39931733],[533.25,0.94588435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984915952,[[531.15,0.2195813],[531.14,2.33819963],[530.88,1.40247327],[530.75,1.40247327],[530.39,2.86338293]],[[532.71,2.90584084],[533.2,1.39931733],[533.25,0.94522735],[533.46,1.39931733],[533.58,0.95330702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984948590,[[531.59,0.21933036],[531.58,1.40247327],[531.57,0.96018779],[531.32,1.40247327],[526.21,6.75919573]],[[533.37,0.34499902],[533.38,1.96025968],[533.4,1.39931733],[533.42,0.94601879],[533.66,1.39931733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724984989823,[[532.31,0.21922109],[532.3,1.40247327],[532.16,0.94124272],[532.12,1.40247327],[532.03,1.40247327]],[[533.24,0.34487942],[533.25,3.359255],[533.38,0.93766439],[533.43,1.39931733],[533.66,0.97723711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985041064,[[531.87,0.21942558],[531.86,1.40393113],[531.72,1.40393113],[531.65,1.40393113],[531.53,1.68471736]],[[533.0,0.3450989],[533.03,1.39922744],[533.17,1.39922744],[533.18,0.91757416],[533.23,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985071875,[[531.78,0.21953467],[531.75,2.33770961],[531.56,1.40393113],[531.46,1.40393113],[531.3,1.68471736]],[[532.77,1.96153955],[532.8,1.39922744],[532.91,0.94252441],[533.0,1.39922744],[533.09,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985134120,[[531.97,0.21947994],[531.94,2.36495447],[531.8,1.40393113],[531.74,1.40393113],[531.62,1.68471736]],[[532.75,0.3451374],[532.76,0.95501502],[532.77,1.39922744],[532.84,1.9612816],[532.91,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985176453,[[532.14,0.21941524],[532.06,1.40393113],[532.04,0.94178403],[531.88,1.40393113],[531.8,1.40393113]],[[533.08,0.34500336],[533.09,2.88995013],[533.1,1.39922744],[533.28,1.39922744],[533.36,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985220281,[[532.29,0.2192158],[532.28,1.40393113],[532.15,0.93750008],[532.14,1.40393113],[532.08,1.40393113]],[[533.47,1.39922744],[533.52,1.95951463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985250100,[[532.03,0.21933063],[532.0,1.40393113],[531.8,1.40393113],[531.68,1.68471736]],[[533.19,1.74422565],[533.29,2.90890766],[533.33,1.39922744],[533.4,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985278317,[[532.29,0.21929113],[532.26,0.92555388],[532.25,1.40393113],[532.12,1.40393113],[532.05,1.40393113]],[[533.07,0.34495682],[533.09,1.39922744],[533.16,1.96040692],[533.23,1.39922744],[533.29,2.34836299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985330461,[[532.24,0.21922173],[532.23,2.33786506],[532.02,1.40393113],[531.92,1.40393113],[531.75,1.68471736]],[[533.2,0.34488295],[533.21,1.39922744],[533.33,0.93532977],[533.34,1.95965256],[533.43,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985374488,[[532.34,0.21916596],[532.33,1.40393113],[532.32,0.95326427],[532.15,1.40393113],[532.06,1.40393113]],[[533.36,0.34469931],[533.37,2.31608394],[533.43,1.95922963],[533.55,1.39922744],[533.64,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985436526,[[532.15,1.40393113],[532.01,1.40393113],[531.95,1.40393113],[531.83,1.68471736],[530.55,1.77034161]],[[532.81,1.39922744],[532.95,1.39922744],[533.01,3.36003937],[533.12,0.97434937],[533.13,1.67907293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985465350,[[532.2,0.21920559],[532.19,1.40393113],[532.05,1.40393113],[531.99,1.40393113],[531.68,2.8663594]],[[533.26,0.94669586],[533.33,0.34486609],[533.34,1.95974452],[533.4,1.39922744],[533.54,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985520799,[[532.39,0.21914841],[532.38,2.32820055],[532.17,1.40393113],[532.08,1.40393113],[531.8,2.8663594]],[[533.4,1.9594043],[533.41,1.39922744],[533.58,0.91992301],[533.61,1.39922744],[533.71,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985559037,[[532.38,0.21917709],[532.37,2.34753045],[532.23,1.40393113],[532.17,1.40393113],[531.97,2.8663594]],[[533.29,0.34483577],[533.3,2.32725024],[533.35,1.95942268],[533.44,1.39922744],[533.51,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985593457,[[532.43,2.36198293],[532.27,1.40393113],[532.2,1.40393113],[532.06,1.68471736],[531.66,1.7669883]],[[533.26,0.34483728],[533.28,2.35587971],[533.42,1.95929398],[533.44,1.39922744],[533.51,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985624780,[[531.5,0.21948396],[531.45,1.40393113],[531.17,1.96096846],[531.13,1.40393113],[530.71,1.68471736]],[[533.17,0.34516038],[533.18,1.95991008],[533.28,1.39922744],[533.6,1.39922744],[533.75,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985685832,[[532.21,0.21930796],[532.2,1.40393113],[532.17,0.94423527],[532.06,1.40393113],[531.99,1.40393113]],[[533.05,0.3449743],[533.06,1.39922744],[533.11,1.96026888],[533.2,1.39922744],[533.26,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985717757,[[532.12,1.40393113],[531.88,1.40393113],[531.78,1.40393113],[531.58,1.68471736],[531.46,2.8663594]],[[533.34,0.34489529],[533.4,1.95933994],[533.41,1.39922744],[533.64,1.39922744],[533.75,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985780003,[[532.2,0.21940154],[532.18,0.92101983],[532.17,1.40393113],[532.02,1.40393113],[531.94,1.40393113]],[[533.0,0.91576115],[533.02,1.39922744],[533.17,1.39922744],[533.18,1.96046214],[533.24,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985815624,[[532.02,0.21929908],[532.01,2.32245938],[531.81,1.40393113],[531.71,1.40393113],[531.37,1.9603517]],[[533.21,0.34496516],[533.22,2.88510548],[533.28,1.39922744],[533.48,1.39922744],[533.54,0.94768884]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985883372,[[532.17,1.40393113],[532.16,0.95924882],[532.04,1.40393113],[531.97,1.40393113],[531.85,1.68471736]],[[532.84,2.32944907],[532.98,1.39922744],[533.04,1.39922744],[533.05,1.9606094],[533.22,0.97556468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985909088,[[532.07,0.21943941],[532.06,2.35687865],[531.92,1.40393113],[531.85,1.40393113],[531.74,2.51702552]],[[532.78,2.351142],[532.92,1.39922744],[532.98,1.39922744],[533.09,0.97532961],[533.17,8.11565364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724985938817,[[531.85,0.21954375],[531.81,1.40393113],[531.65,1.40393113],[531.58,1.40393113],[531.36,2.8663594]],[[532.67,1.74445167],[532.68,0.95904366],[532.77,1.96141056],[532.83,1.39922744],[532.91,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986010669,[[531.68,0.21962436],[531.67,1.40393113],[531.53,1.40393113],[531.51,0.83108666],[531.5,0.92069348]],[[532.58,1.39922744],[532.7,1.96204643],[532.72,1.39922744],[532.78,1.39922744],[533.99,3.20146584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986037992,[[531.64,0.21964922],[531.63,0.9198629],[531.6,1.40393113],[531.44,1.40393113],[531.37,1.40393113]],[[532.49,0.34534832],[532.5,1.39922744],[532.56,1.96223082],[532.66,1.39922744],[532.73,1.39922744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986102343,[[531.04,0.2209285],[531.03,0.92016375],[531.02,1.40494775],[530.66,1.96314404]],[[532.51,1.96332863],[532.54,2.34088974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986118649,[[531.37,0.2209292],[531.24,1.40494775],[531.11,0.94132029],[531.09,1.40494775],[531.02,1.40494775]],[[532.31,0.34552717],[532.33,1.39720827],[532.38,1.96320864],[532.48,1.39922744],[532.54,0.94368147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986194093,[[531.72,2.35486214],[531.58,1.40494775],[531.51,1.40494775],[531.4,1.6859373],[531.32,2.8663594]],[[532.37,1.39720827],[532.51,1.39922744],[532.57,4.30857061],[532.68,0.97267385],[532.88,2.85675603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986223613,[[531.54,0.2208066],[531.53,1.40494775],[531.35,1.40494775],[531.28,0.92865313],[531.26,1.40494775]],[[532.45,1.39720827],[532.57,2.9183264],[532.63,1.39922744],[532.72,1.39922744],[532.96,0.97264226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986237825,[[530.89,0.22074361],[530.4,1.16360352],[529.12,3.88733598],[525.37,11.27582898],[520.92,10.14792992]],[[532.62,1.96233224],[533.76,0.97315747],[533.77,10.05503726],[538.77,11.19878397],[538.83,11.19878397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986317485,[[531.54,0.22080579],[531.53,2.36384885],[531.38,1.40671578],[531.32,1.40671578],[531.2,1.68805894]],[[532.4,0.34539806],[532.41,0.95374932],[532.46,1.39774744],[532.54,1.96234146],[532.6,1.39774744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986332797,[[531.29,0.22092798],[531.22,1.40671578],[531.08,1.40671578],[531.01,2.34024408],[530.9,1.68805894]],[[532.31,0.34552594],[532.32,2.90670038],[532.39,1.39774744],[532.53,1.39774744],[532.59,1.39774744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986404753,[[531.52,0.22086942],[531.51,0.95967089],[531.49,1.40671578],[531.35,1.40671578],[531.29,1.40671578]],[[532.28,1.39774744],[532.38,1.96319941],[532.42,1.39774744],[532.49,2.32861747],[532.6,0.9745115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986430668,[[531.35,2.3362138],[531.23,1.68805894],[523.0,6.39945244]],[[532.29,1.39774744],[532.48,1.03657071],[532.49,2.32861747],[532.96,0.97446534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986456594,[[531.71,1.40446168],[531.57,1.40446168],[531.51,1.40446168],[531.48,0.8341812],[531.47,0.94115435]],[[532.3,1.39665981],[532.44,1.39665981],[532.49,2.89353429],[532.5,1.39665981],[532.81,2.85151378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986531139,[[532.06,0.22050108],[532.03,1.40446168],[532.02,0.91849765],[531.89,1.40446168],[531.82,1.40446168]],[[532.9,0.34507414],[532.94,1.39665981],[533.04,2.90200134],[533.08,1.39665981],[533.15,1.39665981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986561465,[[532.23,0.2204261],[532.15,1.40446168],[532.01,1.40446168],[531.95,2.34963564],[531.47,2.86744261]],[[533.0,0.34499412],[533.05,1.39665981],[533.19,1.39665981],[533.25,2.33704642],[533.37,2.65257651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986630214,[[532.07,0.22047994],[532.03,2.33599887],[531.89,1.40446168],[531.82,1.40446168],[530.77,4.09776427]],[[532.94,0.3450516],[532.98,1.39665981],[532.99,0.95305164],[533.09,1.9606002],[533.12,1.39665981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986655536,[[532.23,0.22044251],[532.21,1.40446168],[532.07,1.40446168],[532.01,1.40446168],[531.89,1.68535402]],[[532.91,2.34061347],[533.05,1.39665981],[533.09,1.96045293],[533.12,1.39665981],[533.24,1.67599177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986718483,[[532.31,0.22038082],[532.3,1.40446168],[532.29,0.92254975],[532.16,1.40446168],[532.1,1.40446168]],[[533.03,0.34494347],[533.04,1.39665981],[533.16,2.88664927],[533.18,1.39665981],[533.25,1.39665981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986750902,[[531.43,2.86935455]],[[533.16,2.335829],[533.25,1.95979051],[533.4,1.4030212],[533.44,0.94705219],[533.51,1.4030212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986782722,[[532.35,0.22036313],[532.33,2.33021649],[532.19,1.40539815],[532.13,1.40539815],[532.01,1.68647778]],[[533.08,1.74794064],[533.09,0.94743669],[533.22,1.4030212],[533.29,3.36289448],[533.48,8.12041707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986842661,[[531.51,0.22069144],[531.48,1.40539815],[531.33,2.34770195],[531.26,1.40539815],[530.92,2.86935455]],[[532.66,0.34527577],[532.68,1.4030212],[532.82,2.91979444],[532.83,1.4030212],[532.9,1.4030212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986876984,[[531.54,0.22053419],[531.52,0.93632607],[531.51,1.39351156],[531.34,3.73899072],[531.32,1.39234452]],[[533.0,0.34510782],[533.02,2.90403631],[533.34,1.38742799],[533.53,1.38857591],[533.56,0.94975582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986907411,[[531.73,0.22057566],[531.7,1.39351156],[531.5,1.39234452],[531.46,0.94543512],[531.41,1.39351156]],[[532.94,0.34515789],[532.95,2.92358745],[532.99,1.38742799],[533.19,1.38857591],[533.28,1.38857591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986983182,[[531.78,1.39351156],[531.5,0.92176934],[531.49,1.39234452],[531.36,1.39351156],[531.12,1.67221387]],[[532.69,0.631],[532.8,0.91931241],[532.85,1.96144741],[533.03,1.38742799],[533.32,1.38857591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724986997889,[[531.38,0.22060695],[531.37,0.9597971],[531.12,1.16153504],[531.11,3.73924356],[531.1,2.89711045]],[[532.69,0.981],[532.71,1.96177913],[532.8,0.91931241],[534.46,10.40227785],[535.06,3.20648702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987060527,[[531.23,0.22093265],[531.21,2.35959041],[531.04,1.40443961],[530.96,1.40443961],[529.49,5.70313434]],[[532.34,0.34547801],[532.35,1.40092946],[532.38,1.96321787],[532.4,0.35],[532.51,1.40092947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987093949,[[531.41,0.22076758],[531.4,1.40443961],[531.25,1.40443961],[531.18,1.40443961],[530.44,2.8450861]],[[532.12,0.55],[532.13,0.082],[532.14,0.35],[532.21,0.94781795],[532.52,2.88937523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987137778,[[531.21,0.22096705],[531.2,1.40443961],[531.19,0.93804082],[531.05,1.40443961],[530.98,1.40443961]],[[532.08,0.98],[532.15,1.96382721],[532.21,2.34874741],[532.36,1.40092947],[532.43,1.40092947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987193624,[[531.25,1.40578653],[531.24,0.22094615],[531.23,0.94348316],[531.07,1.40578653],[530.99,1.40578653]],[[531.95,0.975],[532.21,0.94781795],[532.31,1.40092946],[532.49,1.40398939],[532.57,1.40398939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987221633,[[530.89,1.40578653],[530.58,1.40578653],[530.44,1.40578653],[530.18,1.68694384],[529.77,2.87014751]],[[531.95,0.975],[532.21,0.94781795],[532.24,1.96374409],[532.39,1.40092946],[532.7,1.40398939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987278684,[[531.24,0.22099747],[531.23,0.9316224],[531.22,1.40366928],[531.04,1.40366928],[530.96,1.40366928]],[[531.86,0.54],[531.87,0.348],[531.88,0.08],[531.9,0.93612417],[532.13,1.40122422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987333522,[[531.49,0.22085985],[531.48,1.40425274],[531.47,0.93587814],[531.34,1.40425274],[531.28,1.40425274]],[[532.28,0.3454535],[532.29,0.361],[532.3,1.4043546],[532.32,0.95054531],[532.44,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987381261,[[531.29,0.22092856],[531.28,2.34098928],[531.11,1.40425274],[531.03,1.40425274],[530.89,1.68510329]],[[532.2,1.376],[532.29,1.4043546],[532.45,1.4043546],[532.53,1.4043546],[532.6,1.9625628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987401170,[[531.04,0.22102311],[531.02,1.40425274],[530.89,3.74288141],[530.88,1.40425274],[530.81,1.40425274]],[[532.14,0.34562621],[532.15,0.74],[532.17,0.079],[532.19,0.197],[532.2,0.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987430893,[[530.58,0.22119299],[530.57,2.35588992],[530.26,1.40425274],[530.16,1.96459403],[530.11,1.40425274]],[[531.91,0.74],[531.92,0.197],[531.95,0.071],[531.98,0.079],[532.03,2.91081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987482236,[[530.47,1.40425274],[530.18,1.40425274],[530.03,1.40425274],[529.77,1.68510329],[529.62,2.86701602]],[[531.7,0.74],[531.71,0.289],[531.72,0.197],[531.75,0.93517181],[531.83,0.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987525568,[[530.09,1.62586756],[529.88,2.33709087],[529.78,1.40425274],[529.59,1.68510329],[529.48,5.76510483]],[[531.48,2.9180144],[531.5,0.288],[531.52,0.078],[531.57,0.071],[531.82,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987605948,[[530.65,0.22133854],[530.64,2.33751704],[530.49,1.40425274],[530.42,1.40425274],[530.1,3.80366888]],[[531.32,0.839],[531.33,0.287],[531.41,0.196],[531.72,1.96601839],[531.81,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987622656,[[530.6,0.22121934],[530.53,2.33170851],[530.47,3.7443704],[530.39,1.40425274],[526.19,11.29251534]],[[531.32,1.322],[531.85,1.96578702],[532.03,0.94647224],[532.1,1.4043546],[532.24,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987696815,[[530.63,0.22133145],[530.62,1.40425274],[530.6,0.93937131],[530.48,1.40425274],[530.42,1.40425274]],[[531.59,0.34595342],[531.61,0.046],[531.63,1.96612021],[531.64,1.4043546],[531.76,0.92667545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987734646,[[530.85,1.40425274],[530.62,1.40425274],[530.52,1.40425274],[530.33,1.68510329],[530.04,2.86701602]],[[531.93,1.96483436],[531.95,0.045],[532.03,0.94647224],[532.05,1.4043546],[532.27,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987744049,[[531.06,0.2211309],[531.03,1.40425274],[531.01,0.92952578],[530.89,1.40425274],[530.83,1.40425274]],[[531.9,0.34574052],[531.93,3.36918896],[531.95,0.045],[532.03,0.94647224],[532.07,1.4043546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987816693,[[531.27,0.22095638],[531.26,2.34786158],[531.12,1.40521397],[531.06,1.40521397],[530.94,1.68625676]],[[532.15,0.34555624],[532.22,1.40059559],[532.27,1.9634394],[532.35,1.40059559],[532.52,0.97751087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987835204,[[531.35,1.40521397],[531.33,0.22093571],[531.31,0.91903328],[531.17,1.40521397],[531.08,1.40521397]],[[532.35,0.34548286],[532.37,3.36373963],[532.46,0.95863884],[532.55,1.40059559],[532.63,1.40059559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987892148,[[530.91,0.22113446],[530.79,0.92577759],[530.77,1.40521397],[530.67,3.74374462],[530.63,1.40521397]],[[531.88,0.34574432],[531.89,0.046],[531.92,1.96464024],[531.97,0.92604441],[532.15,1.40059559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724987938884,[[531.12,1.40521397],[530.95,2.36757753],[530.89,1.40521397],[530.76,1.68625676],[530.68,2.86897852]],[[531.83,1.40059559],[531.9,0.97506983],[531.98,3.36500479],[532.05,1.40059559],[532.18,1.6807147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988004226,[[530.91,1.63046743],[530.9,0.92866553],[530.77,1.40920055],[530.71,1.40920055],[530.59,1.69104067]],[[531.6,1.40110377],[531.71,0.97215979],[531.73,1.40110377],[531.78,1.96525046],[531.8,1.40110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988044251,[[530.98,1.40920055],[530.96,0.22107048],[530.9,0.92866553],[530.78,1.40920055],[530.68,1.40920055]],[[531.58,0.045],[532.12,1.40110377],[532.2,0.92068323],[532.32,2.33751016],[532.41,1.40110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988089192,[[531.4,0.94775418],[531.24,1.40920055],[531.04,1.40920055],[530.94,1.40920055],[530.76,1.69104067]],[[532.54,0.34539135],[532.55,1.96254435],[532.58,1.40110377],[532.59,0.92708137],[532.81,1.40110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988129223,[[531.33,1.40920055],[531.3,0.22091671],[531.27,0.95778488],[531.16,1.40920055],[531.09,1.40920055]],[[532.32,1.40110377],[532.36,0.34549831],[532.37,2.90667302],[532.49,1.40110377],[532.56,1.40110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988159746,[[530.91,0.22114908],[530.9,0.92866553],[530.8,1.40920055],[530.66,1.40920055],[530.59,1.40920055]],[[532.0,0.34576004],[532.01,1.96452009],[532.02,1.40110377],[532.1,0.93500806],[532.16,1.40110377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988219998,[[530.71,0.22128791],[530.7,0.93026645],[530.69,1.40724038],[530.55,1.40724038],[530.49,1.40724038]],[[531.71,0.34590353],[531.73,1.40043347],[531.76,1.96518572],[531.87,1.40043347],[531.93,1.40043347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988240418,[[530.23,1.40724038],[530.0,1.40724038],[529.89,1.40724038],[529.7,1.68868846],[529.58,2.87311579]],[[531.52,1.96613872],[531.7,0.92480869],[531.71,1.40043347],[531.93,1.40043347],[532.04,1.40043347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988276340,[[530.43,0.2214399],[530.34,0.96505933],[530.26,1.40724038],[530.18,1.40724038]],[[531.51,0.3460686],[531.54,1.96649981],[531.57,1.40043347],[531.75,1.40043347],[531.83,1.40043347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988335688,[[530.35,0.22151447],[530.34,1.40724038],[530.33,0.93133112],[530.21,1.40724038],[530.14,1.40724038]],[[531.32,0.34614705],[531.33,2.90020786],[531.41,1.40043347],[531.55,1.40043347],[531.61,1.40043347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988367125,[[530.25,0.22156356],[530.24,2.33773576],[530.06,1.40724038],[529.98,1.40724038],[529.83,1.68868846]],[[531.29,3.71361817],[531.3,0.93802976],[531.47,1.40043347],[531.55,1.40043347],[531.7,1.68052016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988425774,[[530.18,1.40724038],[530.01,1.40724038],[529.94,1.40724038],[529.79,1.68868846],[529.7,2.87311579]],[[531.0,1.40043347],[531.17,1.40043347],[531.24,2.93168061],[531.25,1.40043347],[531.37,0.97453912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988457189,[[529.61,0.22188009],[529.59,1.40724038],[529.43,1.40724038],[529.35,1.40724038],[529.21,1.68868846]],[[530.83,0.34653367],[530.84,1.96905899],[530.95,1.40043347],[531.07,0.9458055],[531.12,1.40043347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988488109,[[529.97,0.22176743],[529.93,2.33193583],[529.77,1.40724038],[529.7,1.40724038],[528.01,1.77161101]],[[530.91,0.3464149],[530.95,1.40043347],[531.1,1.40043347],[531.17,2.32767192],[532.66,9.79687512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988553263,[[525.63,11.311914],[525.32,0.69024328]],[[530.92,1.96833507],[532.19,6.5985648],[535.29,11.2224664],[535.61,0.68468007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988592479,[[530.12,1.41235045],[529.97,1.41235045],[529.93,0.83702971],[529.9,1.41235045],[529.78,1.69508735]],[[530.74,1.40128851],[530.89,3.36967925],[530.96,1.40128851],[531.08,1.68222173],[531.15,0.97478593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988621611,[[529.88,0.22188409],[529.87,0.93918536],[529.85,1.41235045],[529.71,1.41235045],[529.64,1.41235045]],[[530.61,0.34653484],[530.64,1.40128851],[530.71,1.9688826],[530.78,1.40128851],[530.96,0.97518959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988684055,[[529.14,0.22186539],[529.05,1.17608235],[529.04,2.92860089],[528.51,0.96199356],[527.67,3.90589288]],[[530.75,1.96905899],[530.89,0.95050825],[531.17,0.92723845],[532.32,9.09268727],[532.91,13.60136301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988715097,[[529.97,0.22182389],[529.94,1.41254514],[529.79,1.41254514],[529.72,1.41254514],[529.6,1.69505417]],[[530.75,0.34646216],[530.76,1.40185772],[530.88,2.92391162],[530.91,1.40185772],[530.98,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988789744,[[528.83,1.69505417]],[[530.23,0.34684929],[530.24,0.95157636],[530.32,1.97092694],[530.49,1.40185772],[530.63,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988801347,[[529.05,0.22202199],[529.02,0.94169811],[529.0,1.41254514],[528.63,1.41254514],[528.5,0.96415094]],[[530.45,1.97046194],[530.53,0.92142277],[531.06,1.40185772],[531.42,1.40185772],[531.59,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988876008,[[529.55,0.22201957],[529.44,0.95943998],[529.36,1.41254514],[529.27,1.41254514]],[[530.59,0.34666599],[530.6,1.40185772],[530.64,2.89961084],[530.79,1.40185772],[530.88,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988892124,[[529.72,0.22200282],[529.7,1.41254514],[529.65,0.95848904],[529.57,1.41254514],[529.5,1.41254514]],[[530.5,1.74849387],[530.58,1.96966267],[530.64,2.33187092],[530.7,1.40185772],[530.82,1.68222926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724988939557,[[529.69,0.22192594],[529.68,0.96435093],[529.66,1.41254514],[529.45,1.41254514],[529.36,1.41254514]],[[530.7,2.92809868],[530.74,1.40185772],[530.94,1.40185772],[531.04,1.40185772],[531.19,0.97577612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989004609,[[529.97,0.22183211],[529.95,2.33468142],[529.82,1.41254514],[529.75,1.41254514],[529.63,1.69505417]],[[530.74,0.34647923],[530.75,2.33370268],[530.89,1.40185772],[530.95,1.40185772],[531.07,1.68222926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989022622,[[530.07,1.41254514],[529.93,0.9306184],[529.9,1.41254514],[529.83,1.41254514],[529.67,1.69505417]],[[530.85,1.40185772],[530.94,1.96851136],[531.02,1.40185772],[531.1,1.40185772],[531.23,0.97679852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989099486,[[530.03,1.41254514],[529.89,2.33853043],[529.83,1.41254514],[529.71,1.69505417],[529.64,2.88394633]],[[530.72,1.40185772],[530.85,1.40185772],[530.89,1.03991724],[530.9,2.89247235],[530.92,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989148240,[[530.07,1.41254514],[529.94,1.41254514],[529.87,1.41254514],[529.19,1.77703249],[526.64,2.71838591]],[[530.77,1.40185772],[530.9,0.92560814],[530.91,1.40185772],[530.92,1.96842785],[530.97,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989193375,[[529.3,0.22209284],[529.23,0.9285849],[529.22,1.41254514],[529.04,1.41254514],[528.96,1.41254514]],[[530.61,0.34674666],[530.62,1.9694583],[530.78,0.95765601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989221696,[[529.11,0.22221502],[529.1,1.41254514],[529.09,0.92979944],[528.9,1.41254514],[528.8,1.41254514]],[[530.37,0.34687746],[530.38,3.37284047],[530.39,0.95206556],[530.59,1.40185772],[530.68,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989238402,[[529.42,0.9664882],[529.39,1.41254514],[529.14,1.41254514],[529.02,1.41254514],[528.94,0.92826283]],[[530.47,2.9355744],[530.62,1.40185772],[530.87,1.40185772],[530.99,1.40185772],[531.15,0.97346227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989311552,[[528.75,0.22241951],[528.7,1.41254514],[528.44,1.41254514],[528.31,1.41254514],[528.15,1.97199726]],[[530.09,1.40185772],[530.35,1.40185772],[530.47,1.40185772],[530.69,1.68222926],[530.76,0.97245586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989345077,[[529.14,0.22214676],[529.13,1.41254514],[529.12,0.96554436],[528.97,1.41254514],[528.89,1.41254514]],[[530.32,0.34681217],[530.33,2.91824695],[530.57,1.40185772],[530.73,1.40185772],[530.8,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989409017,[[529.53,0.94083789],[529.52,1.41254514],[529.33,1.41254514],[529.24,1.41254514],[529.08,1.69505417]],[[530.42,1.40185772],[530.5,1.97005293],[530.61,1.40185772],[530.63,0.94789462],[530.7,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989443854,[[529.43,1.41194236],[529.24,1.41194236],[529.15,1.41194236],[528.99,1.69505417],[528.5,2.88394633]],[[530.33,4.31215576],[530.52,1.40185772],[530.61,1.40185772],[530.76,0.97274894],[530.77,1.67684585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989509194,[[529.45,0.22198199],[529.44,2.36883728],[529.18,1.41194236],[529.06,1.41194236],[528.91,0.9373703]],[[530.63,1.96979274],[530.77,1.39737154],[531.03,1.40185772],[531.15,1.40185772],[531.37,1.67684585]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989547922,[[529.83,0.22175276],[529.8,0.93966817],[529.79,1.41194236],[529.63,1.41194236],[529.55,1.41194236]],[[531.01,0.34638838],[531.02,2.91147112],[531.13,1.39737154],[531.29,1.40185772],[531.37,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989568240,[[530.23,1.41194236],[530.22,0.9642835],[530.08,1.41194236],[530.01,1.41194236],[529.88,1.69505417]],[[531.03,1.39737154],[531.14,2.89704801],[531.18,1.40185772],[531.24,1.40185772],[531.45,2.85296691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989628774,[[530.14,1.41194236],[529.92,1.41194236],[529.81,1.41194236],[529.62,2.63145891],[529.5,2.88394633]],[[531.15,2.91925996],[531.19,1.39737154],[531.41,1.40185772],[531.46,0.93001249],[531.52,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989660991,[[530.37,1.41194236],[530.14,1.41194236],[530.05,0.94723897],[529.94,1.41194236],[529.73,1.69505417]],[[531.3,0.95223188],[531.35,1.39737154],[531.38,1.96709265],[531.58,1.40185772],[531.69,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989704624,[[530.71,1.63333139],[530.7,0.94549049],[530.56,1.41194236],[530.5,1.41194236],[530.37,1.69505417]],[[531.6,0.34597637],[531.61,1.39737154],[531.72,1.96571299],[531.75,1.40185772],[531.82,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989749559,[[530.57,0.22144897],[530.4,1.41194236],[530.33,1.41194236],[530.19,1.69505417],[530.11,2.88394633]],[[531.39,0.34606629],[531.4,1.39737154],[531.5,1.96628684],[531.54,0.95188323],[531.55,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989779193,[[530.59,0.22406982],[530.55,1.41194236],[530.48,1.41194236],[530.37,1.69505417],[529.63,2.88394633]],[[531.46,0.34599459],[531.47,2.36197098],[531.55,1.96608318],[531.61,1.40185772],[531.68,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989843032,[[530.65,1.41194236],[530.58,2.36778726],[530.45,1.69505417],[527.59,12.09128235],[527.58,2.70855472]],[[531.65,1.39737154],[531.7,0.95396347],[531.78,1.9654262],[531.8,1.40185772],[531.87,1.40185772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989895474,[[530.05,1.6235521],[529.93,0.92744063],[529.91,1.40478468],[529.85,1.40478468],[529.73,1.68574162]],[[531.03,0.3463461],[531.07,1.40187817],[531.21,1.40187817],[531.26,1.96771366],[531.28,2.36163138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989906075,[[530.3,0.94044477],[530.28,1.39915004],[530.15,1.40478468],[530.08,1.40478468],[526.85,2.71707234]],[[530.89,2.33271118],[531.03,1.40187817],[531.07,1.04305921],[531.08,1.96779711],[531.09,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724989964812,[[529.91,1.39915004],[529.77,1.40478468],[529.7,1.40478468],[529.58,1.68574162],[529.21,2.86810207]],[[530.67,0.34652108],[530.68,1.40187817],[530.82,1.40187817],[530.83,1.96857632],[530.89,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990000843,[[529.29,0.22473826],[529.28,1.39915004],[529.06,0.92103773],[529.01,1.40478468],[528.88,1.40478468]],[[530.76,1.96928184],[530.77,0.9375],[531.0,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990053988,[[529.72,0.95207547],[529.65,1.39915004],[529.51,1.40478468],[529.45,1.40478468],[529.33,1.68574162]],[[530.45,1.74851917],[530.59,1.40187817],[530.6,0.95471698],[530.62,1.96958835],[530.66,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990094521,[[529.71,1.39915004],[529.69,0.94763162],[529.57,1.40478468],[529.51,1.40478468],[529.39,1.68574162]],[[530.36,1.40187817],[530.5,1.40187817],[530.56,2.44311272],[530.58,1.96978345],[530.66,0.9705939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990174280,[[529.51,0.2247305],[529.35,2.33215844]],[[530.53,0.34666856],[530.54,0.94510449],[530.55,1.40187817],[530.7,1.40187817],[530.77,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990190792,[[529.44,0.22474141],[529.38,1.39915004],[529.23,1.40478468],[529.17,1.40478468],[528.08,4.11816522]],[[530.56,0.34670546],[530.59,1.40187817],[530.73,1.40187817],[530.8,1.40187817],[530.91,5.28298892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990249337,[[529.53,1.39915004],[529.05,0.83635134],[529.04,0.93583695]],[[530.42,1.40187817],[530.47,1.97003434],[530.57,0.94641509],[530.63,1.40187817],[530.73,1.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990287062,[[529.34,0.22458578],[529.33,1.41118894],[528.95,1.41118894],[528.93,0.95982479],[528.92,0.94351182]],[[530.77,2.9025867],[531.09,0.95743676],[531.13,0.94138911],[531.18,1.40762223],[531.56,1.40762223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990316389,[[529.89,1.41118894],[529.75,2.36498757],[529.68,1.41118894],[529.57,1.69342673]],[[530.78,0.34648484],[530.79,1.40762223],[530.87,2.9229969],[530.93,1.40762223],[531.0,1.40762223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990396246,[[529.32,1.63425163],[529.27,0.92509433],[529.13,1.40953783],[529.04,1.40953783],[528.88,1.6914454]],[[530.54,0.34667631],[530.55,1.96998788],[530.57,0.9526415],[530.72,1.40394379],[530.87,0.95388423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990417559,[[529.64,0.22456386],[529.62,0.96454619],[529.61,1.40953783],[529.4,1.40953783],[529.3,1.40953783]],[[530.82,0.346518],[530.84,2.92358398],[530.9,1.40394379],[531.12,1.40394379],[531.21,1.40394379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990484807,[[530.25,0.22428274],[530.24,1.40119446],[530.07,1.40119446],[530.06,0.92670211],[529.99,1.40119446]],[[531.19,0.34622015],[531.22,1.39654202],[531.32,2.90207716],[531.39,1.39654202],[531.47,1.39654202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990518938,[[530.22,0.22435643],[530.21,2.34654965],[530.07,1.40119446],[530.0,1.40119446],[529.88,2.60785285]],[[530.98,0.34629808],[531.01,2.33030874],[531.15,1.39654202],[531.17,1.96753752],[531.32,0.97165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990538647,[[529.57,1.40119446],[529.34,1.96792694],[529.2,0.92697099],[529.18,1.40119446],[528.99,1.40119446]],[[531.22,2.91975114],[531.32,1.39654202],[531.71,1.39654202],[531.76,0.95099799],[531.89,1.39654202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990615303,[[530.34,1.40119446],[530.19,1.40119446],[530.12,0.8344003],[530.11,2.33664489],[529.98,1.68143335]],[[531.08,1.39654202],[531.23,1.39654202],[531.28,2.89033601],[531.3,1.39654202],[531.43,1.67585043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990634621,[[530.39,0.2242311],[530.36,1.40119446],[530.35,0.94752214],[530.22,1.40119446],[530.15,1.40119446]],[[531.26,0.34616608],[531.27,1.39654202],[531.4,2.93141344],[531.42,1.39654202],[531.48,1.39654202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990718996,[[530.13,0.22443418],[530.1,1.40119446],[529.96,1.40119446],[529.89,1.40119446],[529.58,2.86077202]],[[530.87,0.34644343],[530.88,1.39654202],[531.02,1.39654202],[531.08,3.36473793],[531.19,0.97301929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990750618,[[529.81,1.16439969],[529.8,1.40119446],[529.63,1.40119446],[529.56,1.40119446],[529.42,1.68143335]],[[530.8,0.3465073],[530.81,1.39654202],[530.82,0.92946058],[530.88,1.96870625],[530.98,1.39654202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990782035,[[530.04,1.62561681],[529.85,1.40119446],[529.81,0.93863161],[529.77,1.40119446],[529.61,1.68143335]],[[530.96,1.39654202],[531.04,1.96837218],[531.15,1.39654202],[531.23,1.39654202],[531.39,1.67585043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990845678,[[530.06,0.22435374],[530.05,1.40119446],[529.96,0.93073993],[529.88,1.40119446],[529.81,1.40119446]],[[530.89,1.39654202],[531.06,1.39654202],[531.13,2.31945947],[531.33,1.96763949],[536.98,11.26632769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990877003,[[530.49,1.40971685],[530.35,2.33359097],[530.29,0.83480489],[530.28,1.40971685],[530.17,1.69166022]],[[531.11,2.36286202],[531.25,1.4055415],[531.31,1.4055415],[531.39,1.96700926],[531.99,2.86964724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990942858,[[530.53,0.22416989],[530.52,1.41127622],[530.49,0.92096834],[530.38,1.41127622],[530.31,1.41127622]],[[531.3,1.40882466],[531.44,1.40882466],[531.47,1.96648129],[531.61,0.97519031],[531.69,5.27392412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724990972678,[[530.64,1.41127622],[530.5,2.33309435],[530.44,1.41127622],[530.32,1.69353147],[530.25,2.88135562]],[[531.25,2.36342022],[531.39,1.40882466],[531.45,1.40882466],[531.47,1.04669163],[531.56,0.97532669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991041627,[[530.03,1.40841605],[529.76,1.40841605],[529.63,1.40841605],[529.61,0.83313955],[529.6,0.22432886]],[[531.33,1.40656912],[531.34,2.9044375],[531.6,1.40656912],[531.72,1.40656912],[531.88,0.91896199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991069445,[[530.45,0.22403601],[530.4,1.40841605],[530.25,1.40841605],[530.17,1.40841605],[529.64,2.87551612]],[[531.4,0.34609892],[531.41,0.94743727],[531.42,1.40656912],[531.53,1.96650907],[531.58,1.40656912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991102080,[[530.63,1.40841605],[530.61,0.95094161],[530.49,1.40841605],[530.42,1.40841605]],[[531.37,0.34603581],[531.39,1.40656912],[531.53,1.40656912],[531.59,1.40656912],[531.7,0.97518523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991163330,[[530.99,1.40841605],[530.85,1.40841605],[530.79,1.40841605],[529.93,2.87551612],[529.38,1.76697235]],[[531.61,1.40656912],[531.75,1.40656912],[531.81,1.40656912],[531.92,0.98199078],[533.19,1.97717369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991192953,[[531.04,0.21990576],[531.03,1.40841605],[530.89,2.32731173],[530.82,1.40841605],[530.7,1.69009927]],[[531.75,1.40656912],[531.89,1.40656912],[531.96,1.40656912],[532.14,0.98182562],[533.42,8.14649515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991259499,[[531.04,1.40841605],[530.89,1.40841605],[530.81,1.40841605],[530.68,1.69009927],[530.05,2.87551612]],[[531.76,1.40656912],[531.91,1.40656912],[531.99,1.40656912],[532.12,1.68788295],[532.19,0.98180441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991296114,[[530.66,0.22007045],[530.64,2.36953448],[530.43,1.40841605],[530.33,1.40841605],[530.15,1.69009927]],[[531.87,1.75244126],[531.89,2.90215699],[532.09,1.40656912],[532.19,1.40656912],[532.36,0.9820641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991325840,[[530.96,0.21951888],[530.93,2.3386136],[530.8,1.40841605],[530.73,1.40841605],[528.49,1.75461324]],[[532.07,2.32942895],[532.16,1.96419668],[532.21,1.40656912],[532.42,3.83219641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991401907,[[531.04,0.21960893],[531.03,1.40841605],[530.88,1.40841605],[530.86,0.9403575],[530.8,1.40841605]],[[531.91,0.34572736],[531.93,2.36959604],[532.09,1.40656912],[532.16,1.40656912],[532.29,1.69064639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991428520,[[531.15,0.21928015],[531.08,1.40841605],[530.91,1.40841605],[530.84,1.40841605],[530.7,1.69009927]],[[532.15,1.75220314],[532.24,1.96370716],[532.32,1.40656912],[532.33,0.96368537],[532.39,1.40656912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991459346,[[531.33,1.40841605],[531.19,1.40841605],[531.18,0.94950067],[531.12,1.40841605],[531.0,1.69009927]],[[532.02,2.32475827],[532.16,1.40656912],[532.22,1.40656912],[532.32,1.04472141],[532.33,1.96355942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991522875,[[531.2,1.40841605],[530.95,1.40841605],[530.84,1.40841605],[529.3,2.87551612],[528.99,1.7609148]],[[532.19,1.40656912],[532.35,1.96340248],[532.44,1.40656912],[532.56,2.3255105],[532.76,0.98130998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991556010,[[531.51,0.21868415],[531.42,1.40005102],[531.26,1.40005102],[531.18,1.40005102],[531.04,1.68006123]],[[532.51,1.40886995],[532.56,1.96271961],[532.67,1.40886995],[532.88,0.98091108],[532.89,1.69064394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991610250,[[531.66,1.40005102],[531.5,1.40005102],[531.42,1.40005102],[531.29,1.68006123],[531.21,2.85843751]],[[532.44,1.40886995],[532.6,1.40886995],[532.67,1.40886995],[532.7,1.96215706],[532.81,2.67136451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991641376,[[531.51,1.40005102],[531.18,1.40005102],[531.03,1.40005102],[530.75,1.68006123],[530.58,2.85843751]],[[533.09,1.40886995],[533.42,1.40886995],[533.49,0.93722469],[533.57,1.40886995],[533.81,0.98031067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991713133,[[531.61,0.21869067],[531.6,1.40005102],[531.47,0.93788761],[531.44,1.40005102],[531.37,1.40005102]],[[532.75,0.34527229],[532.77,1.40886995],[532.83,1.96171462],[532.93,1.40886995],[533.0,1.40886995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991755145,[[531.85,0.2184949],[531.84,1.39409468],[531.82,0.95762074],[531.69,1.39409468],[531.62,1.39409468]],[[532.64,0.34521893],[532.65,1.40436547],[532.81,2.324899],[532.87,1.9614382],[532.88,1.40436547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991764656,[[531.85,1.61271593],[531.84,0.93819285],[531.71,1.39409468],[531.65,1.39409468],[531.53,1.67291362]],[[532.61,0.34521822],[532.62,1.40436547],[532.81,1.96152112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991826908,[[531.71,0.21877866],[531.7,1.39409468],[531.69,0.93685424],[531.56,1.39409468],[531.49,1.39409468]],[[532.51,0.34531347],[532.54,1.40436547],[532.56,0.94316009],[532.66,1.9620833],[532.68,1.40436547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991859037,[[531.69,1.39409468],[531.43,1.39409468],[531.3,1.39409468],[531.17,0.93151149],[531.08,1.67291362]],[[532.81,1.40436547],[532.83,2.89433676],[533.08,1.40436547],[533.2,1.40436547],[533.37,0.96222996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991905369,[[531.88,0.21812822],[531.8,1.39409468],[531.66,1.39409468],[531.64,0.95219759],[531.59,1.39409468]],[[532.63,0.34524238],[532.64,2.35185665],[532.77,1.96159483],[532.78,1.40436547],[532.95,0.98044774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724991953019,[[530.99,0.22351748],[530.97,2.32886741],[530.9,1.39364741],[530.76,1.67237689],[530.68,2.84536346]],[[532.36,0.3455447],[532.38,2.3246518],[532.45,1.96358712],[532.54,1.40597937],[532.61,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992024877,[[531.11,0.22350355],[531.1,1.39364741],[531.03,2.31791834],[530.91,1.67237689],[530.84,2.84536346]],[[531.87,1.40597937],[532.01,1.40597937],[532.06,1.04765075],[532.07,4.31538731],[532.19,1.68717525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992057603,[[531.14,1.39983135],[531.07,0.92042889],[530.92,1.39364741],[530.82,1.39364741],[530.64,1.67237689]],[[532.0,1.40597937],[532.09,2.88594611],[532.18,0.97040746],[532.21,1.40597937],[532.31,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992104545,[[531.16,0.22396785],[531.15,1.39983135],[531.13,0.92579006],[531.01,1.39364741],[530.94,1.39364741]],[[531.95,0.34566887],[531.98,1.40597937],[532.06,2.92494441],[532.12,1.40597937],[532.18,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992144972,[[530.88,2.36079089],[530.61,1.39364741],[530.49,1.39364741],[530.34,0.96396989],[530.33,0.82425122]],[[532.18,2.36722635],[532.24,1.96358712],[532.45,2.33648627],[532.57,1.40597937],[532.79,0.97040039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992161682,[[531.0,0.2240417],[530.91,1.39983135],[530.76,1.39364741],[530.69,1.39364741],[530.57,1.67237689]],[[531.97,0.34572679],[532.05,1.96448312],[532.06,1.40597937],[532.07,0.93611215],[532.21,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992239429,[[531.26,1.39983135],[531.1,1.39364741],[531.07,0.95220956],[531.02,1.39364741],[530.88,1.67237689]],[[532.07,0.96303611],[532.08,1.40597937],[532.24,1.40597937],[532.27,1.96391033],[532.32,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992252742,[[531.16,0.22425097],[531.15,0.94639773],[531.14,1.39983135],[531.0,1.39364741],[530.94,1.39364741]],[[532.15,0.34558893],[532.18,1.40597937],[532.19,0.96134827],[532.21,1.96373486],[532.32,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992332690,[[531.19,1.62419321],[531.05,1.39364741],[530.97,0.94743204],[530.87,1.67237689]],[[532.24,1.40597937],[532.25,1.9634948],[532.34,0.92675817],[532.38,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992363412,[[531.21,0.22469124],[531.2,1.39983135],[531.03,1.39364741],[530.96,1.39364741],[530.73,2.84536346]],[[532.02,1.40597937],[532.15,2.91012252],[532.19,1.40597937],[532.27,1.40597937],[532.49,0.97033106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992394333,[[531.29,2.32329881],[531.06,1.39364741],[530.93,1.67237689]],[[532.27,0.92647611],[532.38,1.96328248],[532.42,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992455478,[[531.61,0.22385878],[531.6,1.39983135],[531.59,0.95679128],[531.39,1.39364741],[531.29,1.39364741]],[[532.75,2.92382864],[532.88,1.40597937],[533.1,1.40597937],[533.14,0.95292104],[533.2,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992511718,[[531.58,1.39983135],[531.42,1.39364741],[531.34,1.39364741],[530.97,2.84536346],[530.76,2.84536346]],[[532.59,0.34528827],[532.6,1.96218472],[532.62,1.40597937],[532.67,0.92078744],[532.79,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992556143,[[531.75,0.22384262],[531.74,2.35426577],[531.6,1.39364741],[531.53,1.39364741],[531.41,1.67237689]],[[532.76,0.34521211],[532.77,2.90524347],[532.79,1.40597937],[532.93,1.40597937],[533.0,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992588275,[[531.9,2.32795987],[531.76,1.39364741],[531.69,1.39364741],[531.57,1.67237689],[531.21,2.84536346]],[[532.55,1.40597937],[532.69,1.40597937],[532.73,1.04624245],[532.74,1.96166855],[532.76,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992619392,[[531.88,0.22318522],[531.86,1.39983135],[531.71,2.3288465],[531.64,1.39364741],[531.42,2.84536346]],[[532.75,0.34517531],[532.77,1.40597937],[532.91,2.90970982],[532.92,1.40597937],[533.0,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992667926,[[531.85,0.22324991],[531.84,1.39983135],[531.73,0.91696411],[531.7,1.39364741],[531.63,1.39364741]],[[532.64,0.34522751],[532.65,1.40597937],[532.66,0.91864168],[532.77,1.96165933],[532.8,1.40597937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992725989,[[532.02,1.39467655],[531.99,0.93471726],[531.88,1.39467655],[531.82,1.39467655],[531.7,1.67361186]],[[532.64,1.40707957],[532.78,1.40707957],[532.82,1.04617108],[532.85,1.40707957],[532.86,2.89489665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992792437,[[532.01,0.22275759],[532.0,0.91878135],[531.65,3.70489031],[531.6,0.92646632],[531.23,1.96097767]],[[532.89,0.34511294],[532.9,1.40707957],[532.94,2.9003937],[533.81,10.40473754],[534.29,9.84873953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992823374,[[532.02,0.222856],[532.01,0.94777295],[531.99,1.39500966],[531.85,1.39500966],[531.78,1.39500966]],[[532.81,0.34511964],[532.82,2.32781467],[532.96,1.40765496],[532.97,1.96096846],[533.02,1.40707957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992879514,[[531.79,0.9449455],[531.75,1.39500966],[531.61,1.39500966],[531.54,1.39500966],[531.43,1.67401159]],[[532.65,1.40765496],[532.73,2.92215621],[532.78,1.40765496],[532.85,1.40707957],[532.97,1.68918595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992916043,[[531.93,0.22295321],[531.91,1.39500966],[531.77,1.39500966],[531.71,1.39500966],[531.51,2.84814473]],[[532.66,1.40765496],[532.8,1.40765496],[532.83,1.9615764],[533.05,0.96921735],[534.29,8.21840805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992945260,[[531.68,0.2231567],[531.67,1.39500966],[531.53,1.39500966],[531.47,1.39500966],[531.46,0.9359143]],[[532.54,0.34531137],[532.55,1.40765496],[532.69,3.36964608],[532.76,2.33775861],[532.88,1.68918595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724992979182,[[531.72,0.92576583],[531.71,1.39500966],[531.53,1.39500966],[531.45,1.39500966],[531.31,1.67401159]],[[532.51,1.40765496],[532.52,0.94916369],[532.68,1.40765496],[532.76,1.40707957],[532.91,1.68918595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993039811,[[531.0,0.22386432],[530.76,1.15800312],[530.75,3.72048527],[530.74,1.96341171]],[[532.43,0.34543202],[532.44,1.96282109],[532.62,0.94906972],[533.2,0.96981309],[533.93,9.44567731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993071937,[[531.66,0.22355902],[531.65,2.33671243],[531.51,1.40004639],[531.44,1.40004639],[529.17,1.7518647]],[[532.53,0.34532071],[532.55,1.40799499],[532.57,2.90729106],[532.69,1.40799499],[532.75,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993134296,[[531.76,2.33926097],[531.62,1.40004639],[531.56,1.40004639],[531.44,1.68005567],[531.36,2.85842805]],[[532.41,1.40799499],[532.42,0.9203307],[532.55,1.40799499],[532.59,1.96224004],[532.62,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993167117,[[531.05,0.22450197],[531.03,0.92525534],[531.0,1.40004639],[530.82,1.40004639],[530.74,1.40004639]],[[532.3,0.34559201],[532.31,2.8821786],[532.38,1.40799499],[532.56,1.40799499],[532.64,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993239172,[[531.5,0.00572934],[531.13,0.94082782],[530.88,1.40004639],[530.69,1.40004639],[530.59,2.31764041]],[[531.95,0.34575906],[531.96,1.96425212],[532.01,1.40799499],[532.04,0.95278281],[532.21,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993267289,[[531.1,1.40004639],[530.94,2.35563392],[530.87,1.40004639],[530.73,1.68005567],[530.33,2.85842805]],[[531.74,1.40799499],[531.76,0.95944488],[531.9,3.37254281],[531.97,1.40799499],[532.09,0.91789164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993298322,[[530.69,1.40004639],[530.45,1.40004639],[530.34,1.40004639],[530.14,1.68005567],[530.01,2.85842805]],[[531.76,2.92869086],[532.04,0.95278281],[532.09,0.91789164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993360760,[[530.99,0.95136299],[530.97,0.22485696],[530.96,1.40004639],[530.79,1.40004639],[530.71,1.40004639]],[[531.86,0.34576624],[531.87,1.40799499],[531.89,1.96461251],[532.04,1.40799499],[532.07,0.9297404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993401613,[[531.11,2.31737144],[530.96,1.40004639],[530.89,1.40004639],[530.76,1.68005567],[528.36,1.75978538]],[[531.95,1.40799499],[531.96,0.93133935],[532.03,1.96427983],[532.1,1.40799499],[532.18,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993470765,[[530.71,0.22480096],[530.7,1.40004639],[530.67,0.94522826],[530.53,1.40004639],[530.46,1.40004639]],[[531.71,0.34587788],[531.72,2.89348511],[531.82,1.40799499],[531.98,1.40799499],[532.06,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993486985,[[530.36,0.22519752],[530.29,1.40004639],[530.13,0.92515533],[530.11,1.40004639],[530.03,1.40004639]],[[531.64,0.34601292],[531.7,0.94925546],[531.8,1.40799499],[531.98,1.40799499],[532.06,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993566958,[[530.78,0.22524087],[530.77,2.31872108],[530.62,1.40004639],[530.55,1.40004639],[530.35,2.85842805]],[[531.52,0.34594263],[531.53,2.37081502],[531.65,1.96574075],[531.68,1.40799499],[531.74,1.40799499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993600572,[[530.8,1.40658403],[530.75,0.2251814],[530.65,1.40658403],[530.61,0.96029356],[530.48,1.40658403]],[[531.67,1.408851],[531.72,0.3458916],[531.73,1.96561122],[531.82,1.408851],[531.89,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993620585,[[530.92,1.40658403],[530.78,2.34916686],[530.72,1.40658403],[530.6,1.68790084],[530.24,3.79318009]],[[531.56,1.408851],[531.66,1.9654817],[531.7,1.408851],[531.76,1.408851],[531.88,1.6906212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993702851,[[531.02,1.40658403],[530.98,0.95972143],[530.88,1.40658403],[530.82,1.40658403],[530.7,1.68790084]],[[531.63,1.408851],[531.77,1.408851],[531.81,3.01322683],[531.82,0.92226613],[531.83,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993728168,[[531.02,1.40658403],[530.88,1.40658403],[530.82,2.23642086],[530.7,1.68790084],[530.63,2.87177573]],[[531.63,1.408851],[531.77,1.408851],[531.8,1.04810304],[531.81,1.96512098],[531.82,0.92226613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993784817,[[531.07,0.22490544],[531.01,1.40658403],[530.83,2.34168561],[530.74,1.40658403],[530.58,1.68790084]],[[532.03,0.34567096],[532.08,0.95239769],[532.09,1.408851],[532.28,1.408851],[532.36,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993849262,[[531.19,1.40658403],[531.05,1.40658403],[530.98,1.40658403],[530.86,1.68790084],[530.13,2.87177573]],[[531.82,2.35532324],[531.91,1.96452009],[531.96,1.408851],[532.03,1.408851],[532.15,1.6906212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993923310,[[531.14,0.93479488],[531.03,1.40658403],[530.79,1.40658403],[530.68,1.40658403],[530.47,1.68790084]],[[532.04,1.96439071],[532.08,1.408851],[532.32,1.408851],[532.44,1.408851],[532.64,1.6906212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724993959938,[[531.19,0.225289],[531.18,1.40658403],[531.04,1.40658403],[530.98,1.40658403],[530.68,2.87177573]],[[531.86,1.408851],[531.95,1.96449237],[532.0,1.408851],[532.06,1.408851],[532.18,1.6906212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994001273,[[531.38,1.40658403],[531.36,0.22487473],[531.29,0.95269764],[531.24,1.40658403],[531.18,1.40658403]],[[532.05,1.408851],[532.07,0.34556376],[532.14,2.92592693],[532.19,1.408851],[532.25,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994050404,[[530.87,0.22543252],[530.82,1.40658403],[530.66,1.40658403],[530.59,1.40658403],[530.26,2.87177573]],[[532.09,0.34574005],[532.1,1.96452009],[532.13,1.408851],[532.14,0.95973468],[532.28,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994088835,[[531.14,0.22542201],[531.13,1.40658403],[530.99,1.40658403],[530.95,0.83093106],[530.93,1.40658403]],[[531.81,1.408851],[531.94,1.408851],[532.0,1.04706446],[532.01,4.31924266],[532.12,0.9705304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994151573,[[531.29,0.22525538],[531.27,2.33773527],[531.13,1.40658403],[531.07,1.40658403],[530.95,1.68790084]],[[532.08,1.2771173],[532.09,1.408851],[532.23,3.37273362],[532.29,1.408851],[532.41,1.6906212]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994183285,[[531.45,0.22508858],[531.44,0.92572395],[531.43,1.40658403],[531.28,1.40658403],[531.21,1.40658403]],[[532.24,0.34548478],[532.26,2.33278857],[532.32,1.96332863],[532.41,1.408851],[532.48,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994213404,[[531.41,0.22522747],[531.39,1.40658403],[531.25,1.40658403],[531.19,1.40658403],[530.88,2.87177573]],[[532.11,0.34554344],[532.12,1.408851],[532.23,1.96339325],[532.26,2.35676374],[532.32,1.408851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994286573,[[531.32,1.40943039],[531.14,1.40943039],[531.06,1.40943039],[530.91,1.69131647],[530.81,2.87758706]],[[531.99,1.40773202],[532.13,1.96394727],[532.17,1.40773202],[532.25,1.40773202],[532.4,1.68927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994315387,[[531.4,0.22512617],[531.35,1.40943039],[531.32,0.9298882],[531.21,1.40943039],[531.14,1.40943039]],[[532.44,0.34541663],[532.49,1.96285799],[532.53,1.40773202],[532.67,1.40773202],[532.69,0.95881135]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994380054,[[530.52,0.93056078],[530.48,1.40943039],[530.22,1.40943039],[530.1,1.40943039],[529.88,1.69131647]],[[532.13,0.34577379],[532.14,2.90138164],[532.27,1.40773202],[532.42,0.93834586],[532.52,1.40773202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994425196,[[530.97,2.3290766],[530.82,1.40943039],[530.74,1.40943039],[529.58,4.11083866],[529.18,1.76916162]],[[531.77,1.75353444],[531.82,2.9184885],[531.93,1.40773202],[532.0,1.40773202],[532.96,2.87411955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994441307,[[531.01,0.22549081],[531.0,2.36991016],[530.86,1.40943039],[530.8,1.40943039],[530.68,1.69131647]],[[531.72,0.34580245],[531.73,1.40773202],[531.82,2.9184885],[531.86,1.40773202],[531.93,1.40773202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994504155,[[531.19,0.22530879],[531.18,1.40943039],[531.13,0.9607841],[531.04,1.40943039],[530.98,1.40943039]],[[532.14,0.34560978],[532.15,4.32012221],[532.28,1.40773202],[532.35,1.40773202],[532.47,1.68927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994535876,[[531.19,0.22538998],[531.18,1.40943039],[531.16,0.95362182],[531.04,1.40943039],[530.98,1.40943039]],[[531.89,0.34567332],[531.9,1.40773202],[532.03,1.96433527],[532.04,1.40773202],[532.11,1.40773202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994590821,[[531.11,1.40943039],[530.95,1.40943039],[530.88,1.40943039],[530.75,1.69131647],[530.67,2.87758706]],[[531.75,2.33913962],[531.86,1.96488983],[531.91,1.40773202],[531.98,1.40773202],[532.11,1.68927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994652773,[[531.06,1.40943039],[531.03,0.92510507],[530.92,1.40943039],[530.86,1.40943039],[530.74,1.69131647]],[[531.69,2.36228465],[531.83,1.40773202],[531.85,1.04624027],[531.86,1.96488983],[531.89,1.40773202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994685689,[[530.79,0.22558406],[530.78,2.3721633],[530.62,1.40943039],[530.55,1.40943039],[530.42,1.69131647]],[[531.64,0.34589838],[531.66,1.40773202],[531.67,1.96560197],[531.8,0.93789988],[531.81,1.40773202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994753349,[[530.03,0.2255654],[530.02,4.91361077],[526.82,5.36849163],[513.4,9.14973396]],[[531.73,0.3458624],[531.74,1.96549095],[532.72,0.96972364],[532.84,9.45488455],[534.09,6.63708397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994817089,[[530.34,0.22578913],[530.26,1.41017004],[530.05,1.41017004],[529.95,1.41017004],[529.77,1.69220405]],[[531.47,0.34610775],[531.53,1.40840826],[531.55,1.96639795],[531.74,1.40840826],[532.01,0.96859365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994861414,[[529.54,1.63634561],[529.39,1.41017004],[529.38,0.93907959],[529.31,1.41017004],[529.18,1.69220405]],[[530.9,0.34651692],[530.91,1.96919827],[531.07,1.40840826],[531.16,0.96229772],[531.23,1.40840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994879315,[[529.93,0.22595179],[529.9,1.41017004],[529.66,1.41017004],[529.55,1.41017004],[529.36,0.95844165]],[[531.28,0.34627912],[531.3,1.96776002],[531.35,0.95401314],[531.38,1.40840826],[531.61,1.40840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994956668,[[529.93,0.22602396],[529.91,1.41017004],[529.81,0.95385194],[529.67,1.41017004],[529.56,1.41017004]],[[531.12,1.40840826],[531.14,0.34635481],[531.17,2.92974049],[531.36,1.40840826],[531.48,1.40840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724994962973,[[529.94,0.22609311],[529.9,1.41017004],[529.81,0.95385194],[529.71,1.41017004],[529.62,1.41017004]],[[530.89,0.34636957],[530.9,1.40840826],[531.09,1.40840826],[531.17,2.92974049],[531.18,1.40840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995001003,[[528.68,0.22660722],[528.66,1.41017004],[528.62,0.94287076],[528.42,1.41017004],[528.34,0.94475915]],[[530.32,1.75538042],[530.46,0.94257813],[530.48,0.95441568],[530.56,1.40840826],[530.86,1.69008991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995066837,[[529.6,0.22633182],[529.57,1.41017004],[529.41,1.41017004],[529.33,1.41017004],[529.2,1.69220405]],[[530.6,1.75502151],[530.63,1.96973699],[530.69,0.95746085],[530.76,1.40840826],[530.83,1.40840826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995083257,[[529.81,0.22627483],[529.8,1.41017004],[529.66,0.95643018],[529.64,1.41017004],[529.56,1.41017004]],[[530.89,0.34643897],[530.9,2.9039096],[530.99,1.40840826],[531.15,1.40840826],[531.19,0.94964097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995145194,[[529.77,0.22598736],[529.76,1.41017004],[529.59,1.41017004],[529.52,1.41017004],[529.38,1.69220405]],[[531.06,0.34631659],[531.07,1.40840826],[531.23,1.40840826],[531.31,1.40840826],[531.32,1.96742628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995179515,[[529.89,1.63631685],[529.84,0.94286253],[529.75,1.41017004],[529.69,1.41017004],[529.57,1.69220405]],[[530.72,0.34648516],[530.73,0.95200829],[530.74,1.40840826],[530.88,1.40840826],[530.89,1.96900329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995197240,[[530.02,0.22607611],[530.01,0.96172508],[530.0,1.41017004],[529.86,1.41017004],[529.8,1.41017004]],[[530.8,1.40840826],[530.92,1.96852992],[530.94,1.40840826],[530.99,0.94144836]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995269393,[[531.08,0.22537385],[531.07,1.41017004],[531.06,0.93801755],[530.93,1.41017004],[530.86,1.41017004]],[[532.05,0.34565682],[532.06,1.40840826],[532.13,1.96443692],[532.19,1.40840826],[532.26,2.34385018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995295320,[[530.95,0.22543534],[530.94,1.40406621],[530.91,0.95410946],[530.75,1.40406621],[530.66,1.40406621]],[[532.01,1.96455706],[532.03,0.34571669],[532.04,1.40026529],[532.23,1.40026529],[532.32,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995355485,[[530.04,1.63001769],[530.03,0.96099301],[529.85,1.40406621],[529.77,1.40406621],[529.61,1.68487945]],[[531.4,0.34628067],[531.42,1.40026529],[531.45,2.92362486],[531.61,1.40026529],[531.7,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995382900,[[530.35,0.22578659],[530.27,1.40406621],[530.08,1.40406621],[529.99,1.40406621],[529.82,1.68487945]],[[531.4,0.34610599],[531.42,1.40026529],[531.49,2.93179336],[531.62,1.40026529],[531.71,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995444856,[[530.14,1.40406621],[529.95,1.40406621],[529.87,1.40406621],[529.71,1.68487945],[529.47,2.86663518]],[[531.08,1.40026529],[531.18,2.89822842],[531.27,1.40026529],[531.35,1.40026529],[531.51,1.68031835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995479068,[[529.94,0.2261129],[529.93,1.40406621],[529.75,1.40406621],[529.74,0.92375117],[529.67,1.40406621]],[[530.95,0.3464116],[530.98,1.40026529],[531.06,1.9678713],[531.16,1.40026529],[531.24,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995509286,[[529.92,0.22614455],[529.91,2.32430229],[529.77,1.40406621],[529.71,1.40406621],[529.59,1.68487945]],[[530.72,0.34648403],[530.74,1.40026529],[530.83,2.90164039],[530.88,1.40026529],[530.94,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995568412,[[530.17,0.22566383],[530.12,0.95933734],[530.11,1.40406621],[529.93,1.40406621],[529.85,1.40406621]],[[531.95,0.34597619],[531.99,1.40026529],[532.08,0.93970831],[532.11,0.91756304],[532.13,1.96583329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995596945,[[530.42,0.22574273],[530.41,1.40406621],[530.39,0.92843822],[530.24,1.40406621],[530.17,1.40406621]],[[531.46,0.34605972],[531.47,1.96656463],[531.48,1.40026529],[531.5,0.93446398],[531.65,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995636371,[[528.98,0.11828587],[528.93,1.40406621],[528.92,0.93833679],[528.84,4.92510092],[528.82,1.68487945]],[[531.25,0.3464553],[531.28,1.40026529],[531.3,1.96933757],[531.32,0.94105247],[531.42,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995685911,[[529.42,0.11831311],[529.39,2.37130104],[529.29,1.40406621],[529.12,1.68487945],[528.59,3.7561009]],[[530.64,1.40026529],[530.85,1.40026529],[530.87,2.93409736],[530.95,1.40026529],[531.12,1.68031835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995715328,[[529.31,0.11835583],[529.3,1.40968279],[529.29,0.92597133],[529.18,1.40406621],[528.98,1.9694583]],[[530.79,1.40026529],[530.9,1.96915184],[530.93,0.94867924],[531.05,1.40026529],[531.16,1.40026529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995777177,[[529.59,0.1183799],[529.58,1.41082921],[529.52,3.7498072],[529.51,1.41082921],[529.5,0.92133559]],[[530.51,1.40083697],[530.65,1.40083697],[530.7,1.88607885],[530.71,1.40083697],[530.72,1.96950475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995806596,[[529.22,0.11845915],[529.14,2.36911389],[529.07,3.75047325],[529.06,1.41082921],[528.9,1.69299505]],[[530.58,1.40083697],[530.76,1.40083697],[530.99,1.212098],[531.04,1.33252492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995873938,[[529.33,0.11851138],[529.32,1.41082921],[529.31,0.94838648],[529.24,1.41082921],[529.1,1.69299505]],[[530.19,1.40083697],[530.35,1.40083697],[530.36,0.92687299],[530.42,1.40083697],[530.57,1.68100437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995897659,[[529.17,0.11847503],[529.13,1.41082921],[529.11,0.93698113],[529.03,1.41082921],[528.85,1.69299505]],[[530.56,0.34664952],[530.57,1.40083697],[530.6,2.9330611],[530.78,1.40083697],[530.87,1.40083697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995929797,[[529.4,0.11840136],[529.26,2.36131025],[529.15,1.41082921],[528.95,1.69299505],[525.54,12.11263291]],[[530.68,1.40083697],[530.7,0.96443853],[530.78,1.96953261],[531.04,1.40083697],[535.65,8.55171719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724995990250,[[529.42,0.11832973],[529.4,1.40940915],[529.33,1.40940915],[529.2,1.69129099],[528.62,2.87754369]],[[530.86,0.34650278],[530.88,1.40303601],[530.91,1.96944902],[531.03,1.40303601],[531.09,0.92252591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996023573,[[529.82,0.11831696],[529.78,1.40940915],[529.7,1.40940915],[529.57,1.69129099],[528.96,2.87754369]],[[530.56,1.40303601],[530.71,0.95765601],[530.72,1.40303601],[530.79,1.40303601],[530.92,1.68325024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996097340,[[529.54,1.40774973],[529.42,1.40774973],[529.19,1.68929968],[529.06,2.87415571],[528.84,2.87415571]],[[530.91,0.95775975],[530.95,1.40112632],[531.22,1.40112632],[531.34,1.40112632],[531.56,1.68135159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996115748,[[529.63,0.11821314],[529.6,1.40774973],[529.51,1.40774973],[529.34,1.68929968],[528.07,0.88630613]],[[530.99,0.34637443],[531.0,2.916266],[531.04,1.40112632],[531.23,1.40112632],[531.32,0.91947953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996146469,[[530.08,0.11809628],[530.05,1.40774973],[529.99,1.40774973],[529.95,0.95308083],[529.87,1.68929968]],[[531.11,0.34621068],[531.13,1.40112632],[531.18,0.93592159],[531.26,1.96747263],[531.27,1.40112632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996228037,[[530.26,0.92234563],[530.24,1.40774973],[530.14,1.40774973],[529.97,1.68929968],[526.82,0.8837516]],[[531.67,1.40112632],[531.74,1.9659536],[531.87,1.40112632],[532.24,2.86063292],[535.3,2.82536862]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996239442,[[530.45,0.11779294],[530.44,1.40774973],[530.38,1.40774973],[530.26,1.68929968],[530.19,2.87415571]],[[531.51,1.74707213],[531.65,4.30046282],[531.72,1.40112632],[531.84,1.68135159],[531.9,1.21966172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996310891,[[530.09,1.07073166],[530.08,1.40774973],[529.98,1.40774973],[529.81,1.68929968],[529.77,1.96619427]],[[531.61,0.34594062],[531.62,0.94126506],[531.63,1.96637943],[531.67,1.40112632],[531.88,1.40112632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996328409,[[530.34,1.52557655],[530.32,0.93637048],[530.24,1.40774973],[530.06,1.68929968],[529.95,2.87415571]],[[531.61,2.34126186],[531.63,1.96637943],[532.09,1.2192355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996372150,[[530.32,0.11778231],[530.16,1.40194497],[530.06,1.40194497],[530.0,0.92601656],[529.91,1.96600913]],[[531.81,1.96584254],[531.98,0.93693524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996440597,[[530.43,0.11763509],[530.31,4.91269564],[529.44,4.68144476],[525.89,5.36780437],[525.59,11.2878337]],[[531.95,0.3457559],[531.96,2.89022892],[532.49,5.40747322],[532.5,6.22228806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996457313,[[530.77,0.11777112],[530.61,1.40992348],[530.53,1.40992348],[530.39,1.69190818],[530.31,2.87854926]],[[531.52,1.41022491],[531.69,1.41022491],[531.75,1.9654262],[531.77,1.41022491],[531.91,1.6922699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996531760,[[530.25,0.11786723],[530.24,2.34956566],[530.14,1.40992348],[529.96,1.69190818],[529.85,3.82121529]],[[531.57,1.41022491],[531.66,1.96578702],[531.68,0.92526514],[531.79,1.41022491],[531.89,1.41022491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996576087,[[529.78,0.11804639],[529.77,1.40219287],[529.67,2.32372843],[529.64,1.9673614],[529.49,1.68263144]],[[531.38,0.34618561],[531.39,2.92062872],[531.57,1.39835982],[531.79,1.39835982],[531.89,1.39835982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996624424,[[529.89,0.11814101],[529.79,2.32143753],[529.71,1.40219287],[529.56,1.68263144],[529.47,2.86281044]],[[531.06,0.34629073],[531.12,1.96806605],[531.14,1.39835982],[531.16,0.9562745],[531.31,1.39835982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996654155,[[530.01,0.11792032],[530.0,4.70424148],[529.69,1.40972299],[529.55,1.40972299],[529.28,1.69166759]],[[531.64,1.96658316],[532.17,1.4063342],[532.48,1.4063342],[532.62,1.4063342],[532.89,1.68760104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996719500,[[530.25,1.52774249],[530.18,1.40972299],[530.07,1.69166759],[530.0,0.96071226],[529.99,2.87818444]],[[531.09,1.4063342],[531.23,1.4063342],[531.3,1.4063342],[531.33,2.90811611],[531.41,1.21562213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996728701,[[530.26,0.1180542],[530.19,1.40972299],[530.14,0.92360587],[530.13,1.40972299],[530.01,1.69166759]],[[531.02,2.33578031],[531.16,1.4063342],[531.21,1.88409976],[531.22,3.37377902],[531.33,0.94094933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996766931,[[529.97,0.11813753],[529.96,0.94976437],[529.4,4.92140311],[528.09,8.58936898],[525.97,18.30711078]],[[531.09,0.34628723],[531.1,1.96816809],[531.81,1.21703016],[532.28,9.46108968],[533.03,5.04047432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996845685,[[529.99,0.11815383],[529.98,1.40709956],[529.92,1.40709956],[529.8,1.68851947],[529.73,2.87282826]],[[530.94,1.40247142],[531.08,1.96838146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996876601,[[530.1,1.52514513],[530.02,1.40709956],[529.86,1.68851947],[529.79,2.87282826],[529.65,2.87282826]],[[531.17,1.40247142],[531.28,1.96767658],[531.33,0.93270499],[531.34,1.40247142],[531.36,0.93363499]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996937053,[[529.93,0.11804158],[529.8,1.40709956],[529.79,0.93376755],[529.68,1.40709956],[529.45,1.68851947]],[[531.32,2.89759096],[531.35,1.40247142],[531.61,1.40247142],[531.74,1.40247142],[531.95,1.21632024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724996971974,[[529.93,0.11824522],[529.92,0.95805052],[529.67,1.40709956],[529.62,0.96333647],[529.6,1.40709956]],[[530.86,0.3464078],[530.87,2.90222237],[530.88,1.40247142],[531.02,1.40247142],[531.08,1.40247142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997002300,[[529.75,0.11829766],[529.73,1.40709956],[529.66,1.40709956],[529.6,0.95456139],[529.52,1.68851947]],[[530.7,1.40247142],[530.86,4.33177947],[530.94,1.40247142],[531.08,1.6829657],[531.15,1.21396586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997063655,[[529.93,0.11826271],[529.82,1.40709956],[529.74,1.40709956],[529.6,1.68851947],[529.52,2.87282826]],[[530.73,1.40247142],[530.89,1.40247142],[530.97,1.40247142],[531.1,1.96806605],[531.11,1.6829657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997083168,[[529.83,0.11825231],[529.79,1.40709956],[529.74,3.74863259],[529.73,1.40709956],[529.61,1.68851947]],[[530.78,0.34641596],[530.79,2.34497847],[530.9,1.96870625],[530.93,1.40247142],[530.99,1.40247142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997156917,[[529.77,1.41066788],[529.75,0.94937782],[529.69,1.41066788],[529.54,1.69280146]],[[530.72,1.40545871],[530.84,2.91322563],[530.9,1.40545871],[530.98,1.40545871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997188747,[[529.82,2.34968767]],[[530.88,2.32986964],[531.04,1.40545871],[531.08,1.96829796],[531.12,1.40545871],[531.25,1.21639538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997218856,[[529.6,0.11831247],[529.59,3.74914146],[529.58,2.36889752],[528.3,4.68920397],[525.54,6.78816765]],[[530.72,0.34648396],[530.74,1.40545871],[530.77,0.9602112],[530.79,1.96913327],[530.88,1.40545871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997284409,[[529.65,0.11829571],[529.62,1.41066788],[529.59,0.93211496],[529.55,3.74901501],[529.54,1.40743083]],[[530.72,0.34646291],[530.73,1.40545871],[530.84,1.96904971],[530.9,2.32654328],[530.98,1.40065292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997332749,[[528.49,0.11868425],[528.47,2.93120661],[528.34,1.41193534],[528.23,1.41193534],[528.04,1.69432241]],[[530.47,0.34689711],[530.57,1.4061948],[530.61,2.91883322],[530.79,1.4061948],[530.89,1.4061948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997344058,[[528.88,0.93969422],[528.62,1.53063572],[528.54,3.75161206],[528.53,1.41193534],[528.38,1.69432241]],[[530.48,0.34691336],[530.5,1.97153176],[530.57,1.4061948],[530.61,0.9480086],[530.76,1.4061948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997403491,[[529.11,0.11362973],[529.05,0.9380544],[529.02,1.40437239],[528.98,3.74942559],[528.93,1.40437239]],[[530.97,0.34652056],[531.01,1.3952877],[531.03,0.95266731],[531.21,1.3952877],[531.3,1.3952877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997434215,[[529.36,0.11360681],[529.35,0.94718931],[529.34,1.40437239],[529.22,1.40437239],[528.99,1.68524687]],[[530.84,1.3952877],[530.86,2.89736008],[531.1,1.3952877],[531.22,1.3952877],[531.43,1.22784292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997488165,[[529.62,0.11358092],[529.59,1.40437239],[529.5,0.95588235],[529.49,1.40437239],[529.32,1.68524687]],[[530.74,1.3952877],[530.83,1.96903114],[530.94,1.3952877],[530.98,0.93995098],[531.04,1.3952877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997526693,[[528.62,0.11391208],[528.61,1.40437239],[528.51,1.40437239],[528.5,1.97144799],[528.33,1.68524687]],[[530.28,0.34680992],[530.32,1.3952877],[530.51,1.9703039],[530.54,1.3952877],[530.81,1.22847298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997602150,[[528.28,1.3989093],[528.25,0.11431343],[528.21,0.94396144],[528.13,1.3989093],[527.86,1.67869116]],[[529.95,2.90811187],[530.04,1.39241957],[530.23,0.92742567],[530.36,1.39241957],[530.51,1.39241957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997619363,[[527.87,0.11438301],[527.86,0.92214663],[527.7,1.3989093],[527.62,1.97444008],[527.58,1.3989093]],[[529.6,0.34735323],[529.62,1.39241957],[529.72,1.9737775],[529.73,0.92894935],[529.88,1.39241957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997684705,[[527.87,0.11457663],[527.74,1.41423539],[527.64,1.41423539],[527.45,1.69708247],[527.34,2.88739726]],[[529.18,2.91540913],[529.24,1.40865209],[529.46,1.40865209],[529.57,1.40865209],[529.75,1.69038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997713325,[[528.26,0.1144577],[528.23,1.41423539],[528.22,0.93609377],[528.17,1.41423539],[528.05,1.69708247]],[[529.17,1.40865209],[529.3,1.40865209],[529.32,2.90973258],[529.37,1.40865209],[529.49,1.69038251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997742648,[[527.83,0.11464098],[527.82,1.41423539],[527.78,0.95875118],[527.76,3.75766867],[527.75,1.41423539]],[[529.07,0.34764515],[529.08,1.40865209],[529.11,1.97558899],[529.13,0.94201702],[529.22,1.40865209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997813488,[[527.7,0.11475307],[527.69,1.41275094],[527.63,1.41275094],[527.62,0.93166908],[527.51,1.69530113]],[[528.73,1.74643835],[528.87,3.37507257],[528.92,0.9629139],[529.05,1.67841539],[529.1,1.22440242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997833799,[[527.79,0.11475683],[527.75,2.36211683],[527.68,1.41275094],[527.53,1.69530113],[527.45,2.8843665]],[[528.64,2.32977924],[528.81,1.39867949],[528.89,1.39867949],[529.03,1.67841539],[529.1,1.22524053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997902256,[[528.09,0.11454482],[527.98,1.41275094],[527.9,1.41275094],[527.76,1.69530113],[527.67,2.8843665]],[[528.58,2.414],[528.59,0.244],[529.06,1.39867949],[529.23,1.39867949],[529.28,1.97531799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997931972,[[528.14,1.41275094],[528.08,3.75549489],[528.06,1.41275094],[527.83,2.8843665]],[[528.58,1.739],[529.52,3.37361446],[529.58,0.94810933],[529.69,1.39867949],[529.77,2.62336566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724997949581,[[528.42,1.41275094],[528.41,0.11440604],[528.34,1.41275094],[528.32,0.94885611],[528.22,1.69530113]],[[529.15,1.08104914],[529.16,0.098],[529.18,1.39867949],[529.32,1.39867949],[529.38,1.39867949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998017844,[[528.82,0.11397605],[528.81,0.96752878],[528.68,1.41275094],[528.57,1.41275094],[528.37,1.69530113]],[[530.33,1.97142007],[530.43,1.39867949],[530.67,1.39867949],[530.78,1.39867949],[530.99,1.67841539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998038456,[[528.93,0.11397691],[528.91,1.41275094],[528.9,0.9281549]],[[529.83,0.3],[530.04,2.06905314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998110927,[[528.97,0.11389575],[528.71,1.41275094],[528.62,1.41275094],[528.46,1.69530113],[527.17,0.8891075]],[[530.14,0.34681458],[530.15,1.39867949],[530.34,1.39867949],[530.43,1.39867949],[530.63,1.22933553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998141153,[[529.13,0.11394672],[529.1,2.37244951],[529.03,1.40757036],[528.91,1.68908443],[528.84,2.87378949]],[[530.03,2.4451548],[530.16,1.4031548],[530.23,1.4031548],[530.29,1.97129909],[530.32,1.22909797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998170377,[[528.77,0.11370376],[528.7,3.75105808],[528.67,1.40757036],[528.56,1.40757036],[528.37,1.68908443]],[[530.16,1.041],[530.28,0.92355806],[530.55,1.4031548],[530.67,0.92154456],[530.78,1.4031548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998227221,[[528.99,0.11386823],[528.98,2.34733015],[528.88,1.40469947],[528.71,1.68552906],[528.61,2.8679281]],[[530.36,0.34678375],[530.37,1.40136645],[530.39,0.9581053],[530.46,1.97094554],[530.66,1.40136645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998244233,[[529.24,1.51853655],[529.18,1.40469947],[529.17,3.75110994],[529.16,0.96498678],[529.06,1.68552906]],[[530.28,0.34674886],[530.29,1.40136645],[530.35,0.96],[530.39,0.9581053],[530.43,1.40136645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998319388,[[529.62,0.11372118],[529.59,1.40770432],[529.58,0.9445283],[529.53,1.40770432],[529.41,1.68924519]],[[530.35,1.40148976],[530.45,1.97851011],[530.5,1.40148976],[530.56,1.40143005],[530.68,1.68178772]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998356120,[[529.61,0.11367553],[529.59,1.40770432],[529.53,0.96557902],[529.52,1.40770432],[529.4,1.68924519]],[[530.45,1.40148976],[530.49,1.99786571],[530.59,1.40148976],[530.65,1.40143005],[530.7,1.96965338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998409544,[[529.3,0.11371238],[528.83,2.34706718],[528.67,1.40770432],[528.39,1.68924519],[527.54,2.87406299]],[[530.74,1.043],[530.76,0.9667776],[530.83,1.9701087],[530.92,1.40148976],[531.25,1.40148976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998440762,[[529.61,0.11340736],[529.59,1.40770432],[529.51,1.40770432],[529.36,1.68924519],[529.28,2.87406299]],[[530.86,0.34641338],[530.87,1.40148976],[530.95,1.043],[530.96,2.91605154],[531.04,1.40148976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998471895,[[529.85,1.40770432],[529.82,0.1134595],[529.78,1.40770432],[529.71,0.92353384],[529.64,1.68924519]],[[530.64,1.40148976],[530.67,0.911],[530.68,0.94833057],[530.8,1.40148976],[530.88,1.40143005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998514821,[[529.84,0.11326098],[529.83,1.40770432],[529.81,0.96389983],[529.75,1.40770432],[529.59,1.68924519]],[[530.95,1.044],[530.96,0.94701112],[531.0,1.40148976],[531.18,1.40148976],[531.26,1.40143005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998564266,[[529.66,0.1135156],[529.63,1.40770432],[529.55,1.40770432],[529.53,0.92163547],[529.42,1.68924519]],[[530.45,1.40148976],[530.6,1.40148976],[530.67,2.44643005],[530.8,1.68178772],[531.01,2.86137494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998623305,[[529.73,0.11318877],[529.63,1.40770432],[529.56,3.74156494],[529.55,1.40770432],[528.27,4.10541356]],[[531.17,0.3462689],[531.18,1.40148976],[531.2,1.044],[531.21,2.90433234],[531.35,1.40148976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998654927,[[529.84,0.11345272],[529.82,1.40770432],[529.73,1.40770432],[529.57,1.68924519],[529.47,2.87406299]],[[530.84,1.40148976],[530.86,1.045],[530.87,0.94655984],[531.03,1.40148976],[531.12,3.36947755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998705756,[[529.7,0.11342133],[529.69,1.40872772],[529.68,0.93203348],[529.59,1.40872772],[529.42,1.69101755]],[[530.95,2.45520317],[531.09,2.93174962],[531.15,1.41020317],[531.24,1.41020317],[531.41,1.23178496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998755001,[[529.9,0.11334485],[529.86,1.40872772],[529.77,1.40872772],[529.62,1.69101755],[529.38,2.87615244]],[[530.75,1.046],[530.76,0.9398683],[530.81,1.41020317],[530.99,1.41020317],[531.06,1.96837218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998784827,[[529.83,0.11349037],[529.82,1.40872772],[529.75,1.40872772],[529.63,1.69101755],[529.31,1.84918714]],[[530.72,1.41020317],[530.79,1.046],[530.8,0.91919903],[530.86,1.41020317],[530.92,1.41020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998871681,[[529.81,1.06943223],[529.8,1.40872772],[529.72,1.40872772],[529.57,1.69101755],[529.47,3.8213292]],[[530.7,1.047],[530.99,0.92913813],[531.08,1.41020317],[531.22,1.96827013],[531.26,1.41020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998891596,[[529.93,0.11342805],[529.91,1.40872772],[529.84,1.40872772],[529.81,0.93780669],[529.72,1.69101755]],[[530.7,1.047],[530.71,0.91952733],[530.97,1.41020317],[530.99,0.92913813],[531.12,1.41020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998926530,[[530.13,1.52203035],[530.11,0.94507254],[530.05,1.40872772],[529.91,1.69101755],[529.82,2.87615244]],[[531.31,0.34609665],[531.33,0.92274354],[531.35,1.41020317],[531.5,1.96692588],[531.52,1.41020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724998982567,[[530.39,0.11321521],[530.38,1.40872772],[530.33,0.93784178],[530.31,1.40872772],[530.19,1.69101755]],[[531.12,1.41020317],[531.26,1.41020317],[531.33,1.41020317],[531.45,1.6922438],[532.71,2.82527994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999010697,[[529.61,0.11342819],[529.59,1.40872772],[529.49,1.96776002],[529.47,2.36114801],[529.46,0.94431859]],[[531.2,2.8873445],[531.23,1.41020317],[531.49,1.41020317],[531.61,1.41020317],[531.76,1.22948117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999087740,[[530.09,0.11337491],[530.08,0.95363739],[530.07,1.40872772],[529.98,1.40872772],[529.84,1.69101755]],[[530.97,1.41020317],[531.15,1.41020317],[531.16,0.94006784],[531.23,1.41020317],[531.27,1.96756533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999127160,[[530.24,0.11333857],[530.23,1.40872772],[530.16,1.40872772],[530.04,1.69101755],[529.97,2.87615244]],[[531.12,1.41020317],[531.27,1.41020317],[531.33,1.41020317],[531.44,1.22873832],[531.52,3.83463139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999135675,[[530.19,0.11325138],[530.16,2.3271681],[530.08,1.40872772],[529.92,1.69101755],[529.83,2.87615244]],[[531.33,2.33052714],[531.51,1.41020317],[531.56,1.96679619],[531.59,1.41020317],[531.75,1.6922438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999199031,[[530.37,0.11325144],[530.32,1.40872772],[530.26,5.15502437],[530.19,0.95149647],[530.14,1.69101755]],[[531.19,1.41020317],[531.33,1.41020317],[531.39,1.41020317],[531.42,1.88352638],[531.43,2.93041284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999232553,[[530.35,0.11325819],[530.34,1.40872772],[530.3,0.95950273],[530.27,3.74635337],[530.26,1.40872772]],[[531.15,2.35049324],[531.32,1.41020317],[531.39,1.41020317],[531.51,1.96674061],[531.6,1.23003821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999280583,[[530.12,1.40872772],[530.07,0.96212348],[530.04,1.40872772],[529.91,1.69101755],[527.36,0.8876263]],[[531.12,1.41020317],[531.27,0.92397015],[531.28,1.41020317],[531.36,1.41020317],[531.37,1.96729652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999331411,[[530.09,0.11337335],[530.07,1.40872772],[530.01,1.40872772],[529.89,1.69101755],[529.54,1.96750971]],[[530.96,2.36789257],[531.1,1.41020317],[531.16,1.41020317],[531.26,1.96750971],[531.28,1.6922438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999408881,[[530.01,0.11337062],[530.0,0.94742738],[529.98,1.40872772],[529.89,1.40872772],[529.72,1.69101755]],[[531.05,1.41020317],[531.25,1.41020317],[531.26,0.96522804],[531.28,1.96755606],[531.35,1.41020317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999439199,[[529.84,0.11346625],[529.81,1.40872772],[529.76,3.74805993],[529.75,0.95994344],[529.74,1.40872772]],[[530.93,1.75653784],[530.94,0.93110273],[531.08,3.37838981],[531.15,1.41020317],[531.27,2.92279395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999487727,[[529.93,1.40872772],[529.91,0.113399],[529.86,1.40872772],[529.83,3.74753995],[529.8,0.93129234]],[[531.1,1.41020317],[531.19,0.95165755],[531.32,1.41020317],[531.39,1.41020317],[531.44,1.23123702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999529072,[[530.46,0.11304564],[530.4,1.40872772],[530.33,1.40872772],[530.3,0.9592125],[530.2,1.69101755]],[[531.29,1.41020317],[531.44,1.41020317],[531.52,1.41020317],[531.59,1.96648129],[531.65,1.6922438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999546176,[[530.45,0.11300183],[530.44,1.40872772],[530.37,1.40872772],[530.36,0.95160075],[530.26,1.69101755]],[[531.36,1.41020317],[531.49,1.41020317],[531.56,1.41020317],[531.68,1.6922438],[531.74,1.2307157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999620723,[[530.64,0.11299955],[530.62,1.40872772],[530.56,1.40872772],[530.44,1.69101755],[530.25,2.87615244]],[[531.34,1.41020317],[531.48,1.41020317],[531.54,1.41020317],[531.66,1.6922438],[532.02,2.8791648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999633323,[[530.6,0.95208058],[530.57,1.40872772],[530.5,1.40872772],[530.37,1.69101755],[529.76,2.87615244]],[[531.41,1.41020317],[531.56,1.41020317],[531.63,1.41020317],[531.76,1.6922438],[532.15,2.8791648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999710093,[[530.53,0.11284025],[530.52,1.40872772],[530.44,1.40872772],[530.31,1.69101755],[530.23,2.87615244]],[[531.36,1.41020317],[531.52,1.41020317],[531.59,1.41020317],[531.72,1.6922438],[531.93,2.8791648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999742121,[[530.7,0.11285975],[530.69,0.91969713],[530.64,1.40872772],[530.58,1.40872772],[530.46,1.69101755]],[[531.42,1.41020317],[531.54,0.96026177],[531.56,1.41020317],[531.62,1.41020317],[531.74,1.6922438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999759326,[[530.65,0.11277816],[530.64,1.40872772],[530.58,0.9204631],[530.57,1.40872772],[530.45,1.69101755]],[[531.55,2.36624609],[531.69,1.41020317],[531.75,1.41020317],[531.86,1.23028893],[531.95,2.87947782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999835179,[[530.52,0.10844669],[530.44,1.40872772],[530.32,1.40872772],[530.12,0.92997099],[530.09,1.69101755]],[[532.17,0.34575113],[532.18,2.89742057],[532.26,1.41020317],[532.38,1.41020317],[532.56,0.92256304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999865904,[[530.89,0.10849532],[530.86,1.40872772],[530.79,1.40872772],[530.78,0.93197214],[530.67,1.69101755]],[[531.76,0.3457741],[531.77,1.41020317],[531.84,1.41020317],[531.9,0.93271304],[531.96,1.6922438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999926847,[[530.83,0.10852198],[530.82,2.34594852],[530.75,1.4031559],[530.63,1.68378708],[530.28,3.81838973]],[[531.5,2.3716037],[531.64,1.40848741],[531.7,1.40848741],[531.82,1.69018489],[532.94,5.75199607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999957766,[[530.78,0.10847362],[530.77,0.92435077],[530.72,1.4031559],[530.64,1.4031559],[530.49,1.68378708]],[[531.85,1.40848741],[531.86,0.92463304],[532.04,1.40848741],[532.1,1.96468645],[532.12,1.40848741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724999979788,[[530.88,0.10826692],[530.85,2.33297716],[530.78,1.4031559],[530.65,1.68378708],[530.58,2.86477664]],[[531.96,0.34565093],[531.97,0.92888052],[532.04,1.40848741],[532.19,3.37267485],[532.26,1.40848741]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000049445,[[531.04,0.10803328],[531.02,1.4031559],[530.96,1.4031559],[530.9,0.92851768],[530.84,1.68378708]],[[531.9,2.35101918],[532.04,1.40848741],[532.1,1.40848741],[532.18,2.90944655],[532.21,1.23893884]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000088476,[[531.1,0.10810088],[531.06,2.34484588],[530.99,1.40034956],[530.87,1.68041947],[530.8,2.85904702]],[[531.8,1.41006441],[531.94,1.41006441],[532.01,1.41006441],[532.04,1.88114884],[532.05,0.93894637]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000147627,[[531.15,0.94344231],[530.93,1.40034956],[530.82,2.92124718],[530.8,1.40034956],[530.58,1.68041947]],[[532.72,1.96229536],[532.92,1.41006441],[533.18,1.41006441],[533.31,1.41006441],[533.53,1.6920773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000186650,[[531.62,0.10763048],[531.58,1.40034956],[531.56,0.92739056],[531.52,1.40034956],[531.4,1.68041947]],[[532.52,1.41006441],[532.66,1.41006441],[532.73,1.41006441],[532.84,2.92974035],[533.03,2.87888152]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000215469,[[531.78,1.50761809],[531.7,1.40034956],[531.69,0.94920187],[531.55,1.68041947],[531.46,2.85904702]],[[532.85,0.92571374],[532.86,1.41006441],[533.03,1.41006441],[533.11,1.41006441],[533.13,1.96096846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000271908,[[531.53,0.10695055],[531.5,1.40034956],[531.42,2.32044345],[531.36,3.69227733],[531.26,1.68041947]],[[533.01,0.34508333],[533.02,1.41006441],[533.06,1.96123554],[533.19,0.9287334],[533.2,1.41006441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000300921,[[531.57,1.40034956],[531.52,0.10674611],[531.44,1.40034956],[531.4,1.96061861],[531.21,1.68041947]],[[533.11,1.41006441],[533.17,1.96094084],[533.38,1.41006441],[533.5,1.41006441],[533.74,1.6920773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000331445,[[531.9,0.96020274],[531.8,1.40034956],[531.7,1.40034956],[531.52,3.64059634],[531.41,5.71809404]],[[533.06,1.41006441],[533.18,1.96026888],[533.28,1.41006441],[533.29,0.91635373],[533.38,1.41006441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000393175,[[531.54,0.10683916],[531.53,0.93623243],[531.52,1.40034956],[531.44,1.40034956],[531.28,1.68041947]],[[532.82,0.34515067],[532.83,0.94233626],[532.84,1.41006441],[532.87,1.96154876],[533.02,1.41006441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000422302,[[531.84,0.95773854],[531.82,1.50717449],[531.75,1.40034956],[531.63,1.68041947],[531.56,2.85904702]],[[532.58,2.35174359],[532.72,1.41006441],[532.79,1.41006441],[532.88,1.87840318],[532.91,1.6920773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000481738,[[531.71,0.10668591],[531.32,1.40034956],[531.2,1.40034956],[531.16,0.92657276],[530.98,1.68041947]],[[532.98,1.96137371],[533.13,1.41006441],[533.38,1.41006441],[533.5,1.41006441],[533.72,1.6920773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000511764,[[531.9,1.5069945],[531.83,2.35631029],[531.71,1.68041947],[531.64,2.85904702],[531.53,2.85904702]],[[532.67,2.33812711],[532.81,1.41006441],[532.88,1.41006441],[532.98,2.92258468],[533.0,1.6920773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000573114,[[532.05,0.10662024],[532.04,2.35735916],[531.96,1.40034956],[531.83,1.68041947],[531.75,2.85904702]],[[532.92,1.41006441],[533.08,1.41006441],[533.13,1.87737009],[533.14,2.87608806],[533.15,1.41006441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000605628,[[531.99,0.10660326],[531.98,0.93023474],[531.91,5.08356651],[531.72,2.85904702]],[[532.89,1.41006441],[533.03,1.41006441],[533.1,1.96075669],[533.2,1.23696127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000685993,[[531.36,0.10614053],[531.35,0.91910935],[531.34,1.40034956],[531.16,1.68041947],[531.05,2.85904702]],[[532.77,1.41006441],[532.79,0.96176249],[532.98,1.41006441],[533.08,1.41006441],[533.26,2.93229716]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000702517,[[531.53,1.40034956],[531.52,0.93227503],[531.39,3.69981283],[531.38,1.68041947],[531.14,2.85904702]],[[532.82,1.41006441],[533.0,1.41006441],[533.08,1.41006441],[533.23,1.6920773],[534.88,2.81815403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000737147,[[531.92,0.10576569],[531.91,0.93890765],[531.88,1.40034956],[531.82,3.69157814],[531.76,1.68041947]],[[533.25,0.34492692],[533.26,0.92520645],[533.27,1.41006441],[533.41,1.41006441],[533.48,1.41006441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000799589,[[532.41,0.10537367],[532.4,0.95310295],[532.38,1.37958823],[532.3,1.37958823],[532.17,1.65550588]],[[533.6,0.34462825],[533.61,0.95563505],[533.62,1.3949793],[533.78,1.3949793],[533.85,1.3949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000816699,[[532.36,1.48492],[532.29,1.37958823],[532.27,0.92593402],[532.11,3.68694636],[532.1,2.81665931]],[[533.59,0.34463763],[533.6,1.3949793],[533.63,0.92621526],[533.74,1.3949793],[533.8,1.3949793]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000887351,[[532.32,0.10559843],[532.28,1.38285644],[532.19,1.38285644],[532.04,1.65942773],[531.95,2.82333191]],[[533.29,1.40125339],[533.47,2.34119332],[533.55,1.40125339],[533.7,1.68150407],[533.79,1.23893473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000916873,[[532.23,0.10550429],[532.22,1.38285644],[532.15,0.91483774],[532.11,1.38285644],[531.92,1.65942773]],[[533.68,1.40125339],[533.69,0.95995122],[533.91,1.40125339],[534.01,1.40125339],[534.1,0.93985721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725000978424,[[532.75,0.10513346],[532.74,1.38491274],[532.67,1.38458139],[532.61,0.9511715],[532.54,1.66189529]],[[533.93,0.34440395],[533.94,1.40214101],[534.09,1.40214101],[534.12,0.92727272],[534.16,1.40214101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001008644,[[532.75,0.10514503],[532.74,2.32511892],[532.66,1.38458139],[532.52,1.66189529],[532.43,2.82685368]],[[533.91,1.74654489],[534.08,1.40214101],[534.16,2.34246293],[534.3,1.68241565],[534.35,1.23779656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001027953,[[532.99,0.1049584],[532.95,1.38189153],[532.87,1.38189153],[532.83,0.9345952],[532.73,1.65826983]],[[534.09,0.34428014],[534.1,2.32949539],[534.26,3.35746492],[534.34,1.40069565],[534.48,1.68083478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001071495,[[533.31,0.10470329],[533.3,1.38189153],[533.24,1.38189153],[533.23,0.94867952],[533.12,1.65826983]],[[534.21,2.35461785],[534.35,1.40069565],[534.41,1.40069565],[534.53,2.91778077],[534.6,2.85975363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001128737,[[532.98,0.10478874],[532.97,1.38189153],[532.9,2.30389527],[532.78,1.65826983],[531.77,0.85841698]],[[534.49,0.34410414],[534.5,1.95582532],[534.56,1.40069565],[534.57,0.92790262],[534.7,1.40069565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001186673,[[533.25,0.10479255],[533.24,0.94297685],[533.21,1.38189153],[533.13,1.38189153],[532.97,1.65826983]],[[534.43,0.34407683],[534.44,2.34938354],[534.57,1.95551393],[534.62,1.40069565],[534.7,1.40069565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001217386,[[533.44,0.10477419],[533.43,0.91284403],[533.16,1.65826983]],[[534.43,1.40069565],[534.44,0.91320224],[534.59,1.40069565],[534.67,1.40069565],[534.76,1.9549555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001254522,[[533.42,0.10469315],[533.39,2.30392447],[533.32,1.38189153],[533.2,1.65826983],[533.13,2.82136187]],[[534.33,1.40069565],[534.44,0.95292025],[534.47,1.40069565],[534.54,1.40069565],[534.64,1.95504703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001302360,[[532.4,0.10534527],[532.17,2.91692078],[531.84,1.38189153],[531.69,1.38189153],[531.42,1.65826983]],[[533.95,1.95773248],[533.97,0.91507533],[534.16,1.40069565],[534.48,1.40069565],[534.63,1.40069565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001332096,[[532.8,0.10531124],[532.79,2.31911039],[532.72,1.38189153],[532.59,1.65826983],[532.5,2.82136187]],[[533.91,0.34437466],[533.93,2.35487308],[534.09,3.35785926],[534.16,1.40069565],[534.29,1.68083478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001390646,[[532.55,3.80166755],[532.51,1.38189153],[532.45,0.9591301],[532.44,1.38189153],[532.32,1.65826983]],[[533.89,0.34448324],[533.9,0.95753655],[533.91,1.40069565],[533.92,1.95790688],[534.06,1.40069565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001404462,[[532.66,0.10536802],[532.65,1.38189153],[532.63,0.92539948],[532.57,1.38189153],[532.42,1.65826983]],[[533.82,1.40069565],[533.83,0.34443743],[533.96,1.95755812],[533.99,1.40069565],[534.05,0.95519969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001451703,[[532.79,1.02889657],[532.78,1.38189153],[532.71,1.38189153],[532.59,1.65826983],[532.25,0.93222722]],[[533.64,2.35573538],[533.78,1.40069565],[533.85,1.40069565],[533.9,1.95787934],[533.96,2.92412628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001512646,[[532.42,0.93350258],[532.41,1.38189153],[532.31,1.38189153],[532.12,1.65826983],[532.03,1.95836596]],[[533.66,1.40251079],[533.79,2.90613415],[533.87,1.40069565],[533.97,1.40069565],[534.16,1.68083478]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001542160,[[532.7,0.10326021],[532.68,1.38189153],[532.62,3.6965768],[532.61,2.29566847],[532.49,1.65826983]],[[533.79,0.34446895],[533.8,0.95950506],[533.93,1.40251079],[534.0,1.95778755],[534.07,1.40069565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001602122,[[532.7,1.38189153],[532.68,0.10325866],[532.67,0.93794525],[532.63,1.38189153],[532.51,1.65826983]],[[533.62,1.40251079],[533.77,1.40069565],[533.82,0.93719535],[533.84,1.40069565],[533.87,1.95790688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001634839,[[532.56,0.1035763],[532.51,1.38995202],[532.45,0.94157914],[532.44,1.38995202],[532.3,1.66794242]],[[533.52,1.40236811],[533.53,0.94279819],[533.68,1.40236811],[533.72,1.95836596],[533.76,1.40236811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001663353,[[532.25,0.10353944],[532.21,1.38995202],[532.19,0.95218303],[532.11,1.38995202],[531.93,1.66794242]],[[533.69,0.9442048],[533.76,1.40236811],[533.8,1.95817312],[533.98,1.40236811],[534.08,1.40236811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001724406,[[532.45,0.10348283],[532.44,1.38995202],[532.42,0.92543736],[532.36,1.38995202],[532.2,1.66794242]],[[533.49,2.32827438],[533.68,3.3611015],[533.76,1.40236811],[533.92,1.68284174],[534.0,1.24375132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001747827,[[532.16,0.1033342],[532.15,0.92068254],[532.12,1.38995202],[532.03,1.95838433],[531.97,1.38995202]],[[533.87,1.40236811],[533.88,2.88102512],[534.18,1.40236811],[534.33,1.40236811],[534.4,0.94270442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001830097,[[532.75,0.10322585],[532.74,0.95079525],[532.73,1.38995202],[532.64,1.38995202],[532.47,1.66794242]],[[533.85,1.40236811],[534.04,3.35976107],[534.13,1.40236811],[534.38,1.2430773],[534.55,2.86316823]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001848117,[[532.92,0.10325434],[532.91,1.38995202],[532.84,1.38995202],[532.71,1.66794242],[532.63,2.83781871]],[[533.81,2.32045811],[533.96,1.40236811],[534.03,1.40236811],[534.1,1.87419089],[534.11,1.95725534]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001882740,[[533.02,0.10308353],[532.97,1.38831115],[532.89,1.38831115],[532.85,0.95445851],[532.73,1.66597338]],[[534.07,1.40296266],[534.17,0.95698824],[534.25,1.40296266],[534.27,1.95663174],[534.34,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001944881,[[532.93,1.38831115],[532.82,1.95563298],[532.8,1.38831115],[530.76,0.86659714],[527.34,1.78926143]],[[534.57,2.36138183],[534.59,1.95578868],[534.86,1.40296266],[534.99,1.40296266],[537.07,4.09197444]]]
["bitfinex-derivatives","BNBF0:USTF0",1725001997739,[[533.43,0.10261548],[533.41,2.34505875],[533.34,1.38831115],[533.2,1.66597338],[533.12,2.83446859]],[[534.32,1.40296266],[534.48,1.40296266],[534.55,1.40296266],[534.67,1.95505618],[534.76,1.24193107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002049276,[[533.33,0.1024456],[533.32,0.91808829],[533.24,1.38831115],[533.12,1.38831115],[533.1,1.95459864]],[[534.74,1.40296266],[534.82,1.95470843],[534.99,1.40296266],[535.11,1.40296266],[535.32,1.6835552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002067082,[[533.56,0.1023297],[533.55,1.38831115],[533.47,1.38831115],[533.44,0.92748877],[533.32,1.66597338]],[[534.81,0.34384027],[534.84,1.40296266],[534.99,1.95403159],[535.02,1.40296266],[535.1,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002139143,[[533.73,0.10245087],[533.34,1.38831115],[533.31,3.6796008],[533.28,0.95253533],[532.96,2.83446859]],[[534.65,0.34397755],[534.66,1.40296266],[534.7,2.88409561],[534.8,1.40296266],[534.87,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002155056,[[533.5,1.0360666],[533.48,1.38831115],[533.41,1.38831115],[533.28,1.66597338],[533.21,2.83446859]],[[534.44,1.40296266],[534.59,1.40296266],[534.66,1.40296266],[534.7,0.92941463],[534.78,1.24172334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002186472,[[533.5,0.10233798],[533.49,1.38831115],[533.44,3.67603902],[533.42,0.93656437],[533.41,1.38831115]],[[534.92,0.3437539],[534.93,1.40296266],[535.03,1.95396759],[535.1,1.40296266],[535.13,0.93797942]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002256920,[[533.79,0.10234718],[533.78,1.38831115],[533.7,1.38831115],[533.54,1.66597338],[532.3,4.91409947]],[[534.83,1.40296266],[535.01,1.40296266],[535.05,1.95338264],[535.1,1.40296266],[535.26,1.6835552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002273734,[[533.85,0.10261022],[533.78,1.04195483],[533.5,1.38831115],[533.47,3.68610652],[533.43,1.38831115]],[[534.62,0.34392816],[534.69,1.27718926],[534.71,1.40296266],[534.76,1.95460779],[534.85,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002335389,[[533.81,0.09999175],[533.8,2.33059365],[533.73,1.38831115],[533.6,1.66597338],[533.52,2.83446859]],[[534.92,0.34375875],[535.02,1.40296266],[535.09,1.40296266],[535.12,1.95354712],[535.29,1.24660787]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002372621,[[534.01,1.38831115],[533.94,1.38831115],[533.93,0.93060231],[533.82,1.66597338],[533.64,2.83446859]],[[534.96,0.34367495],[535.03,1.40296266],[535.04,0.93612046],[535.1,1.40296266],[535.22,3.63659068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002432271,[[533.97,0.09995671],[533.67,1.38831115],[533.66,0.94714568],[533.58,1.38831115],[532.32,2.83446859]],[[535.15,0.34374102],[535.16,1.95322732],[535.22,1.40296266],[535.23,0.95118758],[535.31,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002461587,[[534.09,0.09998698],[534.08,0.09998579],[533.88,1.38831115],[533.85,0.93583988],[533.81,1.38831115]],[[534.81,1.39681499],[534.83,0.91563786],[534.95,1.40296266],[535.02,3.27374409],[535.14,1.6835552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002485402,[[533.56,0.1002816],[533.38,1.38831115],[533.32,1.38831115],[533.28,3.68840291]],[[534.63,0.34392911],[534.76,1.95451631],[534.79,1.39681499],[534.82,0.95414376],[534.93,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002550058,[[533.88,0.10006416],[533.85,1.38831115],[533.77,1.38831115],[533.62,1.66597338],[533.53,2.83446859]],[[534.86,1.39681499],[535.03,1.40296266],[535.08,1.95338264],[535.12,1.40296266],[535.26,1.24653611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002577283,[[533.34,1.38831115],[533.29,0.10035235],[533.27,2.33609208],[533.25,3.69027021],[533.15,1.66597338]],[[534.8,0.3439444],[534.81,1.39681499],[534.82,1.95469013],[534.96,1.40296266],[534.99,0.94049351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002645843,[[533.69,0.1003489],[533.68,1.38831115],[533.65,0.95816956],[533.61,1.38831115],[533.48,1.66597338]],[[534.46,1.39681499],[534.62,1.40296266],[534.69,1.40296266],[534.73,1.95469928],[534.86,1.24717781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002676158,[[533.45,0.10053312],[533.41,2.32465263],[533.34,3.69543871],[533.33,1.38831115],[533.2,1.66597338]],[[534.51,2.34092577],[534.67,3.35793647],[534.75,1.40296266],[534.88,1.24737433],[534.89,2.61522915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002704476,[[533.56,1.38831115],[533.49,2.30491541],[533.36,1.66597338],[533.28,2.83446859],[532.97,1.7887105]],[[534.35,2.34851847],[534.5,1.40296266],[534.58,1.40296266],[534.62,1.95508364],[534.71,1.6835552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002764214,[[533.76,0.09981491],[533.75,1.38831115],[533.73,0.91894166],[533.64,1.38831115],[533.45,1.66597338]],[[535.35,2.8662397],[535.48,1.39681499],[535.7,1.40296266],[535.81,1.40296266],[535.98,1.24590358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002792448,[[534.18,0.0994158],[534.17,1.38831115],[534.1,3.6732167],[534.08,1.38831115],[534.07,0.95218528]],[[535.92,0.3432563],[535.96,1.9508549],[535.99,2.34064583],[536.18,1.40296266],[536.42,2.92860207]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002826671,[[534.56,0.9180068],[534.53,0.09939593],[534.5,1.38831115],[534.41,1.38831115],[534.24,1.66597338]],[[535.65,1.39681499],[535.83,1.95079111],[535.84,1.40296266],[535.93,1.40296266],[536.19,1.24503093]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002882602,[[534.45,0.09985925],[534.38,1.38831115],[534.29,1.38831115],[534.13,1.66597338],[533.11,2.83446859]],[[535.48,1.39681499],[535.59,1.95154778],[535.67,1.40296266],[535.74,0.91433109],[535.76,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002912031,[[534.51,0.09974691],[534.49,0.9480665],[534.47,1.38831115],[534.38,1.38831115],[534.21,1.66597338]],[[535.79,1.39681499],[535.89,1.95069998],[535.99,1.40296266],[536.08,1.40296266],[536.24,1.24501143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725002971387,[[533.75,1.38831115],[533.66,0.10016129],[533.63,3.34095395],[533.56,0.93887806],[533.47,1.66597338]],[[535.56,1.39681499],[535.58,0.34353196],[535.61,1.95252411],[535.66,0.94777653],[535.77,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003011004,[[534.39,0.09984428],[534.26,1.38831115],[534.17,1.38831115],[534.0,1.66597338],[533.9,2.83446859]],[[535.75,0.93676443],[535.76,0.34325208],[535.77,1.39681499],[535.87,1.95080933],[535.97,1.40296266]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003056948,[[534.58,0.09989539],[534.54,1.38831115],[534.5,0.91489355],[534.48,1.38831115],[534.36,1.66597338]],[[535.47,1.39681499],[535.61,1.95141099],[535.62,1.40296266],[535.68,1.40296266],[535.8,1.6835552]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003086064,[[534.06,0.09981585],[534.03,2.32646511],[533.94,1.95121951],[533.9,1.38831115],[533.65,1.66597338]],[[535.83,1.95107365],[535.88,1.39681499],[535.9,0.92881219],[536.16,1.40296266],[536.26,0.92722346]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003121598,[[534.12,2.30643885],[533.84,1.65622815],[533.73,2.81788817]],[[535.51,1.39497337],[535.52,1.95191265],[535.66,0.92518301],[535.73,1.39497337],[535.83,1.39497337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003166833,[[534.02,0.09984065],[533.91,0.9525411],[533.89,1.38019012],[533.86,1.95183966],[533.75,1.38019012]],[[535.65,1.95140187],[535.77,1.39497337],[535.82,0.93313417],[536.08,1.39497337],[536.22,1.39497337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003208754,[[534.06,0.95615787],[533.95,1.38019012],[533.88,1.38019012],[533.74,1.65622815],[533.65,2.81788817]],[[535.15,1.39497337],[535.23,2.89386221],[535.31,1.39497337],[535.39,1.39497337],[535.53,1.67396804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003280827,[[534.05,0.10033531],[534.03,1.38019012],[534.02,0.94174166],[533.94,1.38019012],[533.79,1.65622815]],[[535.05,2.31165926],[535.13,1.95308115],[535.32,1.39497337],[535.48,1.67396804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003297833,[[534.36,0.10033866],[534.2,1.38019012],[534.13,1.38019012],[534.02,1.65622815],[532.9,6.64436108]],[[534.97,2.30885242],[535.11,1.39497337],[535.17,1.39497337],[535.2,1.87002544],[535.21,1.95294415]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003351077,[[533.82,0.10049172],[533.77,1.38019012],[533.75,0.91563981],[533.69,1.38019012],[533.55,1.65622815]],[[534.93,0.34376512],[534.95,2.31697244],[534.96,1.95375733],[535.11,1.39497337],[535.19,1.39497337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003390317,[[533.38,0.10049396],[533.36,0.91829078],[533.33,1.38019012],[533.24,1.38019012],[533.07,2.57575223]],[[534.8,0.34393834],[534.81,1.95476333],[534.88,0.91456531],[535.01,1.39497337],[535.1,1.39497337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003419740,[[533.13,0.09368347],[533.12,0.91865165],[533.08,1.38411871],[532.98,1.38411871],[532.8,3.61615425]],[[534.72,1.29535161],[534.73,1.95537658],[534.79,1.39380913],[534.89,1.39380913],[535.04,0.93485596]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003493099,[[532.78,1.47840291],[532.76,0.91493783],[532.65,1.38411871],[532.49,1.95664091],[531.0,2.82590904]],[[534.28,2.90910849],[534.46,1.39380913],[534.59,1.39380913],[534.82,1.67257095],[534.94,1.26498769]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003510310,[[533.05,1.38411871],[533.04,0.0942248],[532.93,1.38411871],[532.71,1.66094246],[532.57,2.82590904]],[[534.56,2.87068096],[534.66,1.40131424],[534.92,1.39380913],[535.04,1.39380913],[535.26,1.67257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003549231,[[533.19,0.09409734],[533.18,1.38411871],[533.1,1.38411871],[533.09,0.93996967],[532.95,1.66094246]],[[534.32,1.40131424],[534.46,1.95574289],[534.5,1.39380913],[534.58,1.39380913],[534.72,1.2645463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003614076,[[533.29,0.09405825],[533.28,0.93370811],[533.11,1.38411871],[533.03,1.38411871],[532.87,1.66094246]],[[534.24,1.40131424],[534.42,1.39380913],[534.5,1.87315281],[534.51,3.34960697],[534.66,1.67257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003631383,[[533.31,0.09416724],[533.3,1.38411871],[533.23,1.38411871],[533.11,1.66094246],[532.93,2.82590904]],[[534.15,1.40131424],[534.29,1.39380913],[534.35,1.39380913],[534.42,2.90630482],[534.53,1.2645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003710247,[[533.26,0.09434902],[533.13,2.30507923],[533.05,1.38411871],[532.9,1.66094246],[532.82,2.82590904]],[[534.16,2.3535509],[534.33,1.39380913],[534.36,1.95604519],[534.4,1.39380913],[534.56,1.26473042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003755479,[[532.9,0.92325848]],[[534.23,2.914783],[534.26,1.39380913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003800403,[[532.87,0.09465407],[532.86,2.30866192],[532.79,1.38411871],[532.66,1.66094246],[532.58,2.82590904]],[[533.76,2.31976568],[533.91,1.39380913],[533.99,1.39380913],[534.01,1.95733791],[534.19,1.26493205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003832437,[[532.88,0.09464945],[532.87,1.38411871],[532.79,2.33397556],[532.64,1.66094246],[532.28,1.95747553]],[[533.72,1.40131424],[533.9,1.39380913],[533.93,1.87451516],[533.98,1.39380913],[534.13,1.67257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003887075,[[532.93,0.95906481],[532.86,1.38411871],[532.75,1.38411871],[532.59,0.95494383]],[[534.13,1.40131424],[534.18,1.95669592],[534.33,0.93993598],[534.36,1.39380913],[534.47,1.39380913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003893980,[[532.88,2.30840907],[532.65,1.66094246],[532.56,2.82590904]],[[534.05,1.40131424],[534.11,1.95684262],[534.23,1.39380913],[534.33,2.33374511]]]
["bitfinex-derivatives","BNBF0:USTF0",1725003931616,[[533.07,0.09454834],[533.05,1.38411871],[533.04,0.92730092],[532.97,1.38411871],[532.82,1.66094246]],[[533.93,2.32477575],[534.1,1.39380913],[534.12,1.95685179],[534.18,1.39380913],[534.32,1.67257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004003068,[[533.25,1.47835147],[533.21,0.92397247],[533.17,1.38411871],[533.02,1.66094246],[532.94,2.82590904]],[[534.23,1.40131424],[534.37,1.95599022],[534.39,1.39380913],[534.47,2.30905754],[534.62,1.67257095]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004032889,[[532.82,0.09441057],[532.55,6.4399485],[532.52,1.95611849],[532.21,0.93080578]],[[534.77,1.27924172],[535.32,1.26484456],[535.72,8.18849376]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004083507,[[532.8,0.09446776],[532.79,1.40369226],[532.69,2.34005821],[532.5,1.6843209],[532.38,2.86587171]],[[534.1,1.40472172],[534.16,2.87518718],[534.33,1.40474057],[534.43,1.40474057],[534.61,1.26509964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004116339,[[532.96,0.09456152],[532.95,0.93074164],[532.94,1.40369226],[532.88,1.40360075],[532.76,1.6843209]],[[533.8,2.35738963],[533.94,1.40474057],[534.01,1.40474057],[534.13,1.68568868],[534.2,2.86797352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004145864,[[532.81,1.40369226],[532.79,0.09088694],[532.76,0.95885991],[532.7,1.40360075],[532.51,1.6843209]],[[534.2,0.34435221],[534.21,1.95693432],[534.23,0.94911673],[534.25,1.40474057],[534.36,1.40474057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004207304,[[532.91,0.09081121],[532.89,0.92870607],[532.84,1.40369226],[532.75,1.40360075],[532.58,1.6843209]],[[534.17,0.34435272],[534.18,1.40474057],[534.19,2.88186137],[534.28,1.40474057],[534.44,1.68568868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004223524,[[532.9,0.09079775],[532.88,1.40369226],[532.8,1.40360075],[532.79,0.94921166],[532.65,1.6843209]],[[534.11,0.34434711],[534.13,3.36171158],[534.19,0.9253488],[534.22,1.40474057],[534.37,1.68568868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004294873,[[532.57,0.09111844],[532.45,0.93144001],[532.43,1.39979122],[532.32,1.39979122],[532.14,1.67974947]],[[533.85,0.34451693],[533.86,4.28834163],[534.08,1.39884589],[534.18,1.39884589],[534.37,1.67861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004321893,[[532.49,0.09114403],[532.48,1.39979122],[532.46,0.96014403],[532.4,1.39979122],[532.25,1.67974947]],[[533.68,0.34457029],[533.69,1.39884589],[533.72,2.91850081],[533.86,1.39884589],[533.95,1.39884589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004354022,[[532.6,0.09110873],[532.59,0.93230928],[532.55,1.39979122],[532.48,1.39979122],[532.36,1.67974947]],[[533.68,1.39884589],[533.7,0.34452662],[533.82,1.39884589],[533.85,1.95804458],[533.87,0.9389762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004411177,[[532.63,0.09111284],[532.61,1.39979122],[532.55,1.39979122],[532.43,1.67974947],[532.36,2.85790708]],[[533.54,2.33170504],[533.67,1.95846699],[533.68,1.39884589],[533.74,1.39884589],[533.84,1.27416546]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004437098,[[532.25,1.39979122],[532.24,0.93755858],[532.12,1.39979122],[531.91,1.95861396],[531.75,2.85790708]],[[533.63,1.39884589],[533.67,1.95846699],[533.91,1.39884589],[534.03,1.39884589],[534.27,1.67861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004493435,[[532.29,1.49116306],[532.25,0.93169577],[532.23,1.39979122],[532.11,1.67974947],[532.03,2.85790708]],[[533.14,1.39884589],[533.28,1.39884589],[533.34,1.87658585],[533.35,1.39884589],[533.4,2.89522855]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004521859,[[532.27,0.09136767],[532.26,1.39979122],[532.18,1.39979122],[532.15,0.95861079],[532.03,1.67974947]],[[533.17,1.39884589],[533.35,3.3586272],[533.4,0.93574151],[533.43,1.39884589],[533.58,1.67861507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004548279,[[532.05,0.09147176],[532.03,0.9152636],[532.01,1.39979122],[531.93,1.39979122],[531.79,1.67974947]],[[533.04,0.93327802],[533.05,1.39884589],[533.22,1.39884589],[533.28,1.87722289],[533.29,1.95997447]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004604514,[[531.88,2.3470507],[531.78,1.40188701],[531.61,1.68226441],[531.5,2.86218598]],[[533.17,1.96067384],[533.21,1.39538878],[533.41,2.34224162],[533.51,1.39538878],[533.68,1.67446654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004631543,[[532.29,0.09136271],[532.03,1.40188701],[531.95,5.1388141],[531.82,1.68226441],[531.8,0.92941798]],[[533.43,0.95682811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004706508,[[532.28,0.93575353],[532.14,1.67954337]],[[533.38,1.39437748],[533.56,1.39437748],[533.63,1.87600322],[533.64,0.95797756],[533.65,1.39437748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004742127,[[532.49,0.09119325],[532.48,1.40348437],[532.39,1.40348437],[532.23,1.68418124],[532.13,2.86544725]],[[533.54,0.91737214],[533.55,1.39803259],[533.74,1.39803259],[533.83,1.39803259],[533.99,1.67763911]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004797675,[[532.43,0.09122015],[532.41,1.40348437],[532.4,0.92498251],[532.32,1.40348437],[532.16,1.68418124]],[[533.52,2.33875636],[533.71,1.39803259],[533.8,1.39803259],[533.96,1.67763911],[534.05,2.21098305]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004813190,[[532.54,0.09119204],[532.53,1.40373445],[532.4,1.40390755],[532.25,1.68472042],[532.1,2.86595784]],[[533.61,0.92629632],[534.02,0.91729587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004840622,[[532.72,0.09104298],[532.64,1.40373445],[532.62,0.95341752],[532.56,1.40390755],[532.42,1.68472042]],[[533.85,0.34445144],[533.94,0.92230847],[533.95,1.39659635],[534.12,1.39659635],[534.19,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004918173,[[532.93,0.09093435],[532.92,2.32596376],[532.83,1.40390755],[532.66,1.68472042],[532.55,2.86595784]],[[533.97,1.39659635],[534.16,0.92026193],[534.18,1.39659635],[534.27,1.39659635],[534.54,1.27002378]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004927480,[[533.08,0.09089845],[533.03,1.40373445],[533.02,0.94677562],[532.95,1.40390755],[532.8,1.68472042]],[[533.98,1.39659635],[534.15,1.39659635],[534.19,1.87375766],[534.2,2.87634489],[534.23,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725004999042,[[533.02,0.0909523],[533.0,1.40373445],[532.95,0.91951073],[532.92,1.40390755],[532.78,1.68472042]],[[533.89,1.39659635],[533.9,0.92513236],[534.06,1.39659635],[534.07,1.95691598],[534.14,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005029172,[[532.92,1.40373445],[532.91,0.09086454],[532.89,0.93769887],[532.83,1.40390755],[532.66,1.68472042]],[[534.22,1.74084727],[534.28,1.95643924],[534.35,0.94726382],[534.42,1.39659635],[534.52,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005091618,[[532.82,1.4947235],[532.73,1.40390755],[532.56,1.68472042],[532.46,2.86595784],[529.54,0.88517414]],[[533.88,1.39659635],[534.01,2.88583603],[534.07,1.39659635],[534.16,1.39659635],[534.32,1.67591562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005115129,[[532.93,0.09096177],[532.83,2.36325015],[532.73,1.40390755],[532.54,1.68472042],[532.42,2.86595784]],[[534.11,1.39659635],[534.12,1.95688847],[534.33,1.39659635],[534.43,1.39659635],[534.62,1.67591562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005136249,[[533.11,0.09090541],[533.08,1.40373445],[533.01,1.40390755],[532.97,0.93582546],[532.89,1.68472042]],[[534.06,1.39659635],[534.21,1.39659635],[534.22,1.95654924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005205993,[[533.33,0.09069231],[533.11,2.63519641],[533.1,6.44470746],[531.78,4.66141507],[531.77,4.83993213]],[[534.43,0.34405036],[534.44,1.39659635],[534.54,0.93634148],[534.6,1.95536743],[534.61,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005235219,[[533.3,0.09075057],[533.26,1.40010604],[533.17,1.40010604],[533.0,1.68472042],[530.7,0.88432987]],[[534.27,1.39659635],[534.41,1.95553225],[534.47,1.39659635],[534.57,1.39659635],[534.77,1.26948307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005261535,[[533.4,0.09069782],[533.37,2.32156415],[533.3,1.40010604],[533.16,1.68472042],[533.07,2.86595784]],[[534.36,1.39659635],[534.52,2.88545024],[534.53,1.39659635],[534.6,1.39659635],[534.74,1.67690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005322481,[[533.09,0.09085212],[533.06,0.9244123],[533.05,1.40010604],[533.0,3.73265549],[532.98,1.40010604]],[[534.1,0.34423928],[534.16,1.39659635],[534.31,3.35267819],[534.37,1.39659635],[534.51,1.67690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005339707,[[533.13,0.09084865],[533.12,1.40010604],[533.06,1.40010604],[532.94,1.68472042],[532.87,2.86595784]],[[534.12,0.34423198],[534.14,1.39659635],[534.16,0.94706556],[534.28,3.35292561],[534.34,1.39659635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005413753,[[533.18,0.09069465],[533.17,1.40010604],[533.16,0.95589691],[533.08,1.40010604],[532.92,1.68472042]],[[534.32,1.39659635],[534.42,2.87434301],[534.52,1.39659635],[534.61,1.39659635],[534.77,1.67690055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005448181,[[533.23,0.09078041],[533.18,1.40010604],[533.16,0.94118701],[533.1,1.40010604],[532.96,1.68472042]],[[534.28,1.39659635],[534.42,0.91872834],[534.45,1.39659635],[534.47,1.95574289],[540.71,22.40320022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005507536,[[533.53,0.09068898],[533.52,2.35648501],[533.45,1.40020748],[533.32,1.68024898],[533.24,2.85875694]],[[534.29,2.3293263],[534.44,1.39571157],[534.51,1.39571157],[534.53,1.95531249],[534.64,1.67485389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005547260,[[533.52,2.33645531],[533.45,1.40020748],[533.3,1.68024898],[533.08,2.85875694],[532.87,2.85875694]],[[534.35,1.39571157],[534.52,1.39571157],[534.56,1.87228204],[534.57,1.95520264],[534.6,2.33642992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005576795,[[532.82,0.09095767],[532.81,0.95585377],[532.64,3.73343521],[532.58,1.40020748],[532.51,1.40020748]],[[534.12,0.3443562],[534.13,2.89167129],[534.24,1.39571157],[534.38,1.39571157],[534.45,1.39571157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005616015,[[533.05,0.09090823],[533.01,2.34174719],[532.93,1.40020748],[532.77,1.68024898],[532.68,2.85875694]],[[534.05,0.95109468],[534.06,1.39571157],[534.2,1.95671426],[534.23,1.39571157],[534.32,1.39571157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005665768,[[533.43,0.09075384],[533.42,2.35629163],[533.36,1.40020748],[533.24,1.68024898],[533.05,2.85875694]],[[534.22,2.35217022],[534.36,1.39571157],[534.42,1.39571157],[534.44,1.9555414],[534.53,1.26874246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005729716,[[533.53,0.09069457],[533.52,1.40020748],[533.45,1.40020748],[533.36,0.94457881],[533.33,1.68024898]],[[534.26,1.39571157],[534.4,1.39571157],[534.46,1.39571157],[534.51,1.87242669],[534.52,1.95536743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005764754,[[533.57,0.09070148],[533.56,0.93838929],[532.97,2.71364372],[532.96,3.73139777],[532.85,1.95503787]],[[534.54,0.34406723],[534.55,2.89100699],[534.84,0.92397126],[535.48,1.26624549],[536.44,6.82670121]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005815390,[[533.57,0.09067701],[533.56,0.93838929],[533.54,1.40105126],[533.48,1.40105126],[533.36,1.68126152]],[[534.3,1.3943258],[534.31,0.93680951],[534.44,1.3943258],[534.51,1.3943258],[534.58,1.95510195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005861117,[[533.64,0.09050611],[533.61,1.40105126],[533.56,0.93838929],[533.54,1.40105126],[533.34,2.86047967]],[[534.8,0.34384753],[534.81,1.3943258],[534.92,2.9087825],[534.96,1.3943258],[535.03,1.3943258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005892049,[[533.65,1.49160997],[533.57,1.40105126],[533.56,0.93838929],[533.42,1.68126152]],[[534.62,2.31759235],[534.84,1.95430593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005953405,[[533.57,0.090683],[533.56,0.93838929],[533.43,1.40105126],[533.35,1.40105126],[533.22,1.68126152]],[[534.36,0.91591963],[534.37,1.3943258],[534.53,1.3943258],[534.6,1.3943258],[534.72,2.21471763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725005974221,[[532.9,0.09082624],[532.86,1.40105126],[532.79,3.73263748],[532.78,1.40105126],[532.63,3.63677545]],[[534.32,0.34420743],[534.34,1.95604519],[534.35,0.91635846],[534.36,1.3943258],[534.53,1.3943258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006013044,[[533.17,0.09074343],[532.94,1.40105126],[532.84,1.40105126],[532.66,1.68126152],[532.12,0.87930252]],[[534.56,0.34411565],[534.58,4.28175168],[534.79,1.3943258],[534.89,1.3943258],[535.07,2.94225175]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006073794,[[533.35,0.09065825],[532.95,2.71299257],[532.94,3.73083583],[532.93,2.87631231]],[[534.57,0.344018],[534.61,2.89026204],[535.73,1.27044565],[535.75,8.17236135],[537.38,10.64962046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006103426,[[533.57,0.09068156],[533.49,2.33426711],[533.41,1.40288676],[533.27,1.68346411],[533.05,2.86422713]],[[534.33,1.40131521],[534.5,1.40131521],[534.53,1.95518433],[534.57,1.40131521],[534.77,1.27157123]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006160880,[[532.82,1.3985631],[532.68,1.67827572],[532.6,2.85539967],[532.47,2.85539967]],[[534.16,0.34431437],[534.18,1.39920857],[534.21,2.87707797],[534.34,1.39920857],[534.41,1.39920857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006194211,[[533.15,0.09089836],[533.13,0.937336],[533.1,1.3985631],[533.03,1.3985631],[532.91,1.67827572]],[[533.92,1.39920857],[534.05,0.9427682],[534.08,1.39920857],[534.15,3.35580364],[534.27,1.67905028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006264657,[[533.69,1.48891555],[533.67,0.94414122],[533.62,1.3985631],[533.5,1.67827572]],[[534.74,1.39920857],[534.88,1.95422362],[534.89,1.39920857],[534.96,1.39920857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006282873,[[533.86,0.09032492],[533.84,1.3985631],[533.83,0.93516098],[533.78,1.3985631],[533.66,1.67827572]],[[534.61,2.33334056],[534.75,1.39920857],[534.81,1.39920857],[534.88,2.87703677],[535.0,2.85671749]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006312693,[[533.73,1.48462621],[533.7,0.92714337],[533.62,1.3985631],[533.43,1.67827572],[533.31,2.85539967]],[[535.12,0.93088374],[535.15,1.39920857],[535.16,1.95329127],[535.38,1.39920857],[535.49,1.39920857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006388265,[[534.11,0.08597067],[534.1,1.3985631],[534.03,1.3985631],[534.01,0.91668408],[533.9,1.67827572]],[[534.89,1.39920857],[535.04,1.39920857],[535.11,1.39920857],[535.2,1.95298068],[535.24,1.67905028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006405581,[[534.16,0.08594245],[534.14,0.95184047],[534.13,1.3985631],[534.07,1.3985631],[533.94,1.67827572]],[[534.86,1.39920857],[534.88,0.94071325],[535.2,1.95298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006482827,[[534.16,0.08572002],[534.13,2.32451761],[534.06,1.3985631],[533.92,1.67827572],[533.61,2.90146463]],[[535.11,2.33702358],[535.26,1.39920857],[535.32,1.95261541],[535.34,1.39920857],[535.47,1.67905028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006515353,[[534.27,1.39132211],[534.08,1.66958654]],[[535.36,0.92344475],[535.47,4.91075088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006564188,[[534.29,1.39132211],[534.21,1.39132211],[534.07,1.66958654]],[[535.1,1.39855602],[535.27,1.39855602],[535.34,1.39855602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006611020,[[534.3,0.08568307],[534.22,1.39132211],[534.13,1.39132211],[533.97,1.66958654],[532.24,8.1835061]],[[535.18,1.39855602],[535.37,1.39855602],[535.44,1.95214989],[535.46,1.39855602],[535.62,2.61769468]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006629639,[[534.28,1.39132211],[534.16,0.92821215],[534.04,1.66958654]],[[535.22,1.39855602],[535.44,1.95215901],[535.47,0.93578214],[535.74,2.85538522]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006710096,[[534.46,0.08558736],[534.45,1.39318017],[534.4,0.91487959],[534.37,1.39318017],[534.23,1.67181621]],[[535.37,2.35058413],[535.53,1.39936347],[535.6,1.86880986],[535.61,3.3507927],[535.76,1.67923616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006720901,[[534.48,0.08547889],[534.47,1.39318017],[534.46,0.92414248],[534.38,1.39318017],[534.22,1.67181621]],[[535.52,1.39936347],[535.53,0.92498223],[535.68,1.95121951],[535.71,1.39936347],[535.8,1.39936347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006802163,[[534.44,0.92749087],[534.37,0.08546642],[534.35,1.39318017],[534.27,1.39318017],[534.11,1.67181621]],[[535.53,1.39936347],[535.62,1.9516025],[535.7,1.39936347],[535.79,1.39936347],[535.81,0.95682019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006829381,[[534.45,0.08549758],[534.44,1.39318017],[534.37,1.39318017],[534.36,0.94449533],[534.24,1.67181621]],[[535.35,1.39936347],[535.36,0.92018834],[535.5,1.39936347],[535.57,1.95157514],[535.58,1.39936347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006892121,[[534.3,0.0856209],[534.29,1.38994403],[534.15,1.39318017],[534.13,0.94560523],[533.09,4.22885162]],[[535.52,0.34348011],[535.53,1.9518123],[535.59,0.95026793],[535.62,1.39936347],[535.85,8.13090181]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006919443,[[534.47,1.38994403],[534.28,1.39318017],[534.2,1.38979523],[534.04,1.66775427],[533.94,3.75730888]],[[535.48,0.343455],[535.53,1.3961549],[535.58,1.95134716],[535.59,0.95026793],[535.62,1.39936347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725006962275,[[534.42,1.47560151],[534.28,1.39318017],[534.21,1.38979523],[534.09,1.66775427],[534.02,2.84440953]],[[535.19,1.3961549],[535.2,0.34357598],[535.25,1.39936347],[535.31,0.92847918],[535.37,1.67923616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007027214,[[534.18,0.08569613],[534.17,2.31795584],[534.02,1.39318017],[533.95,1.38979523],[533.83,1.66775427]],[[535.14,0.34360648],[535.15,1.40065513],[535.23,1.95258802],[535.3,1.3961549],[535.36,1.39936347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007058140,[[534.34,1.38994403],[534.2,1.39318017],[534.18,0.22048077],[534.17,0.93072217],[534.14,1.38979523]],[[534.94,2.32248177],[535.08,1.3961549],[535.14,1.39936347],[535.23,1.95258802],[535.33,2.85703375]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007128200,[[534.25,1.39219056],[534.13,0.91461315],[534.1,1.39219056],[534.03,1.39219056],[533.9,1.67062868]],[[534.88,1.39886241],[535.03,1.39886241],[535.07,0.91191553],[535.1,1.39886241],[535.22,1.6786349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007155727,[[534.16,1.02083533],[534.15,1.39219056],[534.01,1.39219056],[533.94,1.39219056],[533.62,0.93191234]],[[534.87,1.39886241],[535.0,1.95341919],[535.01,1.39886241],[535.07,1.39886241],[535.09,0.94901502]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007188547,[[534.2,1.39219056],[534.04,1.39219056],[533.96,1.39219056],[533.95,0.92162633],[533.83,1.67062868]],[[534.87,1.39886241],[535.03,1.39886241],[535.11,4.30069409],[535.24,2.95963859],[535.88,2.85601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007256402,[[534.23,1.39219056],[534.08,1.39219056],[534.0,1.61250285],[533.99,0.92313682],[533.88,1.67062868]],[[534.86,2.35705861],[535.01,1.39886241],[535.08,1.39886241],[535.14,2.88671536],[535.42,2.85601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007295628,[[534.2,0.08552767],[534.19,2.31232075],[534.05,1.39219056],[533.99,1.39219056],[533.87,1.67062868]],[[534.95,1.39886241],[535.08,1.95313596],[535.09,1.39886241],[535.14,0.93368901],[535.15,1.39886241]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007319142,[[533.93,1.39219056],[533.77,5.75453096],[533.7,1.95144746]],[[535.72,0.3432427],[535.73,2.90402964],[536.06,0.93734755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007376290,[[534.79,0.08507629],[534.78,1.39219056],[534.57,1.39219056]],[[535.79,1.39886241],[535.85,1.95041755],[535.93,1.39886241],[536.19,2.85601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007408816,[[534.81,0.92418487],[534.72,1.39219056],[534.7,0.08489803],[534.4,1.39219056],[534.27,0.91298263]],[[536.09,1.94967996],[536.11,0.92705161],[536.2,1.39886241],[536.51,1.39886241],[536.65,2.32255209]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007484478,[[535.51,2.3405824],[535.37,1.39219056],[535.31,1.39219056],[535.19,1.67062868],[535.0,2.84238907]],[[536.12,1.39886241],[536.26,1.39886241],[536.33,1.39886241],[536.4,1.64477235],[536.51,1.27838199]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007504196,[[535.47,1.39219056],[535.33,1.39219056],[535.28,0.21743449],[535.27,1.39219056],[534.39,2.84238907]],[[536.1,2.31564113],[536.24,1.39886241],[536.31,1.39886241],[536.41,1.94845188],[537.56,5.72203714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007541730,[[535.27,1.39219056],[535.04,1.39219056],[534.94,1.39219056],[534.74,1.67062868],[533.83,2.84238907]],[[536.2,1.39886241],[536.39,1.94870646],[536.43,1.39886241],[536.54,1.39886241],[537.04,2.85601077]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007605577,[[534.1,0.08554638],[534.09,1.38039854],[534.01,0.91738488],[533.83,1.38039854],[533.76,1.95138363]],[[535.7,1.3889136],[535.83,1.95172108],[535.91,0.91072555],[535.96,1.3889136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007665412,[[534.79,0.08525398],[534.76,1.38039854],[534.56,1.38039854],[534.47,1.38039854],[532.17,1.14413008]],[[535.75,1.3889136],[535.9,1.9505542],[535.95,1.3889136],[536.04,1.3889136],[538.04,8.17433877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007720746,[[534.79,0.08546128],[534.78,1.38039854],[534.74,0.93169551],[534.64,1.38039854]],[[535.43,1.3889136],[535.57,1.3889136],[535.75,1.66669632],[535.82,2.83569861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007740264,[[534.78,0.08545034],[534.77,1.38039854],[534.63,1.38039854],[534.57,0.21956889],[534.56,2.29809612]],[[535.43,2.31753896],[535.57,1.3889136],[535.64,1.3889136],[535.82,1.27985111],[537.0,2.57074846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007822810,[[534.67,1.38039854],[534.66,0.920952],[534.5,1.38039854],[534.42,1.38039854],[534.27,1.65647825]],[[535.4,1.3889136],[535.57,1.3889136],[535.58,1.9513198],[535.65,1.3889136],[535.8,1.66669632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007834016,[[534.75,1.38039854],[534.73,0.9458968],[534.61,1.38039854],[534.54,1.38039854],[534.41,1.65647825]],[[535.36,1.3889136],[535.38,0.93468506],[535.5,1.3889136],[535.57,1.3889136],[535.58,1.9513198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007873644,[[534.57,0.08529294],[534.53,1.38039854],[534.3,0.91382084],[534.28,1.38039854],[534.16,1.38039854]],[[535.97,2.90730619],[536.13,1.3889136],[536.38,1.3889136],[536.5,1.3889136],[536.68,2.21725385]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007948594,[[535.11,1.02561088],[535.09,1.38039854],[534.87,1.38039854],[534.77,1.38039854],[534.58,1.65647825]],[[536.13,4.28307928],[536.36,1.3889136],[536.46,1.3889136],[536.62,1.27883424],[536.63,0.93858394]]]
["bitfinex-derivatives","BNBF0:USTF0",1725007968013,[[535.15,0.08515521],[535.14,1.38039854],[534.99,1.38039854],[534.97,0.94538715],[534.92,1.38039854]],[[535.95,1.3889136],[536.07,1.94970726],[536.11,1.3889136],[536.13,0.94464956],[536.18,1.3889136]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008034763,[[535.15,2.3390207],[534.96,1.39026519],[534.87,1.39026519],[534.73,0.21850208],[534.71,1.66831823]],[[535.96,1.39932446],[536.08,1.94957983],[536.13,0.94464956],[536.16,1.39932446],[536.25,1.39932446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008084498,[[535.19,1.39026519],[535.05,1.39026519],[534.99,0.93223829],[534.98,1.39026519],[534.86,1.66831823]],[[535.93,1.39932446],[535.94,0.92626608],[536.07,1.39932446],[536.09,1.94969816],[536.14,1.39932446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008148845,[[535.34,0.08497121],[535.33,1.39026519],[535.24,0.92954496],[535.19,1.39026519],[535.12,1.39026519]],[[536.1,2.35107697],[536.25,1.39932446],[536.26,1.94890654],[536.32,1.39932446],[536.43,1.27862115]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008182777,[[535.42,2.30126041],[535.27,1.39026519],[535.2,1.39026519],[535.07,1.66831823],[535.0,2.83845811]],[[536.08,1.39932446],[536.21,0.95185288],[536.23,1.39932446],[536.3,1.39932446],[536.42,1.67918935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008204188,[[535.41,0.08495756],[535.4,1.39026519],[535.24,1.39026519],[535.23,0.94373842],[535.16,1.39026519]],[[536.15,1.39932446],[536.31,2.31890034],[536.36,1.94861553],[536.39,1.39932446],[536.59,1.27850947]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008251120,[[535.23,1.39026519],[535.01,1.39026519],[534.9,1.39026519],[534.71,1.66831823],[534.59,2.83845811]],[[536.2,1.39932446],[536.27,1.94877012],[536.42,1.39932446],[536.53,1.39932446],[536.71,0.94308537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008312980,[[535.27,1.39026519],[535.08,1.39026519],[534.99,1.39026519],[534.82,1.66831823],[534.72,3.79226342]],[[536.17,1.39932446],[536.24,2.88640096],[536.36,1.39932446],[536.45,1.39932446],[536.6,2.21127738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008384026,[[535.11,0.08499866],[535.1,1.39026519],[534.87,3.08046444],[534.85,0.95220825],[534.84,1.39026519]],[[536.19,0.34295431],[536.24,2.86731869],[536.7,0.94782381],[537.16,10.05757522],[538.76,5.62946533]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008416455,[[535.41,1.39026519],[535.39,0.08491838],[535.27,1.39026519],[535.21,1.39026519],[535.09,1.66831823]],[[536.23,1.39709939],[536.25,0.34286445],[536.37,1.39709939],[536.41,2.88885907],[536.43,1.39709939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008468604,[[535.4,2.31870377],[535.24,1.39026519],[535.17,1.39026519],[535.04,1.66831823],[534.95,2.83274336]],[[536.08,1.39709939],[536.24,1.39709939],[536.28,1.6446223],[536.29,1.948661],[536.31,1.39709939]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008514839,[[535.3,0.08508063],[535.29,0.94101019],[535.28,1.38802111],[535.14,1.38802111],[535.08,1.38802111]],[[536.03,1.39651564],[536.17,1.39651564],[536.18,1.94976188],[536.24,1.39651564],[536.36,1.67581877]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008544163,[[535.34,0.08510208],[535.32,2.34014686],[535.17,1.38802111],[535.09,1.38802111],[534.56,2.83387644]],[[536.13,2.3250342],[536.28,1.94897021],[536.29,1.39651564],[536.36,1.39651564],[536.48,1.27859825]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008605817,[[535.47,0.08490333],[535.46,1.38802111],[535.45,0.93142392],[535.32,1.38802111],[535.26,1.38802111]],[[536.32,0.34282581],[536.33,1.39651564],[536.42,2.86643942],[536.47,1.39651564],[536.54,1.39651564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008618027,[[535.59,2.30116182],[535.43,1.38802111],[535.35,1.38802111],[535.3,0.92265551],[534.59,2.83387644]],[[536.24,2.29995345],[536.4,1.39651564],[536.47,1.39651564],[536.5,1.94809739],[537.24,2.8569541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008669957,[[535.5,2.30194875],[535.32,1.38616644],[535.24,1.38616644],[535.09,1.66339973],[533.34,1.14478643]],[[536.44,0.34281365],[536.5,1.39611001],[536.51,2.89932932],[536.58,1.39611001],[536.74,1.67533201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008734511,[[535.58,0.92500077],[535.57,1.38616644],[535.44,1.38616644],[535.37,1.38616644],[535.25,1.66339973]],[[536.39,0.34280152],[536.4,1.39611001],[536.45,3.34422557],[536.52,0.92538777],[536.57,1.67533201]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008769641,[[534.97,1.38912177],[534.76,1.38912177],[534.66,1.38912177],[534.49,0.94652721]],[[536.32,1.94847915],[536.34,1.39872111],[536.52,0.92538777],[536.55,1.39872111],[536.82,0.92946512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008835385,[[535.42,1.38750887],[535.2,1.38750887],[535.09,1.38750887],[534.87,1.66501065],[534.79,2.83283062]],[[536.19,0.251],[536.25,0.92030862],[536.33,1.39688518],[536.46,1.94851552],[536.55,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008869303,[[535.63,0.07718333],[535.6,2.3264075],[535.45,1.38750887],[535.39,1.38750887],[535.08,2.83283062]],[[536.19,0.251],[536.25,0.92030862],[536.33,1.39688518],[536.47,1.39688518],[536.5,1.94827007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008918345,[[535.63,1.38750887],[535.44,2.31437512],[535.35,1.38750887],[535.19,1.66501065],[534.94,2.83283062]],[[536.19,0.251],[536.25,0.92030862],[536.37,1.39688518],[536.56,1.39688518],[536.65,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725008998193,[[535.85,0.07714501],[535.83,1.38750887],[535.79,0.9543144],[535.67,1.38750887],[535.59,1.38750887]],[[536.19,0.251],[536.52,0.92538777],[536.77,1.39688518],[536.83,1.94706192],[536.94,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009025314,[[535.86,0.07720919],[535.85,1.38750887],[535.84,0.91423069],[535.68,1.38750887],[535.61,1.38750887]],[[536.19,0.251],[536.52,0.92538777],[536.62,1.39688518],[536.72,1.94750686],[537.0,1.29505971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009119186,[[535.94,1.38750887],[535.73,1.38750887],[535.63,1.38750887],[535.45,1.66501065],[535.34,2.83283062]],[[536.92,1.39688518],[537.0,1.94628151],[537.02,0.251],[537.03,0.91892149],[537.13,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009137592,[[536.09,0.92854538],[535.99,1.38750887],[535.8,2.3327269],[535.71,1.38750887],[535.28,2.83283062]],[[536.94,0.251],[537.03,0.91892149],[537.08,3.34297622],[537.28,1.39688518],[537.53,2.97073924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009217141,[[536.36,0.07671081],[536.33,1.38750887],[536.31,0.94004748],[536.14,1.38750887],[536.06,1.38750887]],[[537.37,0.251],[537.46,1.94470445],[537.49,1.39688518],[537.57,0.92078505],[537.68,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009244071,[[536.32,1.38750887],[536.17,1.66501065]],[[537.32,1.39688518],[537.38,0.251],[537.4,1.94458673],[537.5,1.39688518],[539.17,7.56286811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009266581,[[536.52,1.38750887],[536.32,1.38750887],[536.23,1.38750887],[536.05,1.66501065],[535.95,2.83283062]],[[537.24,0.251],[537.25,0.92169553],[537.35,1.39688518],[537.43,1.94455051],[537.55,1.39688518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009343134,[[536.39,1.37909329],[536.37,0.95203529],[536.21,1.37909329],[536.12,1.37909329]],[[537.32,0.251],[537.36,1.38902294],[537.37,1.94497618],[537.53,1.38902294],[537.57,0.92078505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009361750,[[536.43,1.00503934],[536.42,1.37909329],[536.26,1.37909329],[536.19,1.37909329],[536.05,1.65491195]],[[537.28,0.251],[537.3,0.91860807],[537.47,1.94448713],[537.49,1.38902294],[537.57,0.92078505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009437706,[[536.34,0.07697182],[536.33,0.91479186],[536.31,1.38400587],[536.15,1.38400587]],[[537.1,2.3080737],[537.25,1.94522079],[537.26,1.39337495],[537.33,1.39337495],[537.46,1.29408073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009452208,[[536.32,2.30801478],[536.12,1.38400587],[536.02,1.38400587],[535.85,1.66080704],[535.78,0.91208982]],[[537.25,2.3076996],[537.33,1.94504865],[537.46,1.39337495],[537.56,1.39337495],[537.73,1.67204994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009532091,[[535.94,0.07710627],[535.93,2.30379578],[535.68,1.38400587],[535.57,1.38400587],[534.06,1.14444062]],[[537.02,1.9460457],[537.05,0.90898529],[537.09,1.39337495],[537.34,1.39337495],[537.45,1.39337495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009569421,[[535.85,2.33917595],[535.49,1.38400587],[535.31,0.92935719],[529.62,6.67772634]],[[536.92,0.34261539],[536.93,1.94678054],[536.94,1.39337495],[537.09,0.93003555],[537.19,1.39337495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009605050,[[535.39,0.07761199],[535.3,1.37654286],[535.1,1.37654286],[535.01,1.37654286],[534.74,2.81044168]],[[536.37,4.24250632],[536.57,1.38259888],[536.66,1.38259888],[536.83,1.65911865],[536.94,2.82280604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009661789,[[535.52,0.07741981],[535.51,2.29754756],[535.35,1.37654286],[535.28,1.37654286],[535.15,1.65185144]],[[536.53,0.34273104],[536.54,1.94773394],[536.64,0.92652111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009690911,[[535.71,0.07730748],[535.69,1.37654286],[535.68,0.95123615],[535.5,1.37654286],[535.41,1.37654286]],[[536.77,0.34260686],[536.79,1.38259888],[536.8,2.88567636],[536.98,1.38259888],[537.07,1.38259888]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009757663,[[535.9,0.07724184],[535.88,1.38922014],[535.85,0.92170125],[535.74,1.38922014],[535.68,1.38922014]],[[536.54,1.39628145],[536.58,0.94994228],[536.68,1.39628145],[536.75,1.39628145],[536.84,1.2951223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009811708,[[536.01,1.38922014],[535.87,1.38922014],[535.8,1.38922014],[535.68,1.66703901]],[[536.74,1.39628145],[536.88,1.39628145],[536.89,2.8774044],[536.94,1.39628145],[537.06,1.67554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009815808,[[536.04,0.07710859],[536.03,1.38922014],[535.89,1.38922014],[535.82,1.38922014],[535.7,1.66703901]],[[536.7,1.39628145],[536.84,1.39628145],[536.88,1.63893963],[536.89,2.8774044],[536.91,1.39628145]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009889664,[[536.31,0.07681462],[536.3,0.94568518],[536.29,1.38922014],[536.15,1.38922014],[536.09,1.38922014]],[[537.07,1.39628145],[537.21,1.39628145],[537.24,1.9454836],[537.27,1.39628145],[537.39,1.67554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009920683,[[536.09,0.94120195],[536.04,1.38922014],[535.86,1.38922014],[535.78,1.38922014],[535.62,1.66703901]],[[536.96,1.39628145],[537.13,0.94745508],[537.14,1.39628145],[537.23,1.39628145],[537.62,2.8507413]]]
["bitfinex-derivatives","BNBF0:USTF0",1725009985428,[[536.31,1.38922014],[536.11,1.38922014],[536.1,0.92765396],[536.02,1.38922014],[535.85,1.66703901]],[[537.49,2.88626917],[537.52,1.39628145],[537.72,1.39628145],[537.81,2.31867938],[537.98,1.67554963]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010020561,[[535.97,5.74874276],[535.95,0.93373014],[535.83,1.94459578],[533.57,8.98198811],[530.81,11.09374141]],[[537.61,2.89158664],[538.15,0.94581712],[539.97,8.75541215],[540.73,14.19295415],[542.17,11.8066162]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010088916,[[536.94,1.38328879],[536.64,1.38345425],[536.5,1.38345425],[536.25,1.65994655],[535.86,2.82421462]],[[538.24,0.92970058],[538.49,1.392902],[538.72,0.90755432],[538.79,1.392902],[538.92,1.392902]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010119640,[[537.38,1.38328879],[537.24,1.38345425],[537.17,1.38345425],[537.13,0.2170565],[537.05,1.65994655]],[[538.22,1.392902],[538.36,1.392902],[538.42,3.02691207],[538.45,2.87588893],[538.54,1.6714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010150173,[[537.27,2.28994783],[537.06,1.38345425],[536.96,1.38345425],[536.78,1.65994655],[536.24,2.82421462]],[[538.19,1.392902],[538.4,1.392902],[538.45,2.87084472],[538.5,1.392902],[538.68,1.6714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010185601,[[536.78,1.38328879],[536.77,0.92733561],[536.64,1.38345425],[536.57,1.38345425],[536.45,1.65994655]],[[537.94,1.392902],[538.06,1.94275028],[538.08,1.392902],[538.15,1.392902],[538.27,1.6714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010243356,[[537.03,2.33101766],[536.89,1.38345425],[536.82,1.38345425],[536.7,1.65994655],[536.63,2.82421462]],[[537.84,1.392902],[537.98,1.392902],[538.0,1.94266894],[538.05,1.392902],[538.17,1.6714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010279383,[[537.11,2.30781921],[536.97,1.38008462],[536.91,1.38019356],[536.79,1.65623227],[536.71,2.81767277]],[[537.95,1.3908639],[538.08,2.87153005],[538.09,1.3908639],[538.15,1.39068568],[538.27,1.66903668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010340836,[[537.04,1.38008462],[536.91,0.94994023],[536.9,1.38008462],[536.84,1.38019356],[536.72,1.65623227]],[[537.68,2.3334673],[537.82,1.3908639],[537.89,1.39068568],[537.94,1.63818704],[538.01,1.66903668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010382863,[[536.41,1.38008462],[536.4,0.92014252],[536.19,1.38008462],[536.08,1.38019356],[535.88,1.65623227]],[[537.77,2.85507214],[537.84,1.3908639],[538.05,0.91358305],[538.07,1.3908639],[538.18,1.39068568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010439213,[[536.19,1.38008462],[535.97,1.38008462],[535.95,0.93535685],[535.87,1.38019356],[535.68,1.65623227]],[[537.24,4.24749825],[537.46,1.3908639],[537.53,0.92017732],[537.56,1.39068568],[538.03,2.83931661]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010470136,[[536.48,1.38008462],[536.3,1.38008462],[536.22,1.38019356]],[[537.76,2.85749568],[537.8,1.3908639],[538.06,1.39068568],[538.21,1.66903668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010500861,[[536.39,0.94040778],[536.37,1.38008462],[536.18,1.38008462],[536.1,1.38019356],[535.94,2.5749788]],[[537.47,1.3908639],[537.49,2.877979],[537.66,1.3908639],[537.74,1.39068568],[537.76,0.91381404]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010548895,[[536.54,1.38008462],[536.27,1.38008462],[536.14,1.38019356],[536.05,0.21840674],[536.04,0.93232141]],[[537.74,2.85325162],[537.77,1.3908639],[538.04,1.3908639],[538.17,1.39068568],[538.28,0.91286896]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010598737,[[537.08,1.37364144],[536.91,2.31047797],[536.83,1.37364144],[536.68,1.64841429],[536.59,2.80451794]],[[537.81,2.3189481],[537.99,1.38462294],[538.07,3.0231889],[538.08,0.92613993],[538.45,2.82693851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010675786,[[536.67,1.37364144],[536.46,1.37364144],[536.36,1.37364144],[536.17,1.64841429],[535.31,2.80451794]],[[537.86,2.86924711],[537.88,1.38462294],[538.1,1.38462294],[538.2,1.38462294],[538.38,1.66154753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010694513,[[536.14,2.67327477],[536.13,3.0738352],[536.12,1.94294913],[534.67,8.9787675],[531.22,6.65493922]],[[537.99,2.87369971],[540.03,9.19710405],[542.22,6.86380309]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010759861,[[536.64,0.90740971],[536.62,1.37863446],[536.54,1.37863446],[536.39,1.65436135]],[[537.57,2.31992572],[537.74,1.38768463],[537.78,1.94358213],[537.83,1.38768463],[537.97,1.66522155]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010799505,[[536.9,1.37863446],[536.75,1.37863446],[536.69,0.90960226],[536.68,1.37863446],[536.55,1.65436135]],[[537.99,1.38768463],[538.03,1.94259664],[538.14,1.38768463],[538.21,1.38768463],[538.24,0.94042989]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010839729,[[537.12,1.38216445],[536.93,1.37863446],[536.87,0.95052586],[536.85,1.38216445],[536.69,1.65436135]],[[537.97,2.30269447],[538.12,1.94228041],[538.15,1.38768463],[538.24,2.32811452],[538.4,1.67002627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010925495,[[537.15,1.38216445],[537.01,1.37863446],[536.99,0.2188372],[536.98,0.919909],[536.94,1.38216445]],[[537.73,1.38768463],[537.88,1.38768463],[537.94,1.38768463],[538.03,1.63882071],[538.06,1.67002627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725010937895,[[537.15,2.30273922],[537.01,1.37863446],[536.94,1.38216445],[536.82,1.65436135],[536.63,3.73419993]],[[537.87,1.38768463],[538.01,1.38768463],[538.07,1.38768463],[538.12,1.63645806],[538.13,1.94222621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011024365,[[537.19,1.38216445],[537.05,1.37863446],[536.99,1.38216445],[536.87,1.65436135],[536.79,2.81471203]],[[537.84,1.38768463],[537.98,1.38768463],[537.99,1.94239786],[538.04,1.38768463],[538.06,0.9358253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011045188,[[537.23,0.94308961],[537.22,1.38216445],[537.08,1.37863446],[537.02,1.38216445],[536.9,1.65436135]],[[537.88,1.38768463],[538.02,1.38768463],[538.05,1.63748623],[538.06,2.87676811],[538.09,1.38768463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011134455,[[537.26,2.31894247],[537.07,1.37863446],[536.98,1.38216445],[536.82,1.65436135],[536.72,3.76552591]],[[538.3,1.38768463],[538.33,1.94153091],[538.48,0.94290365],[538.49,1.38768463],[538.58,1.38768463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011158768,[[537.13,1.38216445],[536.94,1.37863446],[536.85,1.38216445],[536.69,1.65436135],[536.59,2.81471203]],[[538.13,1.38768463],[538.14,2.88977659],[538.32,1.38768463],[538.41,1.38768463],[538.57,1.67002627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011189399,[[537.02,2.30190133],[536.86,1.37863446],[536.78,1.38216445],[536.64,1.65436135],[534.06,1.13908295]],[[537.93,0.34179775],[537.94,1.38768463],[538.05,1.94227138],[538.11,1.38768463],[538.13,0.91845008]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011272364,[[537.19,1.38216445],[537.04,1.37863446],[536.97,1.38216445],[536.84,1.65436135],[536.76,2.81471203]],[[537.89,1.38768463],[538.04,1.38768463],[538.06,2.89200804],[538.11,1.38768463],[538.24,1.67002627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011303886,[[537.04,1.38216445],[536.89,0.91618744],[536.88,1.37863446],[536.8,1.38216445],[534.15,1.14178553]],[[537.81,1.38768463],[537.96,1.94262375],[537.97,1.38768463],[538.05,2.30669364],[538.18,1.67002627]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011380241,[[537.07,1.38433498],[536.91,1.38433498],[536.83,0.93460465],[536.7,1.66120198]],[[537.77,2.30069701],[537.92,1.94274124],[537.93,1.3922319],[538.01,1.3922319],[538.15,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011407062,[[537.09,1.38433498],[536.95,0.9302585],[536.92,1.38433498],[536.85,1.38433498],[536.71,1.66120198]],[[538.13,2.89217531],[538.17,1.3922319],[538.34,1.3922319],[538.41,1.3922319],[538.55,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011472919,[[537.23,1.38433498],[537.09,1.38433498],[537.03,1.38433498],[537.02,0.92015337],[536.91,1.66120198]],[[538.23,1.3922319],[538.3,1.94157604],[538.36,0.94570472],[538.37,1.3922319],[538.44,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011503834,[[536.7,1.38433498],[536.5,2.29819707],[536.42,0.21773808],[536.41,1.38433498],[536.25,1.66120198]],[[538.01,2.8694966],[538.03,1.3922319],[538.22,1.3922319],[538.31,1.3922319],[538.47,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011537146,[[537.03,1.38433498],[536.9,0.95136477],[536.89,1.38433498],[536.83,1.38433498],[536.71,1.66120198]],[[537.99,1.3922319],[538.1,2.88768211],[538.13,1.3922319],[538.19,1.3922319],[538.31,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011597991,[[537.17,2.31905645],[537.0,1.38433498],[536.92,1.38433498],[536.79,0.21860129],[536.78,1.66120198]],[[537.92,1.3922319],[538.09,1.3922319],[538.1,1.94223524],[538.12,0.93164062],[538.17,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011639517,[[537.21,1.38433498],[537.07,1.38433498],[537.0,1.38433498],[536.88,1.66120198],[536.81,2.8263506]],[[537.84,1.3922319],[537.99,1.3922319],[538.04,0.93516228],[538.05,1.3922319],[538.17,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011673837,[[537.24,1.38433498],[537.1,1.38433498],[537.03,1.38433498],[536.91,1.66120198],[536.53,2.8263506]],[[537.89,1.3922319],[538.03,1.3922319],[538.09,1.63794801],[538.1,4.24946238],[538.22,1.67067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011741095,[[537.01,1.38433498],[536.86,1.38433498],[536.85,0.92446511],[536.8,1.38433498],[536.68,1.66120198]],[[537.91,1.3922319],[538.01,1.94249724],[538.05,1.3922319],[538.06,0.9208372],[538.12,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011803845,[[536.66,0.07702005],[536.54,0.99267286],[536.35,1.38433498],[536.19,1.38433498],[535.97,1.66120198]],[[537.61,0.34207543],[537.73,1.94407072],[537.78,2.31207922],[537.95,1.3922319],[538.02,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011837671,[[536.38,0.07720819],[536.36,1.38433498],[536.31,0.94244625],[536.2,1.38433498],[536.12,1.38433498]],[[537.4,1.94465917],[537.42,1.3922319],[537.49,0.9470402],[537.59,1.3922319],[537.67,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011879698,[[536.51,1.38433498],[536.34,1.38433498],[536.26,1.38433498],[536.12,1.66120198],[534.56,1.15090369]],[[537.23,1.3922319],[537.33,1.94478596],[537.4,1.3922319],[537.48,1.3922319],[537.49,0.9470402]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011908916,[[536.22,0.07743949],[536.19,1.38433498],[536.05,1.38433498],[536.04,0.93618362],[535.98,1.38433498]],[[537.13,0.34231922],[537.16,1.3922319],[537.19,2.86266387],[537.31,1.3922319],[537.37,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725011972166,[[536.47,0.07718725],[536.46,2.31712217],[536.29,1.38433498],[536.21,1.38433498],[536.07,1.66120198]],[[537.62,0.34206973],[537.65,2.86805686],[537.66,1.3922319],[537.82,1.3922319],[537.9,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012005892,[[536.75,1.38433498],[536.59,1.38433498],[536.51,1.38433498],[536.37,1.66120198],[536.15,2.8263506]],[[537.44,1.3922319],[537.45,0.95150573],[537.61,1.3922319],[537.63,1.94387164],[537.68,1.3922319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012069248,[[536.45,0.0773085],[536.44,1.39025498],[536.43,0.92355679],[536.29,1.39025498],[536.22,1.39025498]],[[537.37,0.34217068],[537.41,1.38970937],[537.44,2.88325671],[537.56,1.38970937],[537.63,1.38970937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012100371,[[536.26,0.07744717],[536.23,0.93879189],[536.22,1.39025498],[536.04,1.39025498],[535.95,1.39025498]],[[537.16,2.33567401],[537.25,1.94509395],[537.56,1.29402114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012170831,[[536.23,0.07743945],[536.22,1.39025498],[536.06,1.39025498],[535.99,1.39025498],[535.68,0.95453698]],[[537.13,0.34231971],[537.14,1.38970937],[537.15,0.94523099],[537.27,1.94510301],[537.3,1.38970937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012195944,[[536.36,0.07717406],[536.35,0.92115062],[536.33,1.39025498],[536.17,1.39025498],[536.1,1.39025498]],[[537.54,1.38970937],[537.57,0.34213192],[537.58,2.89691097],[537.69,1.38970937],[537.77,1.38970937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012228174,[[536.61,0.07719058],[536.6,1.39025498],[536.46,1.39025498],[536.4,1.39025498],[536.28,1.66830598]],[[537.22,1.38970937],[537.23,0.93136522],[537.36,1.38970937],[537.43,1.38970937],[537.48,1.94445997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012309626,[[536.64,1.39025498]],[[537.59,1.94399832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012344151,[[536.35,2.3081201],[536.01,0.90832092],[535.99,1.38835093],[535.87,1.94407977],[535.83,1.38835093]],[[537.66,2.32795238],[537.77,1.94360927],[538.01,1.39459423],[538.18,1.39459423],[538.48,1.67351307]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012408498,[[536.82,1.38835093],[536.76,1.38835093]],[[537.79,0.9252093],[537.92,1.39459423],[537.96,1.94279547],[537.98,1.39459423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012427115,[[537.09,0.07671369],[537.08,1.38835093],[536.94,1.38835093],[536.93,0.91700914],[536.87,1.38835093]],[[537.72,1.39459423],[537.82,0.93961574],[537.86,1.39459423],[537.93,1.39459423],[537.96,1.94275931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012458938,[[537.01,1.38835093],[536.85,1.38835093],[536.77,1.38835093],[536.62,1.66602111],[536.19,2.83454981]],[[537.74,1.39459423],[537.91,4.24876008],[537.99,1.39459423],[538.13,1.67351307],[538.35,2.84729655]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012545212,[[536.72,0.07693815],[536.67,1.38635494],[536.45,1.38635494],[536.35,1.38635494],[536.16,2.60712928]],[[537.62,0.252],[537.79,1.38897482],[537.84,1.94325654],[538.01,1.38897482],[538.11,1.38897482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012556918,[[536.88,0.0769316],[536.87,0.92341407],[536.81,1.38635494],[536.67,1.38635494],[536.61,1.38635494]],[[537.61,0.045],[537.62,0.252],[537.66,1.38897482],[537.76,1.94334697],[537.8,1.38897482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012635070,[[537.3,0.07109418],[537.25,2.2948541],[537.1,1.38635494],[537.02,1.38635494],[536.68,2.83047468]],[[537.7,0.045],[538.12,2.30925487],[538.16,1.94222621],[538.28,1.38897482],[538.47,1.30481124]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012655295,[[537.41,0.07101814],[537.39,1.38635494],[537.24,1.38635494],[537.17,1.38635494],[537.04,1.66362593]],[[537.7,0.285],[538.12,0.92028005],[538.13,1.38897482],[538.28,1.38897482],[538.34,1.94172952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012708621,[[537.57,0.07083993],[537.55,1.38635494],[537.39,1.38635494],[537.32,1.38635494],[537.19,1.66362593]],[[538.4,1.38897482],[538.54,2.88789547],[538.55,1.38897482],[538.63,1.38897482],[538.76,1.66676979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012759467,[[537.68,0.07066571],[537.66,1.38635494],[537.56,0.94584804],[537.5,1.38635494],[537.42,1.38635494]],[[538.7,0.34136063],[538.71,1.38897482],[538.74,2.88946499],[538.88,1.38897482],[538.95,1.38897482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012775978,[[537.59,0.07069427],[537.58,1.38635494],[537.4,1.38635494],[537.31,1.38635494],[537.16,1.66362593]],[[538.43,2.32580127],[538.61,1.38897482],[538.7,1.38897482],[538.74,2.88946499],[538.84,1.30382003]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012848829,[[537.45,0.07094686],[537.44,1.38635494],[537.43,0.91522587],[537.3,1.38635494],[537.23,1.38635494]],[[538.29,1.38897482],[538.37,1.94167535],[538.43,1.38897482],[538.6,1.30443612],[540.84,2.55823169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012896661,[[537.35,0.07104801],[537.32,1.38635494],[537.29,0.9431121],[537.18,1.38635494],[537.12,1.38635494]],[[538.12,0.34165654],[538.13,2.32632376],[538.27,1.38897482],[538.28,1.94161215],[538.52,1.30469429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012943002,[[537.27,0.07127324],[537.26,2.32941417],[537.07,1.38816115],[536.98,1.38816115],[536.82,1.66579338]],[[538.48,0.34154583],[538.49,1.94110675],[538.53,1.3892809],[538.72,1.3892809],[538.81,1.3892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725012973322,[[537.41,1.38816115],[537.19,1.38816115],[537.09,1.38816115],[536.9,1.66579338],[536.78,2.83416236]],[[538.59,1.94047536],[538.6,1.3892809],[538.66,0.91333457],[538.82,1.3892809],[538.92,1.3892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013034469,[[537.14,0.07140279],[537.13,0.92460022],[537.09,1.38816115],[536.94,1.38816115],[536.88,1.38816115]],[[538.18,0.34169218],[538.19,2.8561905],[538.24,1.3892809],[538.38,1.3892809],[538.45,1.3892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013057879,[[537.37,1.38816115],[537.23,1.38816115],[537.21,0.90935291],[537.16,1.38816115],[536.86,2.83416236]],[[538.02,1.3892809],[538.16,1.3892809],[538.17,1.94186495],[538.23,1.3892809],[538.35,1.66713708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013096104,[[537.51,0.07130802],[537.48,0.91654402],[537.47,1.38816115],[537.33,1.38816115],[537.26,1.38816115]],[[538.19,2.34030103],[538.33,1.3892809],[538.4,1.3892809],[538.41,1.94116088],[538.57,1.30446595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013157443,[[537.23,0.07142823],[537.14,1.38816115],[536.96,2.31758276],[536.87,1.38816115],[536.61,2.83416236]],[[538.15,1.3892809],[538.29,2.87448663],[538.34,1.3892809],[538.43,1.3892809],[538.57,1.30488635]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013186069,[[537.44,0.07123839],[537.43,1.38816115],[537.26,1.38816115],[537.17,1.38816115],[537.02,1.66579338]],[[538.52,0.34150607],[538.53,0.92667312],[538.61,1.94059259],[538.65,1.3892809],[538.83,1.3892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013215688,[[537.23,0.07131924],[537.22,0.92351358],[537.12,1.38816115],[536.91,1.38816115],[536.82,1.38816115]],[[538.39,4.24068209],[538.6,1.3892809],[538.69,2.32024168],[538.87,1.66713708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013249624,[[537.41,0.07124018],[537.4,2.30332561],[537.18,1.38816115],[537.08,1.38816115],[536.89,1.66579338]],[[538.52,0.94488691],[538.59,1.3892809],[538.81,1.3892809],[538.91,1.3892809],[539.03,1.30421863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013304665,[[537.5,0.0712922],[537.48,2.29652546],[537.34,1.38816115],[537.27,1.38816115],[537.15,1.66579338]],[[538.26,1.73084413],[538.4,3.33031547],[538.46,1.3892809],[538.58,3.91942387],[538.66,2.83644851]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013364714,[[537.32,2.33348323],[537.13,1.38869949],[537.04,1.38869949],[536.87,1.66643938],[536.62,2.83526145]],[[538.19,1.39244045],[538.28,1.94144065],[538.38,2.32021529],[538.47,1.39244045],[538.63,1.67092854]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013397134,[[537.49,0.07128784],[537.48,2.32772161],[537.27,1.38869949],[537.15,1.66643938],[533.05,8.18845099]],[[538.25,1.39244045],[538.26,0.91728744],[538.39,1.39244045],[538.41,1.94119698],[538.46,1.39244045]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013456893,[[537.57,1.38750015],[537.53,0.90678438],[537.42,1.38750015],[537.35,1.38750015],[537.22,1.66500019]],[[538.16,1.39029557],[538.31,1.39029557],[538.34,1.63878139],[538.38,1.39029557],[538.39,1.94116991]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013503433,[[537.54,0.07128084],[537.53,0.90678438],[537.51,1.38750015],[537.36,1.38750015],[537.3,1.38750015]],[[538.31,0.34153399],[538.32,1.39029557],[538.4,1.94101652],[538.45,0.93533938],[538.47,1.39029557]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013537153,[[537.18,1.46032538],[537.17,0.92729639],[536.97,1.38895335],[536.88,1.38895335],[536.7,1.66674402]],[[538.26,1.9414948],[538.29,1.3902966],[538.32,0.91442111],[538.5,1.3902966],[538.59,1.3902966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013600204,[[537.2,0.07147396],[537.19,1.39145958],[537.03,2.33148189],[536.96,1.39145958],[536.74,2.84089664]],[[537.94,1.39214705],[538.02,1.94233462],[538.03,0.94801934],[538.09,1.39214705],[538.17,1.39214705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013620612,[[537.28,1.39145958],[537.26,0.93117547],[537.13,1.39145958],[537.07,1.39145958],[536.88,2.84089664]],[[537.84,2.33671404],[537.98,1.39214705],[538.03,1.63885271],[538.05,1.39214705],[538.09,1.94218105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013715077,[[536.41,0.07145096],[536.34,2.68889273],[536.33,3.09253232],[536.32,0.93444253],[536.31,1.94218105]],[[538.04,2.86025921],[538.89,0.93668579],[539.16,1.30474721],[539.18,8.74661812],[540.56,3.49159492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013733296,[[537.32,1.46266098],[537.29,0.91298046],[537.17,1.39124024],[537.11,1.39124024],[536.98,2.58841725]],[[537.97,1.3917375],[538.04,2.86025921],[538.12,1.3917375],[538.18,1.3917375],[538.31,1.670085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013775413,[[537.35,2.33023968],[537.21,1.39124024],[537.14,1.39124024],[537.02,1.66948829],[536.95,2.84044883]],[[537.96,1.3917375],[538.04,2.86025921],[538.1,1.3917375],[538.17,1.3917375],[538.29,1.670085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013842555,[[537.39,2.31408809],[537.22,1.39264808],[537.14,1.39264808],[537.0,1.6711777],[536.91,2.84332317]],[[538.13,1.39289764],[538.17,1.94179272],[538.29,1.39289764],[538.37,1.39289764],[538.51,1.67147717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013880583,[[537.52,0.07119243],[537.49,1.39264808],[537.35,1.39264808],[537.34,0.92760223],[537.29,1.39264808]],[[538.3,0.34156182],[538.31,1.94133234],[538.32,1.39289764],[538.35,0.91160245],[538.46,1.39289764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013960233,[[537.41,0.07121207],[537.4,2.34128913],[537.24,1.39045486],[537.15,1.39045486],[537.02,1.66854584]],[[538.32,0.34158296],[538.33,1.39344755],[538.36,1.94093533],[538.43,0.95232111],[538.49,1.39344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725013978941,[[537.58,1.39045486],[537.44,1.39045486],[537.43,0.94878986],[537.37,1.39045486],[537.25,1.66854584]],[[538.23,1.39344755],[538.36,1.94110675],[538.37,1.39344755],[538.43,0.95232111],[538.44,1.39344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014056994,[[537.15,0.92218371],[536.97,1.39045486],[536.89,1.39045486]],[[538.11,3.3353125],[538.35,0.95250697],[538.37,1.39344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014093522,[[537.28,1.39045486],[537.12,1.39045486],[537.05,1.39045486],[536.99,0.92468019],[536.71,2.83884535]],[[537.92,1.39344755],[538.02,1.94223524],[538.04,0.94421572],[538.08,1.39344755],[538.15,1.39344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014112237,[[537.12,2.3128108],[536.93,1.39045486],[536.84,1.39045486],[536.67,1.66854584],[536.57,2.83884535]],[[537.99,2.33309592],[538.17,1.94192816],[538.19,1.39344755],[538.26,0.94486491],[538.28,1.39344755]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014193990,[[537.21,0.07137004],[537.2,1.39045486],[537.03,1.39045486],[536.99,0.94849007],[536.96,1.39045486]],[[538.12,2.8878879],[538.19,1.39344755],[538.36,1.39344755],[538.44,1.39344755],[538.55,0.93574363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014216110,[[536.46,0.07130555],[536.45,1.94172952],[535.94,3.08587185],[535.93,0.91329314],[535.92,6.59133946]],[[538.29,2.89263888],[538.83,0.91626652],[539.6,1.30451194],[542.8,4.931909],[542.93,6.74847634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014284763,[[536.98,0.07156329],[536.97,1.38776906],[536.81,1.38776906],[536.73,1.38776906],[536.59,1.66532288]],[[537.81,3.33249482],[537.9,0.94708597],[537.97,1.38932871],[538.05,1.38932871],[538.18,1.66719445]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014316882,[[537.05,1.45918482],[537.04,0.93658105],[536.84,1.38776906],[536.74,1.38776906],[536.57,1.66532288]],[[537.97,1.94265086],[537.99,0.93488275],[538.18,1.38932871],[538.27,0.93573231],[538.38,1.38932871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014332904,[[537.16,1.45911348],[537.02,1.38776906],[536.95,1.38776906],[536.83,1.66532288],[536.76,2.83336184]],[[538.11,0.34168946],[538.12,1.94209072],[538.27,2.32506102],[538.41,1.38932871],[538.48,1.38932871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014411272,[[537.29,1.00415973],[537.28,1.38489375],[537.11,1.38489375],[537.03,1.38489375],[536.88,1.6618725]],[[538.26,2.87020221],[538.38,1.38594684],[538.55,2.31436574],[538.63,1.38594684],[538.77,1.30462599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014431777,[[537.44,0.07123622],[537.43,1.38489375],[537.25,1.38489375],[537.18,0.92693834],[537.17,1.38489375]],[[538.32,2.85006934],[538.41,1.38594684],[538.6,1.38594684],[538.68,1.38594684],[538.82,1.3045937]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014493641,[[537.59,0.07090701],[537.58,2.3364894],[537.36,1.38489375],[537.26,1.38489375],[537.07,1.6618725]],[[538.54,2.88183371],[538.73,1.38594684],[538.94,1.38594684],[539.05,1.38594684],[539.18,1.30392922]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014524254,[[537.88,1.0001826],[537.87,1.38489375],[537.72,1.38489375],[537.66,1.38489375],[537.53,1.6618725]],[[538.66,4.2553394],[538.81,1.38594684],[538.87,1.38594684],[539.0,1.66313621],[539.06,1.31050951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014568305,[[537.68,0.06826899],[537.67,1.38489375],[537.65,0.94854926],[537.49,1.38489375],[537.4,1.38489375]],[[538.68,0.34138515],[538.69,1.38594684],[538.79,1.93992549],[538.81,0.9477116],[538.87,1.38594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014623945,[[537.63,1.38489375],[537.62,0.92409979],[537.42,1.38489375],[537.32,2.30936508],[537.14,1.6618725]],[[538.54,1.94052946],[538.61,2.30055667],[538.82,1.38594684],[538.91,1.38594684],[539.06,1.31077705]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014652567,[[537.81,0.06826109],[537.8,1.38489375],[537.66,1.38489375],[537.59,1.38489375],[537.47,1.6618725]],[[538.74,0.34131146],[538.75,2.85857725],[538.8,1.38594684],[538.94,1.38594684],[539.01,1.38594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014714315,[[538.06,1.38489375],[537.89,1.38489375],[537.81,1.38489375],[537.66,1.6618725],[536.06,1.1398265]],[[538.81,1.38594684],[538.89,1.93922282],[538.95,0.91310957],[538.98,1.38594684],[539.06,1.38594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014759962,[[537.85,1.38489375],[537.84,0.06827939],[537.71,1.38489375],[537.64,1.38489375],[537.52,1.6618725]],[[538.47,1.38594684],[538.61,1.38594684],[538.63,0.91770607],[538.64,1.94034012],[538.68,1.38594684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014773662,[[537.82,0.06828211],[537.81,2.32191604],[537.67,1.38489375],[537.6,1.38489375],[537.48,1.6618725]],[[538.48,1.38594684],[538.62,1.38594684],[538.68,1.38594684],[538.71,2.84861176],[538.79,1.31071895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014833799,[[538.05,0.06823484],[538.0,2.31174127],[537.84,1.38489375],[537.77,1.38489375],[537.64,1.6618725]],[[538.9,1.38594684],[539.05,2.87000305],[539.06,1.38594684],[539.14,1.38594684],[540.91,14.15598086]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014864528,[[538.04,0.0682312],[538.03,1.38489375],[537.99,0.91533861],[537.85,1.38489375],[537.76,1.38489375]],[[539.04,0.34115681],[539.05,4.24614229],[539.23,1.38594684],[539.32,1.38594684],[539.46,2.25455586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014918484,[[538.28,0.06821743],[538.27,1.38489375],[538.13,1.38489375],[538.07,1.38489375],[538.06,0.9261188]],[[539.03,1.38594684],[539.09,2.87064787],[539.17,1.38594684],[539.24,1.38594684],[539.36,1.66313621]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014955312,[[539.16,0.06803296],[539.14,0.92550433],[538.6,0.9384588],[538.33,3.88761754],[538.32,1.93160741]],[[542.14,0.34016482],[542.15,0.92225398],[542.28,1.30670356],[543.54,1.93161634],[544.09,0.94761946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725014977926,[[539.21,0.06802856],[539.2,1.38489375],[539.01,0.92929813],[538.96,1.38489375],[538.85,1.38489375]],[[540.97,0.34014281],[540.98,0.92424858],[541.06,2.87978368],[541.49,0.91244242],[542.71,1.30666945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015038772,[[539.38,0.06803425],[539.36,1.38489375],[539.18,1.38489375],[539.09,1.38489375],[538.94,1.6618725]],[[540.87,0.34017129],[540.89,0.92440237],[540.98,1.93313644],[541.07,0.94003035],[541.37,0.93388108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015071785,[[539.94,1.38489375],[539.75,1.38489375],[539.74,0.91958228],[539.66,1.38489375],[539.49,1.6618725]],[[540.77,2.85388021],[540.89,0.92440237],[541.08,1.38608983],[541.34,1.30669658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015116920,[[539.75,1.38489375],[539.5,2.33112312],[539.38,1.38489375],[539.16,1.6618725],[539.14,0.91689968]],[[540.61,2.83767744],[540.89,0.92440237],[541.15,1.38608983],[541.37,2.55650898],[541.43,1.30679868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015175454,[[539.75,1.38489375],[539.54,1.38489375],[539.44,1.38489375],[539.26,1.6618725],[537.34,2.77738867]],[[540.48,2.8802573],[540.89,0.92440237],[540.97,1.38608983],[541.07,0.94003035],[541.25,1.30686513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015258918,[[538.39,0.06810817],[538.24,5.18934928],[538.23,3.89201617],[538.21,0.90531987],[538.2,1.93525067]],[[540.25,0.34054085],[540.34,1.93511615],[540.46,0.92513784],[540.48,0.94695977],[541.7,1.30791982]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015278831,[[539.26,1.37146958],[538.99,1.37146958],[538.87,1.37146958],[538.71,1.85292239],[538.64,1.6457635]],[[540.23,1.93587866],[540.46,0.92513784],[540.48,0.94695977],[540.77,1.38327608],[541.0,1.65993129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015328363,[[539.15,1.37146958],[539.0,1.37146958],[538.93,1.37146958],[538.8,1.6457635],[538.6,2.80008373]],[[540.08,0.34060477],[540.09,2.87037413],[540.33,1.38327608],[540.46,1.65993129],[540.48,0.94695977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015382411,[[539.2,1.37146958],[539.06,1.37146958],[539.04,1.85378181],[539.03,0.92250734],[538.99,1.37146958]],[[540.14,0.34063226],[540.17,2.30457861],[540.29,1.65993129],[540.37,2.82418866],[540.46,1.30821609]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015399719,[[538.93,0.93854165],[538.68,1.37146958]],[[540.2,0.34066761],[540.21,0.92556598],[540.29,1.93549284],[540.44,0.94366025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015478184,[[539.51,1.37146958],[539.37,1.37146958],[539.31,1.37146958],[539.21,1.85303761],[539.2,0.92875647]],[[540.2,2.84004821],[540.31,1.38327608],[540.42,0.92520632],[540.43,1.65993129],[543.64,0.92645442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015485787,[[539.53,1.37146958],[539.39,1.37146958],[539.33,1.37146958],[539.21,1.6457635],[538.11,2.77944374]],[[540.17,0.3404945],[540.18,2.88326145],[540.33,1.38327608],[540.42,0.92520632],[540.45,1.65993129]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015581958,[[539.24,1.3792823],[539.13,0.91215858]],[[540.07,0.34051493],[540.08,2.84910903],[540.41,1.66561046],[540.42,0.92520632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015616581,[[539.28,1.3792823],[539.08,1.3792823],[539.03,1.85317648],[539.02,0.91642157],[538.98,1.3792823]],[[540.01,2.87214286],[540.42,0.92520632],[540.49,1.38800871],[540.54,0.90569245],[540.62,0.93755564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015635385,[[539.44,1.3792823],[539.29,1.3792823],[539.21,1.3792823],[539.1,1.65513876],[539.02,2.8160347]],[[540.18,0.34040794],[540.19,2.87411489],[540.54,0.90569245],[540.62,0.93755564],[540.67,1.38800871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015694528,[[539.89,1.37657976],[539.75,1.37657976],[539.68,1.37657976],[539.66,1.85153842],[538.6,4.0150243]],[[540.45,0.34022624],[540.47,2.84327113],[540.75,1.38711557],[540.87,1.66453869],[540.94,1.30691657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015741158,[[539.91,1.37657976],[539.72,2.30282434],[539.64,1.37657976],[539.48,1.65189571],[539.39,1.85107914]],[[540.53,2.85669618],[541.02,0.91059163],[541.06,0.90383622],[541.07,1.38711557],[541.22,1.66453869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015805694,[[539.34,1.37657976],[539.18,1.37657976],[539.16,1.85301992],[539.11,1.37657976],[539.09,0.92654677]],[[540.24,0.34049544],[540.25,2.86049772],[540.38,0.204],[540.43,0.9251892],[540.53,0.92353289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015844117,[[539.49,1.37657976],[539.34,1.37657976],[539.27,1.37657976],[539.21,1.85298057],[539.2,0.92682468]],[[540.12,0.204],[540.14,1.93481131],[540.18,0.91654507],[540.32,1.38711557],[540.65,2.83202763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015911162,[[539.34,1.37657976],[539.12,1.37657976],[539.02,1.37657976],[538.84,1.65189571],[537.33,2.7789145]],[[540.12,1.93481131],[540.18,0.91654507],[540.79,1.38711557],[540.97,1.66453869],[540.98,1.30763193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015944189,[[538.61,9.14364878],[538.4,2.84582821],[537.86,0.92859735],[537.7,4.86065625],[534.55,6.61908161]],[[540.23,0.34034748],[540.24,0.205],[540.25,2.83782344],[541.02,0.91059163],[542.16,3.39819924]]]
["bitfinex-derivatives","BNBF0:USTF0",1725015975919,[[539.63,1.3762591],[539.47,1.3762591],[539.46,0.92129718],[539.4,1.3762591],[539.26,1.65151092]],[[540.21,0.205],[540.22,1.93473064],[540.25,0.90352296],[540.58,1.38577004],[540.72,1.66292405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016046965,[[539.28,1.3762591],[539.13,1.3762591],[539.12,0.90773022],[539.06,1.3762591],[538.93,1.65151092]],[[540.03,0.34053911],[540.04,0.205],[540.06,1.93514305],[540.25,0.90352296],[540.33,1.38577004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016074176,[[539.05,1.3762591],[538.81,1.3762591],[538.71,1.3762591],[538.51,1.65151092],[537.29,2.80986234]],[[540.01,0.34060887],[540.02,2.87274438],[540.04,0.205],[540.48,1.38577004],[540.56,0.937719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016148640,[[539.18,1.3762591],[539.04,1.3762591],[539.02,1.85387824],[539.01,0.94661524],[538.97,1.3762591]],[[539.73,0.34064981],[539.74,0.205],[539.76,1.93569022],[539.95,0.90789844],[540.04,1.38577004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016186865,[[539.18,1.3762591],[539.03,1.3762591],[538.96,2.31554224],[536.57,3.70784196]],[[539.71,0.34065988],[539.72,0.205],[539.74,2.84447969],[540.04,1.38577004],[540.17,1.66292405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016219494,[[539.09,1.38297223],[538.96,0.91815066],[538.92,1.38297223],[538.84,1.38297223],[538.69,1.65956668]],[[539.65,0.204],[539.74,2.84453354],[540.08,1.38963569],[540.22,1.66756282],[540.27,0.9409515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016302663,[[539.04,1.37829104],[538.89,1.37829104],[538.82,1.37829104],[538.7,1.65394924],[537.39,2.78143799]],[[539.76,0.34072423],[539.79,0.204],[539.81,2.84019748],[539.99,1.38720938],[540.11,1.66465126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016324283,[[538.81,1.37829104],[538.71,0.9106116],[538.64,1.37829104],[538.56,1.37829104],[538.41,1.65394924]],[[539.71,0.34078387],[539.72,1.93648011],[539.79,0.204],[539.81,0.90415728],[539.97,1.38720938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016354011,[[538.48,1.37829104],[538.47,0.90436454],[538.32,1.37829104],[538.24,1.37829104],[538.1,1.65394924]],[[539.48,0.34096204],[539.52,1.93740547],[539.54,1.11717539],[539.81,0.90415728],[539.83,1.38720938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016422441,[[538.12,1.45076455],[537.97,1.37829104],[537.91,1.37829104],[537.6,2.81401087],[534.38,3.71373567]],[[539.18,0.34117459],[539.31,1.93812481],[539.43,1.38720938],[539.62,3.67788254],[539.63,2.83221915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016456075,[[538.35,1.37829104],[538.21,1.37829104],[538.14,1.37829104],[538.05,0.92898238],[538.01,1.65394924]],[[539.01,0.34119912],[539.02,0.203],[539.05,1.93882668],[539.18,0.9393664],[539.19,1.38720938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016520819,[[538.29,1.37829104],[538.06,1.37829104],[537.96,1.37829104],[537.77,1.65394924],[537.66,2.81401087]],[[539.08,1.93834071],[539.13,1.11569992],[539.5,1.38720938],[539.69,1.66465126],[539.81,3.73637643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016555452,[[538.29,1.37829104],[538.05,1.37829104],[537.94,1.37829104],[537.74,1.65394924],[537.14,5.59884042]],[[539.07,0.202],[539.08,1.93834071],[539.13,0.91369992],[539.54,0.91317539],[539.55,1.38720938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016591265,[[538.31,1.37829104],[538.13,2.32249503],[537.89,1.65394924],[537.65,2.81401087]],[[539.01,1.93866466],[539.08,0.202],[539.13,0.91369992],[539.43,1.38720938],[539.58,1.66465126]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016657817,[[538.16,0.91235072]],[[538.94,0.34119094],[538.95,0.201],[538.99,2.84492944]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016731676,[[538.48,0.07214783],[538.47,1.38891579],[538.45,0.94905861],[538.3,1.38891579],[538.22,1.38891579]],[[539.34,0.34092223],[539.35,0.2],[539.37,1.9381428],[539.52,0.93557297],[540.04,1.39201186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016758993,[[538.79,1.38891579],[538.76,0.92572344],[538.65,1.38891579],[538.58,1.38891579],[538.46,1.66669895]],[[539.57,0.34078891],[539.58,1.10595651],[539.6,1.93674954],[539.98,1.39201186],[540.1,1.67041423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016793127,[[538.84,1.38891579],[538.69,1.38891579],[538.64,1.8549042],[538.63,1.38891579],[538.51,1.66669895]],[[539.57,0.34083884],[539.58,0.2],[539.6,2.86265842],[539.76,1.39201186],[539.88,1.67041423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016881594,[[538.55,0.07163399],[538.1,5.18921796],[538.09,3.89199813],[538.04,2.85460342],[533.27,6.62445423]],[[539.74,0.2],[539.75,0.9193414],[540.02,1.93562741],[540.13,0.94286619],[544.2,4.50262043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016907006,[[539.32,1.36689247],[539.18,1.36689247],[539.13,1.85334991],[539.11,1.36689247],[539.07,0.91697742]],[[539.99,1.93520582],[540.08,0.2],[540.13,0.94286619],[540.27,1.37650856],[543.53,0.92645861]]]
["bitfinex-derivatives","BNBF0:USTF0",1725016929839,[[538.83,1.36689247],[538.6,1.36689247],[538.49,1.36689247],[538.37,1.85405311],[538.36,0.94437912]],[[539.91,0.34066352],[539.92,1.93517892],[540.13,0.94286619],[540.42,1.37650856],[541.23,2.81037166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017012098,[[539.0,2.29838771],[538.86,1.37329927],[538.79,1.37329927],[538.67,1.64795912],[538.47,2.80381934]],[[539.74,0.34067559],[539.81,1.93616587],[539.83,0.90749174],[539.85,0.2],[540.12,0.91801243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017034107,[[539.16,1.37329927],[539.02,1.37329927],[538.95,1.37329927],[538.83,1.64795912],[538.66,1.8537753]],[[539.79,0.2],[539.8,0.34063119],[539.81,1.93616587],[539.83,0.90749174],[540.11,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017111584,[[539.06,0.07149546],[539.02,1.37329927],[538.94,1.37329927],[538.79,1.64795912],[538.7,2.80381934]],[[540.17,0.201],[540.19,1.93495475],[540.83,1.38214357],[540.98,1.65857229],[541.06,1.29673978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017126295,[[539.24,0.07147178],[539.23,1.37329927],[539.21,1.85234306],[539.16,1.37329927],[539.04,1.64795912]],[[540.16,0.34037884],[540.17,0.201],[540.25,1.93467686],[540.72,1.38214357],[540.84,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017208543,[[539.79,1.37723771],[539.65,2.28435217],[539.58,1.37329927],[539.46,1.64795912],[539.39,2.80381934]],[[540.45,0.34023652],[540.47,1.93370038],[540.7,2.33037981],[540.82,1.65857229],[540.9,2.82187646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017244468,[[539.88,1.37723771],[539.74,2.27620785],[539.68,1.37329927],[539.56,1.64795912],[539.48,2.80381934]],[[540.36,0.202],[540.37,0.92003016],[540.51,1.93335123],[540.7,0.94823624],[540.72,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017282591,[[539.82,1.37723771],[539.67,1.37329927],[539.62,0.90920192],[539.61,1.37329927],[539.49,1.64795912]],[[540.35,0.34023019],[540.41,1.136178],[540.45,1.93345865],[540.69,1.38214357],[540.7,0.94823624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017347250,[[539.7,1.37723771],[539.63,0.9263235],[539.47,1.37329927],[539.36,1.37329927],[539.17,1.64795912]],[[540.37,1.13719017],[540.52,1.93351236],[540.97,1.38214357],[541.17,1.65857229],[541.28,1.29621589]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017376867,[[539.18,1.37723771],[538.92,1.37329927],[538.79,1.37329927],[538.72,1.85239158],[538.71,0.92581961]],[[540.44,0.34037932],[540.45,2.13661084],[541.03,1.38214357],[541.26,1.65857229],[541.39,4.49953147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017437420,[[539.3,1.37723771],[539.26,0.90837859],[539.15,1.37329927],[539.08,1.37329927],[538.96,1.64795912]],[[540.0,0.34050286],[540.08,1.93498165],[540.1,0.90446847],[540.37,1.38214357],[540.5,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017487556,[[539.12,0.92557935],[539.11,1.37723771],[538.97,1.37329927],[538.9,1.37329927],[538.78,1.64795912]],[[540.01,0.34057051],[540.05,1.93517892],[540.07,0.204],[540.1,0.90446847],[540.31,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017537899,[[539.3,1.37723771],[539.16,1.37329927],[539.1,1.37329927],[539.01,0.92318417],[538.9,2.80381934]],[[539.93,0.34055747],[539.97,1.12031345],[539.99,1.93516995],[540.09,1.38214357],[540.21,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017569229,[[538.75,0.07216282],[538.74,1.37723771],[538.73,0.91394791],[538.56,1.37329927],[538.48,1.37329927]],[[539.81,0.34074938],[539.9,1.93607611],[539.91,0.204],[539.99,0.93030547],[540.24,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017603545,[[539.05,2.30189055],[538.85,1.37329927],[538.73,1.64795912],[538.65,2.80381934]],[[539.78,0.34062448],[539.79,0.204],[539.95,1.93572611],[539.99,0.93030547],[540.23,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017653495,[[539.03,1.37723771],[539.02,0.90630619],[538.83,1.37329927],[538.73,1.37329927],[538.55,1.64795912]],[[539.92,0.34060748],[539.93,1.93522376],[540.01,0.9210537],[540.27,1.38214357],[540.45,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017704226,[[539.02,2.31459653],[538.76,1.37329927],[538.64,2.28729623],[538.42,1.64795912],[538.28,2.80381934]],[[539.94,1.93535829],[539.96,0.204],[540.01,0.9210537],[540.5,1.38214357],[540.7,0.94823624]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017767169,[[538.98,0.92028245],[538.97,1.37723771],[538.83,1.37329927],[538.76,1.37329927],[538.64,1.64795912]],[[539.83,0.34069014],[539.86,0.204],[540.05,0.94940467],[540.12,1.38214357],[540.23,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017800707,[[538.55,1.37723771],[538.36,1.37329927],[538.28,1.37329927],[538.14,1.85515289],[538.12,1.64795912]],[[539.72,0.91272637],[539.77,0.34089448],[539.78,1.93666871],[539.82,0.204],[540.0,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017851447,[[538.62,1.37723771],[538.48,1.37329927],[538.41,1.37329927],[538.29,1.64795912],[538.21,2.80381934]],[[539.46,0.34095371],[539.49,1.93722572],[539.51,0.204],[539.64,2.3022749],[539.76,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017889889,[[538.56,1.37723771],[538.45,0.93310393],[538.41,1.37329927],[538.35,1.37329927],[538.22,1.64795912]],[[539.34,0.34098646],[539.35,2.85137887],[539.41,0.204],[539.64,0.92013133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017928328,[[538.43,1.37723771],[538.3,0.90570114],[538.28,1.37329927],[538.21,1.37329927],[538.08,1.64795912]],[[539.17,0.34108375],[539.18,1.93818778],[539.25,0.920844],[539.64,4.30773108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725017959649,[[538.15,0.90754013],[538.14,1.37723771],[537.85,1.37329927],[537.72,1.37329927],[537.61,0.91357513]],[[539.1,0.203],[539.11,2.88644271],[539.78,1.38214357],[540.02,1.65857229],[540.05,0.94940467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018018690,[[538.47,1.37723771],[538.32,1.37329927],[538.3,1.85645404],[538.29,0.91488901],[538.26,1.37329927]],[[539.04,0.202],[539.08,1.93844868],[539.11,0.94802102],[539.27,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018052213,[[537.92,0.07279763],[537.9,1.37723771],[537.84,0.94055241],[537.75,1.37329927],[537.69,1.37329927]],[[538.94,0.34131464],[538.96,1.93975428],[539.01,0.202],[539.27,1.38214357],[539.39,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018116767,[[537.86,1.37723771],[537.58,1.37329927],[537.47,1.85757316],[537.45,1.37329927],[537.22,1.64795912]],[[538.88,0.195],[539.11,0.94802102],[539.46,1.38214357],[539.69,1.65857229],[539.84,2.82187646]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018146779,[[537.73,2.28599276],[537.54,1.37329927],[537.45,1.37329927],[537.29,1.64795912],[537.19,3.74945975]],[[538.74,1.93997055],[538.79,0.34141169],[538.81,0.91172818],[538.85,0.195],[539.11,0.94802102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018226036,[[537.45,1.37723771],[537.42,0.92916901],[537.31,1.37329927],[537.24,1.37329927],[536.38,5.59276828]],[[538.43,0.34164628],[538.52,1.941206],[538.59,1.38214357],[538.63,0.90819759],[538.71,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018226431,[[537.43,1.37723771],[537.42,0.92916901],[537.29,1.37329927],[537.22,1.37329927],[537.1,2.59859838]],[[538.41,0.34164628],[538.52,1.941206],[538.61,1.38214357],[538.63,0.90819759],[538.73,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018274767,[[537.64,1.37723771],[537.5,1.37329927],[537.43,1.37329927],[537.3,1.64795912],[537.23,2.80381934]],[[538.2,0.34164095],[538.21,0.193],[538.3,1.94128722],[538.33,0.90926198],[538.48,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018351907,[[536.74,0.07033653],[536.73,1.37723771],[536.56,0.93467251],[536.54,1.37329927],[536.45,1.37329927]],[[538.04,0.3419926],[538.05,1.94249724],[538.06,0.9378589],[538.1,0.192],[538.33,2.29140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018367825,[[536.71,1.37723771],[536.53,1.37329927],[536.44,1.37329927],[536.28,1.64795912],[536.18,2.80381934]],[[537.95,0.34200255],[537.96,1.94330175],[537.99,0.192],[538.04,0.92637794],[538.33,0.90926198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018418951,[[537.33,1.37723771],[537.14,1.37329927],[537.06,1.37329927],[536.91,1.64795912],[536.81,2.80381934]],[[537.95,0.191],[538.04,0.92637794],[538.23,1.94179272],[538.63,0.90819759],[538.65,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018458186,[[536.78,1.44745739],[536.77,0.92176909],[536.59,1.37329927],[536.49,1.37329927],[536.33,1.64795912]],[[537.94,0.34186399],[537.95,1.94295817],[537.97,0.94780249],[537.99,0.19],[538.77,1.38214357]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018489306,[[536.93,1.37723771],[536.92,0.92518199],[536.79,1.37329927],[536.72,1.37329927],[536.6,1.64795912]],[[537.8,0.34200417],[537.87,0.19],[537.89,2.88752389],[537.99,1.38214357],[538.12,1.65857229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018567973,[[536.66,2.34311962],[536.49,1.3905081],[536.41,1.3905081],[536.04,2.83895404],[534.72,2.79300056]],[[537.71,0.34212933],[537.72,0.189],[537.73,1.94362736],[537.89,0.94492725],[537.9,1.37855187]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018621303,[[536.91,0.0702174],[536.9,1.39296757],[536.71,2.32625718],[536.62,1.39296757],[536.45,1.67156108]],[[537.58,1.10542826],[537.99,1.94303049],[538.58,1.38002041],[538.75,1.6560245],[538.79,4.59810581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018656838,[[536.91,1.39296757],[536.66,1.39296757],[536.54,1.39296757],[535.3,2.84397546],[535.29,2.79116199]],[[537.58,1.10542826],[538.07,1.9425605],[538.57,1.38002041],[538.79,1.6560245],[538.82,1.29662316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018672553,[[537.22,1.39296757],[537.0,1.39296757],[536.9,1.39296757],[536.72,1.67156108],[536.61,2.84397546]],[[537.58,0.188],[538.42,1.94160312],[539.01,1.38002041],[539.2,1.6560245],[539.3,1.29782941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018746417,[[537.57,1.39296757],[537.56,0.90805347],[537.42,1.39296757],[537.36,1.39296757],[537.24,1.67156108]],[[538.47,0.34163183],[538.48,0.93928873],[538.49,1.36985692],[538.56,1.38002041],[538.68,1.6560245]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018769335,[[537.62,1.39296757],[537.61,0.94348251],[537.36,1.39296757],[537.21,1.67156108],[534.51,19.82002265]],[[538.52,0.34157005],[538.53,2.86626302],[538.8,1.38002041],[539.03,1.29957688],[539.04,2.81754168]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018804365,[[537.73,0.0698039],[537.71,1.39296757],[537.6,0.94630075],[537.55,1.3898472],[537.46,1.39296757]],[[538.77,0.34138664],[538.78,2.87997815],[539.12,1.38186228],[539.2,1.38002041],[539.32,0.94267792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018877014,[[537.72,1.39296757],[537.71,0.92550685],[537.49,1.3898472],[537.38,1.39296757],[537.19,1.67156108]],[[538.82,0.3413191],[538.86,2.86287286],[539.2,1.38186228],[539.31,1.38002041],[539.32,0.94267792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018905436,[[537.63,0.06990806],[537.62,1.39296757],[537.56,0.9500072],[537.48,1.3898472],[537.41,1.39296757]],[[538.67,0.34150581],[538.69,2.86741377],[538.82,1.38186228],[538.89,1.38002041],[539.01,1.65823474]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018969387,[[537.84,1.39101356],[537.6,1.3898472],[537.49,1.85729288],[537.48,1.39296757],[537.28,1.67156108]],[[539.34,0.34126165],[539.35,0.9270418],[539.39,1.38186228],[539.41,0.94938289],[539.5,1.38002041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725018996519,[[538.09,1.39101356],[537.91,1.3898472],[537.9,0.91068133],[537.83,1.39296757],[537.68,1.67156108]],[[538.96,0.34128102],[539.01,1.38186228],[539.02,0.94187286],[539.1,1.38002041],[539.24,2.58546565]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019054450,[[537.63,1.39101356],[537.45,1.3898472],[537.4,0.91756622],[537.37,1.39296757],[537.22,1.67156108]],[[538.66,0.34153649],[538.67,0.90883104],[538.71,1.38186228],[538.75,1.94066473],[538.79,1.38002041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019085774,[[537.7,1.39101356],[537.65,0.92100535],[537.5,1.3898472],[537.41,1.39296757],[537.24,1.67156108]],[[538.59,0.34152675],[538.63,2.85628388],[538.83,2.30979873],[538.92,1.38002041],[538.98,1.30282512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019113184,[[537.76,0.06975916],[537.75,1.39101356],[537.58,1.3898472],[537.5,1.39296757],[537.35,1.67156108]],[[538.74,0.34133806],[538.75,2.85653398],[539.18,1.38186228],[539.26,1.38002041],[539.29,0.93377248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019183744,[[538.21,1.39101356],[538.1,0.94242986],[538.07,1.3898472],[538.03,1.8572178],[538.0,1.39296757]],[[538.89,0.34126456],[538.9,1.93919581],[538.91,1.38186228],[538.98,1.38002041],[539.0,0.92552036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019213370,[[537.72,1.39101356],[537.46,2.29902639],[537.34,1.39296757],[537.12,1.67156108],[536.98,2.84397546]],[[538.9,1.93919581],[539.0,0.92552036],[539.43,1.38186228],[539.55,1.38002041],[539.77,2.96343869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019271811,[[538.15,1.39101356],[538.14,0.93187224],[537.89,1.3898472],[537.79,0.94515243],[537.78,1.39296757]],[[539.31,0.34108646],[539.34,2.8579028],[539.7,1.38186228],[539.81,0.92625182],[539.82,2.31097746]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019316850,[[537.61,0.06947207],[537.6,8.33303267],[535.39,4.90314946],[534.23,5.88278768],[532.98,6.67818451]],[[539.28,0.34105739],[539.29,2.85420881],[539.81,0.92625182],[541.59,5.49959476],[543.53,11.08821579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019334865,[[538.61,1.38769188],[538.47,2.29814277],[538.42,1.85563426],[538.4,1.38769188],[538.28,1.66523026]],[[539.28,0.34097815],[539.29,2.85420881],[539.48,1.38870388],[539.55,1.38870388],[539.67,1.66644466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019395302,[[538.43,1.38769188],[538.17,1.38769188],[538.05,1.38769188],[537.83,1.66523026],[537.69,2.83320427]],[[539.29,0.91649768],[539.81,0.92625182],[539.82,1.38870388],[539.83,0.93514492],[539.89,0.91544585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019425123,[[537.88,0.06962991],[537.87,1.38769188],[537.86,0.9321259],[537.72,1.38769188],[537.64,1.38769188]],[[539.19,0.3411886],[539.23,2.87113208],[539.47,1.38870388],[539.54,1.38870388],[539.67,1.66644466]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019459644,[[537.51,1.66523026]],[[538.85,0.94211923],[538.88,0.34138167],[538.89,1.93960112],[539.04,1.38870388],[539.11,1.38870388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019514284,[[537.89,1.39097343],[537.72,1.39097343],[537.65,1.39097343],[537.52,1.66916811],[537.31,2.83990409]],[[538.74,0.34138558],[538.79,2.84610763],[538.92,1.38709446],[538.99,1.38709446],[539.13,2.96654846]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019543007,[[537.65,1.39097343]],[[539.01,2.86656148],[539.55,0.91496605],[539.6,1.85048945]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019602147,[[538.34,1.39097343],[538.23,0.90614777],[538.2,1.39097343],[538.13,1.39097343],[538.01,1.66916811]],[[539.11,0.34110136],[539.12,2.86204121],[539.16,1.38709446],[539.23,1.38709446],[539.35,1.66451335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019656077,[[538.16,1.39097343],[538.12,0.936384],[538.02,1.39097343],[537.95,1.39097343],[537.83,1.66916811]],[[538.9,0.34128872],[538.92,2.89080088],[539.02,1.38709446],[539.09,1.38709446],[539.21,1.66451335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019707017,[[538.32,1.39097343],[538.18,1.39097343],[538.16,1.85667013],[538.15,0.94281324],[538.11,1.39097343]],[[539.03,2.87115909],[539.15,1.38709446],[539.38,2.23555005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019724030,[[538.23,1.39097343],[538.16,0.94446349],[538.08,1.39097343],[538.02,1.39097343],[537.9,1.66916811]],[[538.87,0.34124774],[538.96,1.93881767],[539.03,0.93240442],[539.04,1.38709446],[539.11,1.38709446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019753454,[[538.23,0.06955354],[538.22,1.39097343],[538.13,0.93557297],[538.06,1.39097343],[537.99,1.39097343]],[[539.14,0.34108781],[539.15,2.85924869],[539.45,1.38709446],[539.52,1.38709446],[539.64,1.30202312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019827411,[[538.36,0.07336438],[538.34,1.39049187],[538.25,1.39049187],[538.08,1.66859025],[537.97,2.83892091]],[[539.46,2.85083409],[539.76,0.94366954],[539.83,1.38642176],[539.92,1.38642176],[540.09,1.66370611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019856831,[[538.66,1.39049187],[538.6,1.39049187],[538.47,1.66859025],[538.4,2.83892091],[538.28,2.83892091]],[[539.72,2.87810498],[540.1,1.38642176],[540.17,1.38642176],[540.26,0.93118121],[540.29,1.66370611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019917470,[[538.89,0.07314349],[538.87,1.38905283],[538.8,1.38907302],[538.68,1.6668634],[538.61,2.83602408]],[[539.86,0.34066836],[539.87,2.87812173],[540.08,1.38495735],[540.15,1.38495735],[540.26,2.21864657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725019934891,[[538.78,0.07316929],[538.77,0.94002463],[538.76,1.38905283],[538.66,1.38907302],[538.49,1.6668634]],[[539.84,0.34066021],[539.85,2.85125477],[540.18,1.38495735],[540.27,1.38495735],[540.39,0.94808834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020014743,[[539.11,0.07298716],[539.1,1.38716355],[539.09,0.9264406],[538.91,1.38905283],[538.82,1.38907302]],[[540.1,0.34049304],[540.11,2.87263745],[540.57,1.38495735],[540.66,2.31675815],[540.83,1.66194882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020052563,[[539.36,1.38716355],[539.31,0.93800848],[539.17,1.38905283],[539.08,1.38907302],[538.93,1.6668634]],[[540.09,2.85797161],[540.28,1.38495735],[540.36,1.38495735],[540.59,1.29299818],[543.46,0.37062096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020066167,[[539.09,2.30349147],[538.84,1.38905283],[538.72,1.38907302],[538.55,0.94282638],[538.51,1.6668634]],[[540.09,2.85797161],[540.46,1.38495735],[540.58,1.38495735],[540.78,1.29351228],[540.8,1.66194882]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020137122,[[539.61,2.29612272]],[[540.73,0.34010475],[540.74,2.86355261],[541.05,1.38401806],[541.15,1.38495735],[541.33,1.66082167]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020152430,[[539.97,1.38081256],[539.84,0.90237134],[539.82,1.38081256],[539.76,1.38081256],[539.63,1.65697508]],[[540.67,1.93256389],[540.87,0.34008721],[540.88,0.90874083],[540.9,1.38401806],[540.98,1.38495735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020204969,[[540.04,1.37137864],[539.86,1.37137864],[539.84,1.8501354],[539.77,1.37137864],[539.62,1.64565437]],[[541.21,0.33998481],[541.24,2.86609312],[541.31,2.30067994],[541.4,1.37699481],[541.54,1.29335449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020252400,[[540.18,1.37137864],[540.0,1.37137864],[539.91,1.37137864],[539.77,1.64565437],[539.66,2.79989806]],[[541.26,0.33985143],[541.27,2.86782167],[541.49,1.37699481],[541.57,1.37699481],[541.73,1.65239377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020311845,[[539.51,0.07256467],[539.47,1.37137864],[539.27,1.37137864],[539.17,1.37137864],[538.74,1.93322593]],[[540.75,0.34019153],[540.78,2.86185726],[541.17,1.37699481],[541.27,1.37699481],[541.32,0.92604585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020342374,[[539.74,1.37137864],[539.7,0.92953627],[539.58,1.37137864],[539.51,1.37137864],[539.37,1.64565437]],[[540.63,0.34022374],[540.65,1.37699481],[540.68,1.93311854],[540.73,1.37699481],[540.78,0.92872977]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020383896,[[540.25,1.37137864],[540.07,2.27868845],[539.98,1.37137864],[539.83,1.64565437],[539.36,2.79989806]],[[540.97,0.33994754],[540.98,0.92987925],[540.99,1.9317325],[541.22,1.37699481],[541.31,1.37699481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020431538,[[539.78,0.90266694]],[[540.96,0.34004717],[540.97,1.93176824],[540.99,0.93293167],[541.08,1.37699481],[541.15,1.37699481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020459861,[[539.66,0.07254642],[539.65,1.37137864],[539.51,1.37137864],[539.44,1.37137864],[539.41,0.94657976]],[[540.63,0.92205183],[540.82,0.34019941],[540.83,2.85799043],[540.88,1.37699481],[540.95,1.37699481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020515609,[[539.08,1.37137864],[539.05,0.93289957],[538.93,1.37137864],[538.87,1.37137864],[538.74,1.64565437]],[[539.76,0.34060224],[539.81,2.85437091],[540.29,0.92542893],[540.31,0.93791467],[540.34,1.37699481]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020536815,[[538.97,1.37137864],[538.83,1.37137864],[538.77,1.37137864],[538.65,1.64565437],[538.46,2.79989806]],[[539.8,0.34072451],[539.81,2.85437091],[539.97,1.37699481],[540.04,1.37699481],[540.16,1.65239377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020579139,[[538.77,0.07305893],[538.76,1.37137864],[538.73,0.90990158],[538.6,1.37137864],[538.52,1.37137864]],[[539.7,1.24777971],[539.71,1.93629156],[540.12,1.37699481],[540.2,1.37699481],[540.24,0.91416515]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020642089,[[539.49,2.29473047],[539.48,0.07512032],[539.42,1.37954422],[539.3,1.65545306],[539.23,2.81656945]],[[540.65,0.3402769],[540.71,1.93353027],[540.84,0.92448783],[540.85,0.93935049],[540.91,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020671105,[[539.33,0.07521427],[539.32,2.30880313],[539.25,1.37954422],[539.11,1.65545306],[539.02,2.81656945]],[[540.46,0.3403576],[540.47,1.93418402],[540.49,0.91296424],[540.61,1.38424214],[540.69,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020740773,[[539.58,0.07499397],[539.57,0.94620166],[539.48,1.37954422],[539.4,1.37954422],[539.27,1.65545306]],[[540.57,0.34024728],[540.58,1.93353027],[540.76,0.94314641],[540.78,1.38424214],[540.86,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020764092,[[539.73,1.37561699],[539.52,1.85192077]],[[540.43,0.3402725],[540.44,2.87833117],[540.58,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020794707,[[539.82,1.37561699],[539.68,1.37954422],[539.61,1.37954422],[539.5,1.85172703],[539.49,2.59600714]],[[540.36,0.34025195],[540.37,2.85498532],[540.56,1.38424214],[540.62,1.38424214],[540.75,1.66109056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020858968,[[540.1,0.91500283],[540.09,1.37561699],[539.9,1.37954422],[539.82,0.93969514],[539.81,1.37954422]],[[541.09,0.33988061],[541.1,1.93172356],[541.29,0.92652218],[541.49,1.38424214],[541.57,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020886890,[[540.38,1.37561699],[540.23,1.37954422],[540.17,1.37954422],[540.04,1.65545306],[539.97,3.74749169]],[[540.95,0.33989158],[540.96,2.84736529],[541.17,1.38424214],[541.23,1.38424214],[541.36,1.66109056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020928732,[[540.11,1.37561699],[539.91,1.37954422],[539.84,1.84997837],[539.82,1.37954422],[539.65,1.65545306]],[[540.96,2.84736529],[541.36,1.38424214],[541.45,1.38424214],[541.5,0.92452832],[541.62,1.66109056]]]
["bitfinex-derivatives","BNBF0:USTF0",1725020993793,[[540.26,1.37561699],[540.11,2.28206217],[540.04,1.37954422],[539.91,1.65545306],[539.83,2.81656945]],[[541.14,0.33992619],[541.15,1.93157167],[541.2,1.38424214],[541.25,0.94061995],[541.27,1.38424214]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021024613,[[540.12,4.80281866]],[[541.51,0.33968087],[541.52,2.87290422]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021095956,[[540.59,0.07325825],[540.58,1.37561699],[540.38,2.28336382],[540.29,1.37954422],[540.12,1.65545306]],[[543.0,0.92081031],[543.01,0.3388192],[543.03,0.8999838],[543.28,1.28347195],[543.29,1.92595941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021110771,[[540.69,1.32777258],[540.66,0.0733943],[540.59,0.92274323],[540.42,1.32777258],[540.3,1.32777258]],[[542.47,0.33923112],[542.48,2.84763129],[542.96,0.93857079],[543.93,1.34898869],[543.94,1.28477628]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021179110,[[540.88,0.07346494],[540.86,1.32777258],[540.66,1.32777258],[540.57,1.32777258],[539.88,2.71086903]],[[542.15,0.33928142],[542.16,2.85132484],[542.8,1.34898869],[542.89,1.34898869],[543.06,2.90372179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021195014,[[540.0,0.07398941],[539.98,0.94500504],[539.93,1.32777258],[539.83,3.88251586],[539.79,1.32777258]],[[541.65,0.33953365],[541.7,0.92302012],[541.71,1.93071436],[541.72,0.92144229],[542.05,1.28567743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021222842,[[540.73,0.07317583],[540.67,1.32777258],[540.36,1.32777258],[540.29,3.87473085],[540.21,1.32777258]],[[542.45,1.92731049],[544.26,1.34898869],[544.27,0.83048401],[544.4,1.34898869],[544.56,4.6183578]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021270173,[[540.25,0.07366254],[540.16,1.32777258],[539.95,0.9392888],[539.94,1.32777258],[539.83,1.32777258]],[[541.95,0.33950668],[541.96,0.92257731],[541.98,2.83374428],[542.53,0.92353157],[542.54,0.91242259]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021303500,[[540.75,1.32777258],[540.57,1.32777258],[540.48,1.32777258],[540.33,1.5933271],[539.75,2.77164574]],[[541.95,0.339472],[541.96,2.85904133],[542.01,1.34898869],[542.1,1.34898869],[542.25,1.61878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021371561,[[540.17,0.07412473],[540.14,1.32777258],[539.95,1.32777258],[539.86,1.32777258],[539.7,1.5933271]],[[541.39,0.33969189],[541.4,2.85675503],[541.8,0.92892743],[542.09,1.34898869],[542.18,1.34898869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021387671,[[540.51,0.99524899],[540.49,1.32777258],[540.29,1.32777258],[540.2,1.32777258],[540.03,1.5933271]],[[541.71,0.33947306],[541.72,2.85992069],[542.27,0.91629786],[542.72,1.34898869],[542.79,1.28555031]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021453828,[[540.81,1.32777258],[540.6,1.32777258],[540.57,1.84715677],[540.56,0.92928234],[540.5,1.32777258]],[[541.89,0.33942898],[541.9,2.84539722],[542.35,1.34898869],[542.45,2.27473651],[542.63,1.61878643]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021491257,[[541.46,0.07325377],[541.45,2.26287379],[541.29,1.36074999],[541.21,1.36074999],[540.9,0.92352387]],[[542.76,0.3389987],[542.81,1.92625257],[542.89,1.85734235],[543.25,1.37897712],[543.31,1.28403036]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021507566,[[540.96,0.94110766]],[[542.48,0.33920958],[542.49,0.92167597],[542.55,2.82906506],[542.81,1.37897712],[542.9,1.37897712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021574116,[[541.8,0.07318677],[541.78,1.36074999],[541.63,1.36074999],[541.62,0.92299869],[541.55,1.36074999]],[[542.87,0.33882067],[542.9,2.83433137],[543.15,1.37897712],[543.22,1.37897712],[543.35,3.87890765]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021603333,[[541.08,0.07347021],[540.98,1.36074999],[540.77,1.36074999],[540.72,0.92959813],[540.67,1.36074999]],[[542.72,1.26043619],[542.78,2.8538231],[542.99,1.37897712],[543.09,1.37897712],[543.27,1.65477255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021658879,[[541.34,0.90485775],[541.28,1.36074999],[541.05,1.36074999],[541.04,1.36074999],[540.79,0.91085507]],[[542.38,0.33906592],[542.67,1.37897712],[542.68,1.92644807],[542.77,1.37897712],[542.92,1.28458874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021687811,[[541.42,1.36074999],[541.29,0.91185268],[541.27,1.36074999],[541.21,1.36074999],[541.09,1.63289999]],[[542.37,0.33914904],[542.4,4.24936592],[542.47,1.37897712],[542.59,1.65477255],[542.6,1.28459006]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021751347,[[541.66,1.36074999],[541.52,1.36074999],[541.45,1.36074999],[541.33,1.63289999],[541.14,2.7781979]],[[542.57,0.33896351],[542.58,2.84710577],[542.73,1.37897712],[542.8,1.37897712],[542.92,1.65477255]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021789162,[[541.39,0.90956204],[541.25,1.36074999],[541.04,1.36074999],[540.94,1.36074999],[540.76,1.63289999]],[[542.46,0.33913462],[542.49,1.92655471],[542.56,0.9036919],[542.71,1.37897712],[542.81,1.37897712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021810675,[[541.48,0.07309651],[541.42,1.36074999],[541.18,1.36074999],[541.07,1.36074999],[540.26,2.7659062]],[[542.88,0.33881519],[542.91,2.8400482],[543.46,0.93712972],[543.6,1.37897712],[543.71,1.37897712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021871632,[[541.94,1.35470001],[541.85,0.93679436],[541.8,1.35470001],[541.72,1.35470001],[541.6,1.62564001]],[[543.26,0.33859715],[543.33,2.82791317],[543.36,1.37558938],[543.43,1.37558938],[543.55,1.65070726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021899751,[[541.98,0.07296042],[541.97,2.28511296],[541.83,1.35470001],[541.76,1.35470001],[541.63,1.62564001]],[[543.14,0.33870369],[543.25,2.83949937],[543.31,1.37558938],[543.38,1.37558938],[543.51,1.65070726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021938284,[[542.58,1.35470001],[542.37,1.35470001],[542.27,1.35470001],[542.09,1.62564001],[541.99,2.76584586]],[[543.62,0.33852783],[543.63,2.84247485],[543.96,1.37558938],[544.06,1.37558938],[544.09,0.92745281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725021986429,[[542.64,0.91585435],[542.61,1.35470001],[542.46,1.35470001],[542.4,1.35470001],[542.28,1.62564001]],[[543.71,1.71396983],[543.74,1.92233331],[543.78,1.37558938],[543.82,0.92959596],[543.9,1.65070726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022013745,[[542.29,1.35470001],[542.03,1.35470001],[541.91,1.35470001],[541.69,1.62564001],[540.3,2.76584586]],[[543.59,0.33841772],[543.6,2.84654856],[544.04,1.37558938],[544.14,0.91830933],[544.17,1.37558938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022068986,[[541.98,1.35470001],[541.82,1.35470001],[541.74,1.35470001],[541.61,1.62564001],[541.39,2.76584586]],[[543.13,0.33864821],[543.17,1.37558938],[543.19,0.93236048],[543.23,1.92386542],[543.25,1.37558938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022116616,[[541.53,1.35470001],[541.34,2.26475659],[541.25,1.35470001],[541.09,1.62564001],[540.99,2.76584586]],[[542.75,0.33900551],[542.79,2.8411747],[543.0,1.37558938],[543.09,1.37558938],[543.25,1.65070726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022129234,[[541.49,0.0733419],[541.48,0.90352706],[541.46,1.35470001],[541.27,1.35470001],[541.19,1.35470001]],[[542.62,0.33895397],[542.64,2.87070001],[543.01,1.37558938],[543.1,1.37558938],[543.26,1.65070726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022190380,[[541.43,1.35804551],[541.27,1.35804551],[541.2,1.35804551],[541.19,1.8454996],[541.18,0.93032408]],[[542.55,0.33913878],[542.56,1.3774561],[542.6,2.85075177],[542.63,1.3774561],[542.68,0.92135328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022218699,[[539.99,0.07386514],[539.93,2.83464905],[537.92,10.62050939],[534.45,6.57146567],[534.1,0.67555273]],[[542.26,0.33941289],[542.29,1.83585229],[542.61,1.92723044],[542.82,1.28540866],[542.83,0.91198858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022266628,[[541.48,1.3605886],[541.33,0.90540963],[541.31,1.3605886],[541.22,1.3605886],[541.07,1.63270632]],[[542.49,0.91639044],[542.8,0.33899596],[542.81,1.37853473],[542.86,0.91648272],[542.89,1.37853473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022306961,[[541.47,0.07137541],[541.42,1.35807095],[541.24,1.35807095],[541.15,1.35807095],[541.0,1.62968514]],[[543.05,1.25963986],[543.18,1.37604141],[543.21,0.93434034],[543.27,1.37604141],[543.42,1.65124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022379110,[[541.74,1.35807095],[541.52,2.26928457],[541.42,1.35807095],[541.23,1.62968514],[541.11,2.7727282]],[[543.24,0.3388076],[543.25,1.85593608],[543.32,1.37604141],[543.43,1.37604141],[543.61,1.65124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022394825,[[541.98,0.07104063],[541.97,1.35807095],[541.96,0.9193699],[541.83,1.35807095],[541.76,1.35807095]],[[543.22,0.33864829],[543.23,0.91605287],[543.42,0.92009863],[543.49,1.37604141],[543.56,1.37604141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022449271,[[541.97,1.35807095],[541.75,1.35807095],[541.65,1.35807095],[541.47,1.62968514],[541.36,2.7727282]],[[542.99,0.33876446],[543.0,0.94442167],[543.18,1.37604141],[543.28,1.37604141],[543.46,1.65124969]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022480296,[[542.06,0.07116179],[542.05,1.35807095],[542.03,0.92692535],[541.91,1.35807095],[541.84,1.35807095]],[[543.19,0.33868817],[543.31,1.37604141],[543.35,0.92021717],[543.36,0.90260047],[543.38,1.37604141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022509710,[[542.13,1.35807095],[542.07,0.90400024],[541.93,1.35807095],[541.83,1.35807095],[538.77,2.76488525]],[[543.06,0.33869721],[543.26,1.37604141],[543.35,2.29625858],[543.36,0.90260047],[543.62,1.28760395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022582269,[[541.76,1.35987088],[541.69,0.91869528],[541.6,1.35987088],[541.52,1.35987088],[541.39,1.63184505]],[[542.91,0.33890348],[542.97,1.37700977],[543.05,2.3026037],[543.14,0.92057296],[543.25,0.82981558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022598977,[[540.53,0.0715273],[540.52,8.23771919],[540.5,1.92670582],[540.42,3.70562066],[539.87,0.91268762]],[[543.01,0.33890545],[543.02,1.92670582],[543.03,0.92075944],[543.36,0.90260047],[544.39,1.28828173]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022628695,[[541.96,1.36368719],[541.81,1.36368719],[541.79,1.84421467],[541.74,1.36368719],[541.61,1.63642463]],[[542.79,0.33887445],[542.8,1.37859619],[542.87,1.37859619],[543.0,1.65431543],[543.07,2.81463389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022698772,[[541.04,0.07202395],[541.03,0.9454573],[541.01,1.36368719],[540.81,1.36368719],[540.72,1.36368719]],[[542.43,0.33921968],[542.46,0.92172694],[542.82,1.37859619],[542.92,1.37859619],[543.07,1.28928256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022715870,[[541.19,0.90991453],[541.18,1.36368719],[541.04,1.36368719],[540.97,1.36368719],[540.85,1.63642463]],[[542.13,0.3392813],[542.38,1.37859619],[542.45,1.37859619],[542.46,1.83154918],[542.64,2.81463389]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022790915,[[541.2,1.36368719],[541.17,0.94016451],[541.03,1.36368719],[540.95,1.36368719],[540.81,1.63642463]],[[542.11,0.33931771],[542.22,1.37859619],[542.3,1.37859619],[542.4,0.83108984],[542.44,0.90166421]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022838246,[[541.45,1.36368719],[541.44,0.92874226],[541.29,1.36368719],[541.22,1.36368719],[541.08,1.63642463]],[[542.21,0.33916316],[542.42,1.37859619],[542.5,1.37859619],[542.64,2.56633756],[542.71,1.28911099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022878177,[[541.14,1.43602476],[541.13,0.92911079],[540.95,1.36368719],[540.86,1.36368719],[540.7,1.63642463]],[[542.56,0.3392296],[542.58,1.37859619],[542.59,0.9215061],[542.64,0.91113187],[542.66,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022907899,[[541.15,1.36368719],[541.02,1.36368719],[540.95,1.36368719],[540.79,1.63642463],[540.71,2.78419468]],[[542.18,0.33930277],[542.19,1.37859619],[542.22,0.91865235],[542.27,1.37859619],[542.4,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022923913,[[540.82,0.07273311],[540.81,0.91980861],[540.8,1.36368719],[540.66,1.36368719],[540.59,1.36368719]],[[541.89,0.33943166],[542.02,2.8693518],[542.05,1.37859619],[542.12,1.37859619],[542.22,0.92213492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725022981855,[[540.9,0.07246935],[540.87,1.36368719],[540.7,2.28785111],[540.62,1.36368719],[540.48,1.63642463]],[[541.95,0.33933971],[541.96,2.84022864],[542.43,1.37859619],[542.51,2.30312951],[542.62,4.35095678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023014185,[[541.19,0.0721622],[541.18,1.36368719],[541.15,0.90419238],[541.04,1.36368719],[540.97,1.36368719]],[[542.28,2.82866181],[542.71,1.37859619],[542.73,0.9212684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023083340,[[541.08,0.94515016],[541.07,1.36368719],[540.91,1.36368719],[540.84,1.36368719],[540.71,1.63642463]],[[541.99,0.33929244],[542.0,2.86317426],[542.3,1.37859619],[542.37,1.37859619],[542.49,1.28999184]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023113460,[[541.01,1.36368719],[540.82,1.36368719],[540.74,1.36368719],[540.57,1.63642463],[540.47,2.78419468]],[[541.99,0.3393826],[542.0,2.86317426],[542.19,1.37859619],[542.27,1.37859619],[542.44,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023171812,[[541.18,1.36368719],[541.02,1.36368719],[540.96,1.84637432],[540.94,1.36368719],[540.89,0.94248329]],[[542.04,0.33929616],[542.05,1.92786213],[542.13,0.93657409],[542.33,1.37859619],[542.4,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023203738,[[541.18,1.36368719],[541.04,2.28752389],[540.98,1.36368719],[540.86,1.63642463],[540.67,2.78419468]],[[542.07,0.33930152],[542.08,2.86838601],[542.21,1.37859619],[542.28,1.37859619],[542.4,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023233357,[[541.31,2.29787358],[541.17,1.36368719],[541.1,1.36368719],[540.98,1.63642463],[540.91,2.78419468]],[[542.22,2.86655957],[542.45,1.37859619],[542.51,1.37859619],[542.64,1.65431543],[542.69,0.83057149]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023293495,[[541.3,1.36368719],[541.16,1.36368719],[541.13,1.84637096],[541.12,0.91357437],[541.1,1.36368719]],[[542.18,0.33927065],[542.2,1.37859619],[542.23,1.92761296],[542.26,1.37859619],[542.32,0.94608337]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023316912,[[541.13,1.36368719],[540.98,1.36368719],[540.91,1.36368719],[540.78,1.63642463],[540.7,2.78419468]],[[542.1,0.33931759],[542.11,1.92775534],[542.12,1.37859619],[542.19,1.37859619],[542.32,2.6003988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023387371,[[541.36,1.36368719],[541.2,1.36368719],[541.13,3.20961673],[541.12,0.93031048],[540.99,1.63642463]],[[542.11,0.33919669],[542.12,2.86118109],[542.39,1.37859619],[542.46,1.37859619],[542.6,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023421491,[[541.34,1.36368719],[541.2,0.90568815],[541.17,1.36368719],[541.09,1.36368719],[540.94,1.63642463]],[[542.1,0.33918261],[542.11,1.92738165],[542.22,1.37859619],[542.24,0.93060091],[542.3,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023459221,[[541.33,1.36368719],[541.17,1.36368719],[541.14,0.94267847],[541.09,1.36368719],[540.95,1.63642463]],[[542.15,0.33924116],[542.2,1.92733717],[542.27,1.37859619],[542.35,1.37859619],[542.37,0.92432616]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023538995,[[541.0,1.36368719],[540.91,0.94458599],[540.85,1.36368719],[540.78,1.36368719],[540.65,1.63642463]],[[541.86,0.33943463],[541.87,1.92869019],[541.9,0.9021099],[541.94,1.37859619],[542.01,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023560708,[[540.85,0.90595328],[540.84,1.36368719],[540.67,1.36368719],[540.59,1.36368719],[540.45,1.63642463]],[[541.79,0.33949848],[541.8,2.86694423],[541.96,1.37859619],[542.04,1.37859619],[542.19,2.57352174]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023590837,[[540.99,0.07244698],[540.98,2.28577009],[540.81,1.36368719],[540.73,1.36368719],[540.59,1.63642463]],[[541.91,0.33930341],[541.92,2.87322494],[542.42,1.37859619],[542.46,0.9322244],[542.5,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023649272,[[541.31,2.28203088],[541.12,1.36368719],[541.03,1.36368719],[540.86,1.63642463],[540.76,3.72836823]],[[542.6,1.27859886],[542.61,1.92697254],[542.66,1.37859619],[542.73,0.9212684],[542.75,1.37859619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023683492,[[541.61,1.36368719],[541.47,1.36368719],[541.4,1.36368719],[541.28,1.63642463]],[[542.45,1.92717707],[542.61,0.94177506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023745944,[[541.7,1.36368719],[541.54,1.36368719],[541.46,1.36368719],[541.32,1.63642463],[541.09,2.78419468]],[[542.4,0.3390303],[542.41,2.83048227],[542.61,1.37859619],[542.69,1.37859619],[542.83,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023778173,[[541.75,1.36368719],[541.61,2.28713279],[541.54,1.36368719],[541.42,1.63642463],[541.06,3.70800931]],[[542.6,0.33898088],[542.61,3.30461777],[542.67,1.37859619],[542.68,0.94436828],[542.79,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023847331,[[541.27,1.36368719],[541.1,2.26409557],[541.05,1.84595025],[541.03,1.36368719],[540.89,1.63642463]],[[542.14,0.33919339],[542.17,1.92747951],[542.36,0.91434459],[542.49,1.37859619],[542.54,0.92159103]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023885382,[[541.39,2.27815561],[541.22,1.36368719],[541.14,1.36368719],[541.0,1.63642463],[540.91,2.78419468]],[[542.31,2.84760214],[542.62,1.37859619],[542.7,1.37859619],[542.84,1.65431543]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023896096,[[540.69,0.07223376],[540.58,3.87552932],[540.51,2.84272391],[540.02,0.93375049],[535.14,6.61963783]],[[542.4,2.87049502],[542.95,0.90570551],[543.85,1.2890503],[543.89,4.0207263],[544.08,4.16480335]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023958727,[[541.82,0.07202478],[541.81,0.93813225],[541.8,1.37669692],[541.63,1.37669692],[541.55,1.37669692]],[[543.12,0.33882985],[543.14,1.92523132],[543.15,1.3786426],[543.16,0.92053906],[543.23,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725023993871,[[542.16,1.37669692],[542.02,1.37669692],[541.95,1.37669692],[541.94,1.84374753],[541.93,0.93527434]],[[542.85,0.33879271],[542.86,1.9248941],[542.9,1.3786426],[542.96,0.91720542],[542.97,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024047306,[[541.55,2.31270735],[541.51,1.84428838],[541.46,1.37669692],[541.3,1.6520363]],[[542.69,0.33888955],[542.73,2.84860476],[543.02,1.3786426],[543.1,1.3786426],[543.16,0.92053906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024095237,[[541.72,1.37669692],[541.56,1.37669692],[541.51,1.84458518],[541.5,0.89919064],[541.48,1.37669692]],[[542.64,0.33894253],[542.66,1.92561305],[542.81,1.3786426],[542.83,0.94283186],[542.89,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024169107,[[541.92,1.37669692],[541.75,1.37669692],[541.67,1.37669692],[541.52,1.6520363],[539.96,2.76634013]],[[542.68,0.33887091],[542.69,1.92533783],[542.76,0.93112576],[542.83,1.3786426],[542.92,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024200625,[[542.01,1.37669692],[541.87,1.37669692],[541.82,0.93267952],[541.8,1.37669692],[541.68,1.6520363]],[[542.66,0.33886124],[542.69,1.92533783],[542.73,1.3786426],[542.76,0.93112576],[542.8,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024248463,[[541.85,1.37669692],[541.67,1.37669692],[541.66,0.92161568],[541.59,1.37669692],[541.44,1.6520363]],[[542.6,0.33889647],[542.61,2.85713465],[542.9,1.3786426],[542.98,1.3786426],[543.13,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024295999,[[541.79,0.90129435],[541.49,1.6520363]],[[542.84,0.33876733],[542.85,2.83052951],[543.16,0.93461569],[543.3,1.3786426],[543.36,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024314221,[[541.74,1.37669692],[541.73,0.92614702],[541.45,1.37669692],[541.42,0.92688447],[541.31,1.37669692]],[[542.85,2.83052951],[543.16,0.93461569],[543.39,1.3786426],[543.53,1.3786426],[543.78,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024393375,[[541.52,0.07238036],[541.5,2.30031289],[541.34,1.37669692],[541.26,1.37669692],[541.12,1.6520363]],[[542.54,0.33903794],[542.56,1.9264925],[542.74,1.3786426],[542.79,0.91854282],[542.81,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024422305,[[541.21,0.07256804],[541.2,1.37669692],[541.06,1.37669692],[540.99,1.37669692],[540.86,1.6520363]],[[542.36,0.33919959],[542.47,2.83292084],[542.5,1.3786426],[542.57,1.3786426],[542.69,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024463032,[[541.2,1.37669692],[541.03,1.37669692],[540.95,1.37669692],[540.81,1.6520363],[540.73,0.93778545]],[[542.11,0.33929123],[542.12,1.92763076],[542.16,0.92043614],[542.25,1.3786426],[542.32,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024520778,[[541.25,1.37669692],[541.09,1.37669692],[541.02,1.37669692],[540.88,1.6520363],[540.25,2.81075622]],[[542.04,0.33923997],[542.05,1.92776424],[542.35,1.3786426],[542.42,1.3786426],[542.62,0.83078706]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024554709,[[541.38,1.37669692],[541.23,2.28042974],[541.16,1.37669692],[541.03,1.6520363],[540.98,1.84628116]],[[542.04,0.3392408],[542.05,2.86046171],[542.14,1.3786426],[542.21,1.3786426],[542.34,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024616847,[[541.17,1.37669692],[541.02,0.91931388],[541.0,1.37669692],[540.93,1.37669692],[540.78,1.6520363]],[[542.1,0.33931203],[542.11,2.83869657],[542.24,1.3786426],[542.32,1.3786426],[542.47,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024654792,[[541.27,0.07243439],[541.25,1.37669692],[541.24,0.94510614],[541.06,1.37669692],[540.98,1.37669692]],[[542.4,0.33904651],[542.42,2.86849531],[542.87,0.92103081],[542.97,0.89980155],[543.05,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024700522,[[541.22,1.37669692],[541.16,1.37669692],[541.03,1.6520363],[540.96,2.81075622],[540.85,2.81075622]],[[542.24,0.33923812],[542.28,2.84024912],[542.41,1.3786426],[542.47,1.3786426],[542.59,1.65437112]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024729938,[[540.61,1.37669692],[540.21,2.81075622]],[[542.19,2.86116783],[542.55,1.3786426],[542.74,4.68841668]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024758661,[[541.11,0.07473406],[541.08,2.29762345],[541.02,3.87539214],[541.01,1.37669692],[536.49,11.0732263]],[[542.24,0.33910181],[542.25,0.91030024],[542.79,1.3786426],[542.8,0.93180049],[542.87,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024799184,[[540.84,0.92320465]],[[542.28,2.84854591],[542.8,1.3786426],[542.82,0.92926932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024840624,[[540.19,0.07514825],[539.96,0.9341939],[539.95,1.36866744],[539.82,8.30331323],[539.8,1.37669692]],[[541.79,0.33957906],[541.88,1.92997375],[541.95,0.92259433],[541.96,0.90564138],[542.27,1.28040461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024894567,[[541.11,0.07465231],[541.06,1.36866744],[540.89,1.37669692],[540.82,1.37669692],[540.68,1.6520363]],[[542.53,0.33904664],[542.54,1.92735496],[542.79,0.90768248],[543.25,1.28392454],[543.28,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024921885,[[541.16,1.36866744],[541.15,0.07467313],[541.14,0.93501694],[540.95,1.37669692],[540.85,1.37669692]],[[542.64,0.9214212],[542.65,0.33913136],[542.92,1.92689252],[542.93,0.9111155],[543.05,1.3786426]]]
["bitfinex-derivatives","BNBF0:USTF0",1725024967318,[[541.11,1.36950806],[540.96,1.36950806],[540.9,1.36950806],[540.77,1.64343747],[540.7,2.79607897]],[[542.11,0.33941649],[542.15,2.84925341],[542.32,1.36681498],[542.4,1.36672053],[542.41,0.92181191]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025011454,[[540.03,0.07506291],[539.94,2.86309705],[539.41,0.92128651],[537.64,7.14741859],[532.39,9.33837281]],[[541.92,0.33948236],[541.97,1.9294209],[542.2,0.91075646],[542.5,1.28124919],[543.53,1.10859817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025040767,[[541.11,0.07470188],[541.0,1.3747136],[540.78,1.3747136],[540.67,1.3747136],[540.48,1.64965632]],[[543.0,0.33907024],[543.02,0.92077639],[543.14,1.92639474],[543.23,0.93742931],[543.28,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025072496,[[541.68,1.3747136],[541.53,1.3747136],[541.46,1.3747136],[541.33,1.64965632],[541.32,1.84524251]],[[542.52,0.33906339],[542.54,2.84086316],[542.67,1.37078813],[542.74,1.37078813],[542.88,1.64494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025122732,[[540.35,0.0750588],[540.34,1.3747136],[540.09,2.29692379],[539.97,1.3747136],[539.76,2.56466175]],[[542.19,0.33947533],[542.2,0.92216894],[542.21,0.91943913],[542.28,1.92844971],[542.53,0.92286392]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025153659,[[541.05,1.3747136],[541.02,0.07488063],[541.01,0.94570186],[540.86,1.3747136],[540.76,1.3747136]],[[542.07,0.33928084],[542.09,1.92874364],[542.17,0.90655753],[542.51,1.37078813],[542.6,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025210409,[[540.64,1.3747136],[540.47,1.3747136],[540.39,1.3747136],[540.24,1.64965632],[540.15,2.80670694]],[[541.69,0.3395666],[541.7,1.92945655],[541.76,0.90861513],[541.94,1.37078813],[542.02,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025242044,[[540.83,1.3747136],[540.68,2.3063336],[540.61,1.3747136],[540.48,1.64965632],[540.27,2.80670694]],[[541.63,0.33955491],[541.64,1.92930502],[541.69,1.37078813],[541.76,0.90861513],[541.77,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025302389,[[540.72,1.44972275],[540.57,1.3747136],[540.55,0.93384866],[540.5,1.3747136],[540.37,1.64965632]],[[541.84,0.33942072],[541.85,1.92909112],[541.86,0.93839894],[542.14,0.92542936],[542.15,0.9280029]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025330013,[[540.85,1.3747136],[540.65,1.3747136],[540.55,1.3747136],[540.38,1.64965632],[539.88,2.77107851]],[[541.87,0.33945339],[541.88,2.85660887],[542.13,1.37078813],[542.22,1.37078813],[542.4,1.64494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025358548,[[540.17,0.07526983],[540.16,1.3747136],[540.11,0.93344241],[539.95,1.3747136],[539.85,1.3747136]],[[541.74,0.33956875],[541.75,1.93043768],[541.77,0.92290086],[541.81,0.91180389],[542.0,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025416578,[[540.59,1.3747136],[540.58,0.9117237],[540.31,1.3747136],[540.15,1.64965632]],[[541.46,2.85185671],[541.66,1.37078813],[541.9,1.64494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025450203,[[540.57,1.3747136],[540.43,1.3747136],[540.36,1.3747136],[540.32,0.94611388],[540.24,1.64965632]],[[541.51,0.33967311],[541.52,4.23893375],[541.58,1.37078813],[541.7,1.64494575],[541.78,4.08199377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025527164,[[540.63,1.3747136],[540.45,1.3747136],[540.36,1.3747136],[540.21,1.64965632],[539.26,2.77191952]],[[541.61,0.33961889],[541.65,1.9297597],[541.67,0.91659107],[541.93,1.37078813],[542.01,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025545973,[[540.85,1.3747136],[540.71,1.3747136]],[[541.7,0.33949465],[541.71,2.84146128],[542.05,1.64494575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025618323,[[540.58,1.3747136],[540.42,0.94511981],[540.41,1.3747136],[540.33,1.3747136],[540.18,1.64965632]],[[541.68,0.33958],[541.7,1.92947438],[541.8,1.37078813],[541.87,0.93015391],[541.88,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025643249,[[540.26,0.94194505],[540.25,1.3747136],[540.11,1.3747136],[540.05,1.3747136],[539.85,2.80670694]],[[541.48,1.93071436],[541.63,0.92248719],[541.72,1.37078813],[541.78,1.37078813],[541.91,2.56935887]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025664163,[[539.65,1.3747136],[539.51,1.3747136],[539.44,1.3747136],[539.32,1.64965632],[539.13,3.75497181]],[[541.01,0.91310625],[541.14,0.92397531],[541.21,1.93261755],[541.32,0.93195114],[541.44,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025733821,[[537.77,0.07631438],[537.76,0.91558679],[537.68,1.3747136],[537.42,1.3747136],[537.27,1.3747136]],[[540.07,0.92580591],[540.09,2.27825539],[540.2,0.9138565],[540.75,0.92655797],[540.83,2.20508734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025751134,[[537.45,0.07658766],[537.11,1.93927686],[537.02,1.3747136],[536.77,1.3747136],[536.66,1.3747136]],[[539.45,0.92686996],[539.77,1.93793593],[539.8,0.91030027]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025791579,[[537.23,0.07685676],[537.21,1.3747136],[537.02,1.3747136],[536.93,1.3747136],[536.77,1.64965632]],[[538.59,0.34151939],[538.61,1.94267797],[538.69,0.92503816],[539.17,0.94922625],[539.69,1.27478351]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025844201,[[536.56,1.3747136],[536.55,0.07713673],[536.54,0.9519956],[536.3,1.3747136],[536.27,0.91144558]],[[538.67,0.34183294],[538.68,0.92819484],[538.83,0.9196896],[539.08,1.37078813],[539.2,1.37078813]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025897748,[[535.2,0.07766963],[535.18,1.37165639],[535.08,0.93801146],[534.95,1.37165639],[534.87,1.37165639]],[[537.54,0.93016333],[537.55,0.3424425],[537.57,0.93809376],[538.11,0.91311024],[538.27,2.61958244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025925667,[[536.58,1.4490129],[536.37,1.37165639],[536.33,0.94303673],[536.29,1.37165639],[536.13,2.80046514]],[[538.5,0.9285051],[538.51,0.34208577],[538.6,1.34864041],[538.66,1.27179091],[538.68,1.34851544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725025954480,[[536.56,1.45072558],[536.3,1.37381232],[536.18,1.37381232],[535.97,1.64857479],[535.83,2.80486683]],[[539.02,0.34157975],[539.03,0.92759215],[539.09,0.90678886],[539.63,0.93652269],[540.07,1.27332931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026012620,[[538.08,0.07635682],[538.06,0.94211357],[537.87,1.37381232],[537.76,1.37381232]],[[539.57,0.34095225],[539.58,0.93617724],[540.12,0.94406142],[540.26,0.95042257],[540.36,1.35289316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026036138,[[538.38,0.07621539],[538.37,0.91431879],[538.31,1.37381232],[538.13,1.37381232],[538.05,1.37381232]],[[540.25,0.92549745],[540.26,0.34078837],[540.52,1.35289316],[540.53,1.27821175],[540.6,1.35289316]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026090185,[[538.25,0.07645539]],[[539.66,1.35289316],[539.68,1.26748097],[539.73,1.35289316],[539.76,0.90462283],[539.87,1.62347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026117491,[[538.71,0.07606574],[538.65,1.37381232],[538.5,2.31819321],[538.44,1.37381232],[538.32,1.64857479]],[[540.5,2.54372449],[540.58,1.35289316],[540.61,0.92111662],[540.64,1.35289316],[540.76,1.62347179]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026141316,[[538.76,1.37664587],[538.75,0.07611183],[538.57,1.37664587],[538.48,0.93388286],[538.41,1.37681631]],[[540.07,0.34081337],[540.08,0.93156484],[540.47,1.36322663],[540.53,1.36322663],[540.63,0.91626593]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026201153,[[538.76,1.37664587],[538.55,1.37664587],[538.45,1.37681631],[538.27,1.65197504],[538.16,2.81103643]],[[539.98,0.3406497],[539.99,2.86110146],[540.31,1.36322663],[540.41,1.36322663],[540.53,0.9234196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026228380,[[538.94,1.37664587],[538.76,1.37664587],[538.68,1.37681631],[538.52,1.65197504]],[[539.85,0.34067603],[539.86,2.85489929]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026283516,[[540.0,1.37664587],[539.83,1.37664587],[539.75,1.37681631],[539.68,0.90818388]],[[540.72,0.90272349],[540.79,1.93210788],[541.23,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026319534,[[540.32,0.90595328]],[[542.43,1.92902874],[542.44,0.93532657],[542.46,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026336746,[[540.28,0.07524204],[540.27,1.37664587],[540.25,0.94289029],[540.06,1.37664587],[539.97,1.37681631]],[[541.77,0.33969089],[541.82,0.92281569],[541.96,1.92946547],[541.99,0.9278318],[542.08,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026392378,[[540.34,2.31214529]],[[541.58,0.33963261],[542.07,0.92239009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026420307,[[540.77,0.07483192],[540.76,0.91923645],[540.74,1.37664587],[540.48,1.37664587],[540.37,2.28066284]],[[542.65,1.26062752],[542.76,2.85441108],[542.98,1.36322663],[543.1,1.36322663],[543.27,2.21210868]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026455422,[[540.29,2.2988704],[540.18,1.37681631],[539.98,1.65197504]],[[541.91,0.33947782],[541.92,2.86999723],[542.39,1.36322663],[542.47,0.92057657],[542.5,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026509060,[[541.97,0.00122512],[541.1,0.91849776],[540.71,0.92225318],[540.4,1.36199873],[540.18,1.37664587]],[[542.22,0.33929759],[542.23,1.92745282],[543.16,1.36322663],[543.25,1.28485958],[543.27,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026539379,[[541.37,2.27489875],[541.15,1.37664587],[541.04,1.37681631],[540.85,1.65197504],[540.82,0.91751296]],[[542.34,2.85112919],[542.76,0.9303907],[543.03,1.36322663],[543.14,1.36322663],[543.33,1.63587195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026598724,[[541.33,1.36199873],[541.28,0.07464999],[541.23,0.91446842],[541.14,1.37664587],[541.05,1.37681631]],[[542.4,2.83803963],[542.9,1.36322663],[542.95,0.91649811],[542.99,1.36322663],[543.15,1.63587195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026647060,[[541.63,1.36199873],[541.46,1.37664587],[541.43,1.8445771],[541.42,0.90819483],[541.38,1.37681631]],[[542.57,0.33893215],[542.58,2.82639424],[542.87,1.36322663],[542.95,1.36322663],[543.08,1.63587195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026691186,[[540.81,0.07489121],[540.8,1.36199873],[540.63,1.37664587],[539.93,2.81065198]],[[542.34,0.33930137],[542.37,2.86914355],[542.69,1.36322663],[542.77,1.36322663],[542.93,1.63587195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026707195,[[541.42,1.36199873],[541.27,1.37664587],[541.21,1.37681631],[541.08,1.65197504],[541.01,2.81103643]],[[542.3,2.85614953],[542.54,1.36322663],[542.73,1.63587195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026733618,[[540.47,1.43705389],[540.46,0.92896621],[540.28,1.37664587],[540.2,1.37681631],[540.04,1.65197504]],[[542.08,0.33949453],[542.09,1.86259086],[542.4,1.92791553],[542.42,1.36322663],[542.51,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026786759,[[539.8,0.90786649],[539.79,1.36199873],[539.55,1.37664587],[539.46,1.85053788],[539.44,1.37681631]],[[541.33,0.34000263],[541.34,0.92363394],[541.41,1.93127688],[541.48,0.91067412],[541.53,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026818401,[[539.08,1.43782273],[538.94,0.91378275],[538.85,1.37664587],[538.75,1.37681631],[538.56,1.65197504]],[[540.55,0.34035981],[540.56,2.86884467],[540.78,0.9245904],[540.96,0.90833681],[541.32,1.36322663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026889950,[[538.77,0.07587469],[538.76,0.94931908],[538.7,1.36832338],[538.5,5.25921502],[538.13,2.79366023]],[[540.6,0.34041742],[540.61,2.85995246],[540.64,0.92077577],[541.11,0.9227641],[541.22,1.35596495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026904867,[[539.47,1.36832338],[539.33,1.36832338],[539.26,1.36832338],[539.14,1.64198805],[538.95,2.79366023]],[[540.49,0.34036413],[540.55,1.35596495],[540.62,1.35596495],[540.63,2.86530847],[540.74,1.62715794]]]
["bitfinex-derivatives","BNBF0:USTF0",1725026968517,[[539.12,0.07594789],[539.1,0.91069269],[539.08,1.37967402],[538.9,1.37967402],[538.82,1.37967402]],[[540.5,0.34044882],[540.52,3.30229659],[540.6,2.27636497],[540.76,1.64176734],[540.77,3.49782856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027004245,[[538.44,0.07622258],[535.88,5.88202278],[533.96,14.15458511],[533.16,11.1285188]],[[539.68,0.34081033],[539.71,2.87866169],[540.24,1.27502562],[540.25,0.91988275],[541.25,1.11298194]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027020768,[[538.65,0.07604057],[538.59,1.37714633],[538.36,1.37714633],[538.25,1.37714633],[538.06,1.6525756]],[[540.01,0.34060439],[540.02,2.84600139],[540.57,0.90675025],[540.81,1.36181417],[540.91,1.36181417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027089395,[[538.47,0.07625403],[538.46,0.91096435],[538.44,1.37714633],[538.26,1.37714633],[538.18,1.37714633]],[[539.68,1.28742591],[539.69,1.93681242],[540.08,1.36181417],[540.16,1.36181417],[540.22,0.93081026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027111123,[[536.95,0.07685279],[536.81,1.37714633],[536.7,2.89004905],[536.63,1.37714633],[536.54,1.37714633]],[[539.06,1.26907194],[539.08,1.94078198],[539.09,0.91894612],[539.57,1.27402599],[539.63,0.93646509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027175054,[[537.49,1.37714633],[537.35,0.94320368],[537.32,1.37714633],[537.24,1.37714633],[537.1,1.6525756]],[[538.7,0.34155144],[538.71,2.85726287],[538.74,1.36181417],[538.81,1.36181417],[538.95,1.63417701]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027203786,[[537.38,1.45395491],[537.15,1.37714633],[537.04,1.37714633],[536.85,1.6525756],[536.73,2.81167377]],[[538.59,2.86835749],[539.13,0.90898309],[539.16,0.91422083],[539.2,1.36181417],[539.3,1.36181417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027259627,[[536.86,1.37714633],[536.54,1.37714633],[536.39,1.37714633],[536.36,1.94189204],[535.28,2.81167377]],[[538.43,0.34173473],[538.44,2.86886939],[538.95,0.83715252],[538.97,0.94762439],[538.98,1.36181417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027287646,[[536.93,0.0771916],[536.92,2.32549741],[536.75,1.37714633],[536.67,1.37714633],[536.53,1.6525756]],[[538.02,0.34191211],[538.18,1.94256953],[538.22,1.36181417],[538.3,1.36181417],[538.44,2.56115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027328583,[[536.35,1.37714633],[536.12,1.37714633],[536.01,1.37714633],[535.81,1.6525756],[535.69,2.81167377]],[[537.97,0.34206693],[537.98,2.86992891],[538.18,1.36181417],[538.29,1.36181417],[538.49,2.56314776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027376209,[[536.77,1.37714633],[536.76,0.07706805],[536.62,1.37714633],[536.55,5.81621294]],[[538.4,0.34176743],[538.53,1.94179272],[538.58,1.84409097],[538.96,1.2741044],[539.05,1.36181417]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027402234,[[536.73,0.0820831],[536.5,1.37714633]],[[538.25,1.87218032]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027457785,[[537.0,0.08178605],[536.99,1.38112856],[536.79,1.38108655],[536.69,1.38112856],[536.52,1.65735428]],[[538.42,0.34165745],[538.43,2.85238682],[538.96,0.92598141],[538.99,1.36032943],[539.08,1.36032943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027474299,[[537.25,2.29865005],[536.71,0.94569142]],[[538.42,2.88381981]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027514635,[[537.13,0.08165644],[537.11,1.38112856],[536.88,1.38108655],[536.78,1.38112856],[536.58,1.65735428]],[[539.15,0.92738569],[539.16,0.34135666],[539.21,2.87917214],[539.3,1.36032943],[539.4,1.36032943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027567472,[[536.06,1.38112856]],[[537.71,0.91927607],[538.03,0.34215049],[538.04,0.92929893],[538.05,0.94627253],[538.47,1.36032943]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027593794,[[536.5,1.38112856],[536.29,2.30818191],[536.19,1.38112856],[536.02,1.65735428],[535.91,3.76569427]],[[537.59,0.34217341],[537.62,2.85889563],[537.95,1.36032943],[538.04,2.28962836],[538.05,0.94627253]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027649544,[[535.3,0.08259383],[535.16,1.38112856],[534.96,1.38108655],[534.87,1.38112856],[534.7,1.65735428]],[[537.15,0.34257202],[537.2,1.9468713],[537.27,0.91538072],[537.79,1.36032943],[537.81,1.2602439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027671855,[[535.95,1.38112856],[535.81,1.38108655],[535.75,1.38112856],[535.63,1.65735428],[535.38,1.86452117]],[[536.8,0.34268489],[536.81,2.88224593],[537.2,1.36032943],[537.27,1.36032943],[537.34,0.93072921]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027700675,[[535.51,1.37620931],[535.49,0.0826604],[535.31,1.37620931],[535.22,1.37620931],[535.05,1.65145117]],[[537.28,0.34264519],[537.3,0.93057882],[537.35,1.94682592],[537.43,0.91060989],[537.65,1.35184382]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027754815,[[535.39,8.36007833],[535.25,1.94612732],[535.23,0.9337491],[534.13,4.92095054]],[[538.99,4.17524075],[540.34,6.48857595]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027780332,[[536.31,0.08225274],[536.3,0.91573709],[536.17,1.38820242],[535.99,1.38820242],[535.88,1.38820242]],[[537.51,0.34218598],[537.57,2.86700328],[537.99,1.36084109],[538.07,1.36084109],[538.11,0.94962381]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027846595,[[536.82,0.94648017],[536.79,1.38995134],[536.6,1.38995134],[536.51,1.38995134],[536.35,1.66794161]],[[537.76,0.3421139],[537.87,2.88550016],[538.13,1.36765964],[538.22,1.36765964],[538.35,1.26255714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027861107,[[536.91,0.08175852],[536.89,1.38995134],[536.69,1.38995134],[536.6,0.91429934],[536.59,1.38995134]],[[538.44,0.34162551],[538.45,0.95258877],[538.9,0.941323],[539.46,1.36765964],[539.55,1.36765964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027887432,[[537.75,0.08145104],[537.73,2.29931433],[537.54,1.38995134],[537.46,1.38995134],[537.3,1.66794161]],[[539.16,0.34127696],[539.17,2.86456071],[539.71,0.94807534],[539.72,1.36765964],[539.73,0.92250641]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027954480,[[536.32,0.08189922],[536.29,2.88833908],[535.75,0.91694698],[535.42,1.37047426],[535.29,1.37047426]],[[538.57,0.34178629],[538.58,0.92836718],[538.64,0.94939147],[538.87,1.3526104],[538.93,2.87496491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725027969193,[[536.35,0.0819145],[536.31,1.94259664],[536.29,0.94586894],[535.75,0.91694698],[535.46,1.37047426]],[[538.23,0.34180215],[538.24,1.94296721],[538.44,2.28121897],[538.67,1.3526104],[538.77,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028033627,[[536.69,0.08177901],[536.61,1.37047426],[536.52,1.37047426],[536.36,1.64456912],[535.48,0.37902574]],[[538.26,0.9194888],[538.36,0.34164656],[538.38,1.3526104],[538.41,1.94177466],[538.57,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028049041,[[536.75,0.08181993],[536.73,1.37047426],[536.72,0.90926198],[536.62,1.37047426],[536.43,1.64456912]],[[538.23,1.3526104],[538.45,1.3526104],[538.47,2.86208433],[538.56,1.3526104],[538.75,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028082470,[[537.51,0.08156585],[537.5,0.92428511],[537.18,5.27240931],[537.11,1.37047426],[537.1,0.93979824]],[[538.68,0.34140667],[538.71,1.3526104],[538.85,1.3526104],[538.89,2.88617813],[538.92,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028139710,[[537.72,0.08131773]],[[539.25,1.93870066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028155620,[[538.11,0.08126196],[537.98,2.32174351],[537.89,1.37047426],[537.74,3.89778111],[537.63,2.79805162]],[[539.07,2.27084045],[539.26,3.29102309],[539.35,1.3526104],[539.51,1.62313248],[539.59,1.26914603]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028220977,[[537.86,0.07452619],[537.72,1.37047426],[537.71,0.94550514],[537.65,9.70193692],[537.52,1.64456912]],[[539.29,0.34097381],[539.35,1.3526104],[539.42,1.3526104],[539.51,2.86749369],[539.55,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028257303,[[537.76,0.074799],[537.29,1.37047426],[537.22,3.90073042],[537.21,2.31735207],[537.19,0.90995536]],[[539.08,0.34130459],[539.09,1.3526104],[539.17,1.3526104],[539.21,2.86206158],[539.32,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028301525,[[536.98,0.0751572],[536.97,0.94727368],[536.51,1.37047426],[536.5,2.84987173]],[[538.52,0.34161322],[538.53,2.86992458]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028327950,[[536.95,0.99462866],[536.75,1.94115186],[536.61,1.37047426],[536.5,1.37047426],[536.31,1.64456912]],[[538.67,0.34156693],[538.75,1.36362654],[538.79,2.87564191],[538.97,1.3526104],[539.07,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028343866,[[536.85,0.07513371],[536.57,3.90550855],[536.51,2.86755823],[536.43,1.37047426]],[[538.4,3.30493181],[538.43,0.94970048],[538.57,1.3526104],[538.66,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028386808,[[536.63,1.37047426]],[[537.91,0.34182647],[537.92,0.90967646],[537.94,1.36362654],[538.1,1.3526104],[538.17,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028424134,[[536.83,0.07507395],[536.49,2.30716005],[536.42,3.9041903],[536.41,1.94179272],[536.15,1.64456912]],[[538.42,0.34163086],[538.43,2.88948641],[538.59,1.36362654],[538.84,1.3526104],[538.96,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028489981,[[537.07,0.07491364],[537.06,2.30394343],[536.98,1.37047426],[536.97,3.90293221],[536.95,4.43443031]],[[538.76,2.88180938],[538.84,1.3526104],[538.93,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028517603,[[536.77,3.90489177]],[[538.37,2.88281352]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028563141,[[536.8,0.07515267],[536.76,2.31337791],[536.72,3.90545509],[536.68,1.37047426],[536.52,1.64456912]],[[538.16,0.34170737],[538.2,2.28979391],[538.3,1.94209976],[538.39,1.3526104],[538.47,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028594578,[[537.08,0.07466775],[536.98,1.37047426],[536.89,1.37047426],[535.93,2.79805162],[535.85,0.38157898]],[[538.23,1.36362654],[538.43,1.3526104],[538.44,1.94170243],[538.52,1.3526104],[538.69,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028622192,[[537.0,0.07474779],[536.96,0.92983265],[536.95,1.37047426],[536.89,3.9037663],[536.86,1.37047426]],[[538.39,0.34156878],[538.42,1.36362654],[538.49,1.94117893],[538.62,2.2721281],[538.71,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028676333,[[536.38,0.07527769],[536.37,1.37047426],[536.35,0.90939947],[536.28,1.37047426],[536.11,1.64456912]],[[537.95,0.34185002],[537.99,1.36362654],[538.01,1.9431842],[538.09,0.93766208],[538.19,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028702955,[[536.26,0.07550156],[535.71,0.92561958],[535.7,1.37047426],[535.67,1.94497618],[535.6,3.91109454]],[[537.53,0.34209987],[537.54,1.36362654],[537.7,2.88892623],[537.86,2.7052208],[537.99,1.29220895]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028737088,[[535.7,0.07557959],[535.69,1.37047426],[535.65,0.91330035],[535.58,1.37047426],[535.37,1.64456912]],[[537.53,1.36362654],[537.55,2.8688619],[537.78,1.3526104],[537.82,0.91271103],[537.9,2.29194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028782404,[[536.4,0.9259539]],[[538.04,0.3418775],[538.08,1.94305762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028808431,[[536.66,1.44567255],[536.57,1.37047426],[536.56,3.90716025],[536.42,1.64456912],[536.32,2.79805162]],[[538.19,0.34174413],[538.2,0.92063736],[538.35,1.36362654],[538.47,0.9432545],[538.53,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028859066,[[537.01,0.0749836],[536.68,1.37047426],[536.62,3.90489737],[536.61,1.94171146],[536.32,2.79805162]],[[538.26,0.34155654],[538.27,0.91837226],[538.3,1.36362654],[538.5,1.3526104],[538.59,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028900406,[[537.01,0.07499246],[537.0,0.94061109],[536.98,1.37047426],[536.9,1.37047426],[536.78,3.90360407]],[[538.41,0.92816005],[538.43,0.34154229],[538.47,1.36362654],[538.64,1.3526104],[538.7,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028937541,[[537.03,0.07502983],[537.0,2.29742616],[536.91,1.37047426],[536.76,1.64456912],[536.66,2.79805162]],[[538.38,1.70519282],[538.39,0.93986882],[538.57,1.3526104],[538.6,1.85890838],[538.61,1.941206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028965364,[[537.09,0.07512222],[537.02,1.37047426],[536.96,1.37047426],[536.84,1.64456912],[536.76,2.79805162]],[[538.09,0.34169416],[538.1,1.36362654],[538.24,1.3526104],[538.25,0.91457668],[538.31,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725028990781,[[536.78,0.07527474],[536.72,1.37047426],[536.71,0.91200181],[536.64,1.37047426],[536.51,3.9070969]],[[538.13,0.34179353],[538.14,2.3059509],[538.22,1.94211782],[538.3,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029034717,[[535.97,0.07552997],[535.96,0.92382339],[535.75,1.9446954],[535.68,3.91085221],[535.67,0.92942287]],[[537.69,0.34213141],[537.7,2.85759141],[537.85,1.36362654],[538.02,1.3526104],[538.09,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029068646,[[534.82,0.07607235],[534.78,2.88543217],[534.43,0.92652111],[534.07,1.37047426],[533.97,1.37047426]],[[536.82,0.34275032],[536.83,1.94802469],[537.12,0.93089067],[537.15,1.36362654],[537.36,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029129193,[[534.84,0.07251687],[534.78,0.9248795],[534.74,1.37047426]],[[536.51,1.36362654]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029143406,[[534.63,0.07257337],[534.52,4.45038616],[534.51,3.91718038],[534.48,1.37047426],[534.46,2.88741389]],[[536.84,0.34289383],[537.05,1.36362654],[537.12,0.93089067]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029191541,[[535.16,0.07221288],[535.11,2.88051428],[534.76,1.37047426],[534.7,0.94099463],[534.66,1.37047426]],[[537.24,0.3424774],[537.28,2.31832838],[537.46,1.3526104],[537.57,1.3526104],[537.61,1.87489928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029219652,[[534.45,0.93207696],[534.31,1.94859735]],[[536.7,0.91826979],[536.77,0.34282292],[536.81,1.36362654],[537.0,1.86907613],[537.04,1.3526104]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029242784,[[534.72,0.07261734],[534.71,0.92281334],[534.7,1.37047426],[534.58,1.37047426],[534.56,1.94858825]],[[536.54,1.36362654],[536.8,1.3526104],[536.92,1.3526104],[536.99,1.8657228],[537.14,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029307524,[[535.57,0.06847427],[535.5,1.37047426],[535.33,5.55789684],[535.3,2.87064128],[535.23,2.79805162]],[[537.07,1.36362654],[537.27,1.3526104],[537.29,0.92946351],[537.36,1.3526104],[537.53,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029322042,[[535.66,1.37047426],[535.62,0.06845165],[535.61,0.94347055],[535.44,1.64456912],[535.41,8.35665667]],[[537.45,0.94095636],[537.47,1.36362654],[537.72,1.3526104],[537.83,1.3526104],[538.04,1.62313248]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029385387,[[535.98,0.06841774],[535.97,1.37047426],[535.9,1.94429701],[535.79,0.94054707],[535.78,1.64456912]],[[537.66,0.91528734],[537.68,1.36362654],[537.91,1.3526104],[538.01,1.3526104],[538.2,2.54139849]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029413510,[[536.64,0.06837277],[536.56,2.30242128],[536.5,3.90767646],[536.49,4.44021973],[536.24,1.94241593]],[[538.16,0.34180212],[538.17,1.36346096],[538.18,0.91062127],[538.24,1.94264183],[538.33,1.36346096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029428219,[[536.42,0.06838458],[536.3,1.38378524],[536.13,1.66054229]],[[537.87,1.36346096],[538.06,1.36346096],[538.15,4.21624474],[538.31,1.36474927]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029485252,[[536.12,0.0683861],[536.1,8.34895743],[536.03,1.38378524],[536.01,0.95069767],[535.91,1.66054229]],[[538.07,0.34193051],[538.1,1.36346096],[538.15,2.8529646],[538.24,1.36346096],[538.31,1.36346096]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029505168,[[535.93,0.06841664],[535.92,0.92144452],[535.72,1.94474068],[535.38,1.38378524],[535.16,1.66054229]],[[537.65,0.34208322],[537.95,2.86325561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029568023,[[535.21,0.06848455],[535.16,1.94688038],[535.13,1.37593477],[534.96,0.94956181],[534.88,1.65075559]],[[537.42,0.34237465],[537.44,3.30640045],[537.47,0.91064317],[537.73,1.36037289],[537.86,1.36037289]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029595144,[[535.72,0.0684759],[535.7,1.37593477],[535.69,0.91659053],[535.54,1.65075559],[535.51,3.91361322]],[[537.05,2.28656171],[537.24,1.36037289],[537.33,4.216015],[537.48,1.37023582],[537.49,1.63244747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029618964,[[534.83,0.06856253],[534.78,1.9482428],[534.57,4.45034537],[534.56,3.91796838],[534.51,1.39144028]],[[536.6,0.34281269],[536.62,0.94928211],[536.82,1.37390441],[536.9,0.93641618],[537.05,3.3205579]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029678507,[[534.87,1.39144028],[534.75,0.0685885],[534.74,0.91609281],[534.71,1.66972833],[534.61,2.84085724]],[[536.33,1.37390441],[536.42,0.34290515],[536.49,2.88974072],[536.51,1.37390441],[536.6,1.37390441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029694325,[[535.01,0.06857354],[534.97,1.39144028],[534.91,3.91848572],[534.83,0.9154693],[534.81,1.66972833]],[[536.32,1.37390441],[536.49,0.94504571],[536.5,1.37390441],[536.56,1.94860644],[536.59,1.37390441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029760668,[[534.82,0.06856737],[534.77,1.39144028],[534.66,4.45082351],[534.65,3.91849541],[534.64,1.94857007]],[[536.41,1.37390441],[536.42,0.34287721],[536.56,2.870319],[536.61,1.37390441],[536.7,1.37390441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029791990,[[533.7,0.06866087],[533.69,0.93687346],[533.24,4.45527552],[531.09,5.9166183]],[[536.17,0.34330436],[536.21,2.32708011],[536.45,1.37390441],[536.63,1.37390441],[536.98,1.37055431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029847537,[[532.51,0.06885507],[532.17,1.38387321],[532.08,0.93970831],[531.98,1.66064785],[531.87,2.82593063]],[[534.44,0.34426894],[534.52,1.35995961],[534.73,1.35975917],[534.83,1.35975917],[535.02,1.631711]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029876546,[[530.45,0.06902297],[530.43,0.94263144],[529.97,4.47460234],[529.82,3.94745681],[529.53,1.38387321]],[[533.66,0.34511488],[533.67,0.93690857],[533.69,0.94],[534.23,0.94253521],[534.25,1.35995961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029906761,[[529.43,0.06924143],[528.85,3.95124314],[528.82,0.91930022]],[[532.39,0.3458598],[532.4,0.9391435],[532.41,0.91882994],[532.6,1.35995961],[532.9,1.35975917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029938389,[[528.01,0.06933153],[527.46,0.95424528],[527.42,0.94179245],[527.23,3.96364298],[527.18,1.38387321]],[[530.56,0.94240048],[530.57,1.27713957],[530.84,0.92294108],[531.38,0.9497258],[531.43,1.35995961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725029985009,[[527.88,8.44826875],[527.87,0.0693027],[527.85,0.92236668],[527.58,1.38387321],[527.35,1.66064785]],[[531.05,0.3461866],[531.06,0.9415132],[531.2,0.93649896],[531.46,1.35995961],[531.54,0.93765304]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030038241,[[528.09,8.45814868],[527.95,2.32208075],[527.18,6.54920717]],[[530.51,0.34677511],[530.52,0.94247153],[530.63,0.92584905],[530.69,1.35995961],[530.92,1.35975917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030064157,[[528.16,0.92721089],[528.15,1.38985268],[527.92,1.66782322],[527.89,0.93504531]],[[530.32,0.34693986],[530.36,1.35287299],[530.37,1.90752282],[530.61,1.35287299],[530.74,2.30510108]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030093274,[[526.61,0.94946924],[526.35,3.97085535],[525.72,2.8376159]],[[529.31,1.89127746],[529.78,1.35287299],[529.84,0.9326536],[530.07,1.35287299],[530.2,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030154916,[[524.66,0.06979779],[524.41,4.94703151],[524.3,1.38985268],[524.08,1.66782322],[523.94,2.8376159]],[[527.35,0.34898897],[527.36,0.94811893],[527.5,0.96809535],[527.69,1.98510223],[527.84,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030175331,[[525.39,0.06977882],[525.33,0.92504743],[525.26,1.38985268],[525.15,1.66782322],[525.0,2.8376159]],[[526.92,2.93552437],[527.36,1.35287299],[527.61,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030203447,[[525.43,0.06973491],[525.37,2.91074214],[524.85,3.98417324],[524.84,0.95714014],[524.49,1.38985268]],[[528.02,0.34867456],[528.03,0.94691589],[528.09,0.93428788],[528.47,1.97940021],[528.48,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030258171,[[528.27,0.06932273],[528.25,1.91003067],[527.72,0.95483567],[527.71,3.9748779],[527.7,0.95483567]],[[529.84,0.068],[529.85,0.462],[530.17,0.96633345],[530.49,1.97162484],[531.49,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030287985,[[528.5,0.06934535],[528.49,0.95379102],[528.28,1.38985268],[528.19,2.92520265],[528.05,1.66782322]],[[529.83,0.523],[530.05,0.92153904],[530.32,0.91980776],[530.51,1.97149453],[530.71,0.92116182]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030343322,[[527.27,0.06951366],[527.11,1.97620603],[527.04,8.4729474],[527.03,1.38985268],[526.84,1.66782322]],[[529.35,0.34756833],[529.45,1.35287299],[529.46,1.97571984],[529.53,0.9579328],[529.64,1.35287299]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030372246,[[526.27,0.06965829],[526.09,2.9426333],[525.78,0.9488444],[525.31,1.37987129],[525.14,1.65584555]],[[528.89,0.34829147],[528.92,1.97879055],[528.94,1.3359479],[528.98,1.38755648],[529.16,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030441305,[[527.48,0.06944531],[527.38,1.88913682],[526.92,3.9657558],[526.85,0.92187566],[526.41,1.37987129]],[[530.07,0.94327164],[530.19,2.9161472],[530.73,0.96825028],[531.41,1.3359479],[531.79,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030473526,[[528.39,0.06939698],[527.93,1.37987129],[527.85,0.92862537],[527.84,0.94725674],[527.74,1.65584555]],[[529.87,1.3359479],[530.09,1.3359479],[530.1,2.91204031],[530.19,1.3359479],[530.38,1.60313748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030485233,[[528.79,0.06937194],[528.69,1.37987129],[528.54,1.65584555],[528.44,2.81723723],[528.3,2.81723723]],[[530.09,0.942],[530.1,0.93891563],[530.26,1.97156899],[530.28,1.3359479],[530.46,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030541759,[[529.19,0.06929708],[529.13,0.753],[529.02,4.48904137],[529.01,1.37987129],[528.93,3.96070337]],[[530.74,0.201],[530.75,1.97038757],[530.77,0.96414622],[531.14,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030570196,[[529.36,1.37987129],[529.32,0.06925704],[529.31,0.753],[529.26,0.944497],[529.14,1.65584555]],[[530.95,1.12861395],[531.07,1.96868768],[531.25,1.3359479],[531.51,1.3359479],[531.63,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030609304,[[530.07,0.06919613],[529.97,1.37987129],[529.96,0.9439006],[529.9,8.44564005],[529.83,1.65584555]],[[530.95,0.201],[531.07,0.93528568],[531.49,0.93798257],[531.52,1.96746336],[531.75,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030655739,[[529.91,0.06926105],[529.9,1.67455511],[529.38,0.96250235],[529.26,3.95786486],[527.8,4.96520882]],[[531.34,0.34630525],[531.35,2.92354084],[531.47,1.3359479],[531.67,1.3359479],[531.76,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030724890,[[529.06,0.06933015],[529.05,1.70812095],[528.72,1.37987129],[528.65,0.93069837],[528.47,1.65584555]],[[530.96,1.3359479],[531.25,1.3359479],[531.38,1.3359479],[531.59,1.37741227],[531.63,1.60313748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030753709,[[529.06,0.06930969],[529.05,0.752],[528.84,5.34060448],[528.83,0.92343761],[528.61,1.65584555]],[[530.75,1.96982061],[530.79,0.94580584],[531.07,0.94149547],[531.16,1.3359479],[531.43,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030798144,[[529.64,0.06925799],[529.63,0.75],[529.6,2.31599398],[529.42,1.65584555],[529.3,2.81723723]],[[531.18,1.96850208],[531.2,0.92536919],[531.21,1.3359479],[531.43,1.3359479],[531.53,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030841684,[[529.48,0.06931432],[529.47,1.6762156],[529.05,3.96082195],[528.94,0.92941952]],[[530.87,0.34657164],[530.88,1.96943044],[530.9,1.3359479],[530.94,0.96268375],[531.09,1.3359479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030857792,[[529.28,0.06931058],[529.17,0.75],[529.03,3.9615688],[528.96,1.37987129],[528.51,2.81723723]],[[530.86,2.89348216],[531.15,1.3359479],[531.35,1.3359479],[531.45,1.3359479],[531.61,1.37258453]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030927641,[[529.94,0.0691986],[529.81,2.33098057],[529.69,1.6850863],[529.62,2.86698711],[529.51,2.86698711]],[[531.42,1.7082269],[531.46,2.93097151],[531.56,1.36223388],[531.62,1.36223388],[531.75,1.63468066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725030935051,[[529.98,0.06921502],[529.97,1.69608097],[529.44,0.94868173],[529.42,3.95702564],[529.41,0.93166415]],[[531.26,1.36223388],[531.46,2.93097151],[531.47,1.36223388],[531.57,1.36223388],[531.74,1.63468066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031011618,[[529.15,1.67008457],[528.31,1.97128048],[527.97,1.40423858],[527.78,1.6850863],[527.66,2.86698711]],[[530.5,0.3469573],[530.57,1.36223388],[530.67,0.94220513],[530.7,0.92268728],[530.8,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031041339,[[529.17,0.06929381],[529.16,0.749],[529.15,0.92108457],[528.83,3.96024183],[528.78,1.40423858]],[[531.14,1.36223388],[531.23,0.94510449],[531.41,1.36223388],[531.53,1.36223388],[531.74,1.63468066]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031057641,[[529.2,0.06926586],[529.16,1.68347105],[528.81,1.96980203],[528.63,0.92570243],[527.94,1.40423858]],[[531.01,1.28794432],[531.06,1.96979274],[531.11,0.94729398],[531.31,1.36223388],[531.63,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031124599,[[528.37,0.0694077],[528.36,1.70179245],[528.12,1.97238845],[528.07,0.9640566],[527.79,1.40423858]],[[530.18,0.34703851],[530.19,1.36223388],[530.3,1.97232324],[530.38,0.94272031],[530.4,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031157621,[[527.05,0.0695834],[526.32,4.50417315],[526.29,0.97064393],[526.26,1.39345186],[526.19,1.40423858]],[[528.97,0.34791701],[528.98,0.94914772],[529.01,0.94516171],[529.26,0.93248106],[529.29,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031214863,[[526.6,0.06962304],[526.57,1.40423858],[526.56,9.42454092],[526.54,0.93142796]],[[528.59,0.34799411],[528.6,2.93624414],[528.65,1.36223388],[528.87,0.96762589],[529.18,1.37019748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031243983,[[527.3,0.06956685],[527.22,1.40591307],[527.13,1.40423858],[526.95,1.68709569],[525.15,0.37864152]],[[528.72,2.90453994],[528.82,1.36223388],[529.02,1.3548925],[529.12,1.36223388],[529.28,1.36978166]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031300036,[[527.17,0.06957828],[527.16,3.97556916],[527.11,1.40591307],[527.01,1.40423858],[526.83,1.68709569]],[[528.91,0.34780961],[528.92,2.94104483],[529.12,1.36223388],[529.33,1.3548925],[529.4,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031326749,[[527.25,0.06956198],[527.22,0.95421002],[527.2,3.97556287],[527.19,1.40591307],[527.1,1.40423858]],[[529.0,1.36223388],[529.02,0.3478099],[529.19,1.3548925],[529.21,2.93520896],[529.31,1.36223388]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031354372,[[527.36,0.06946014],[527.25,1.97450543],[527.06,8.47254354],[526.98,1.40591307],[526.64,2.86698711]],[[529.39,1.97604705],[529.4,1.7095346],[529.41,0.92299189],[529.58,1.3548925],[529.59,0.94412658]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031413712,[[527.12,1.48238457],[527.0,1.41282412],[526.99,2.89950231],[526.79,1.69538894],[526.66,2.88451592]],[[528.94,2.913243],[529.16,1.36775004],[529.41,1.36775004],[529.52,1.36775004],[529.73,3.01825776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031441338,[[527.48,0.06951898],[527.39,8.47256833],[527.38,2.34578554],[527.3,1.41282412],[527.16,1.69538894]],[[529.47,1.36775004],[529.48,0.3475949],[529.58,0.94414441],[529.6,0.96889183],[529.64,1.36775004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031492689,[[527.99,0.06947661],[527.9,1.4114604],[527.89,0.95556816],[527.77,1.4114604],[527.55,1.97456144]],[[529.56,1.36684826],[529.58,2.93429969],[529.83,1.36684826],[529.93,0.95509548],[529.95,1.36684826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031528826,[[527.22,0.06953168],[527.19,0.95790646],[527.16,1.4114604],[527.05,1.4114604],[526.85,1.69375248]],[[529.13,0.3476919],[529.14,2.93787178],[529.29,1.36684826],[529.53,1.36684826],[529.59,0.96564258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031557737,[[525.96,0.06969541],[525.92,1.98075217],[525.22,4.50979297],[525.21,3.98250959],[525.17,0.95385635]],[[528.2,0.94661113],[528.21,0.34847705],[528.32,1.98016046],[528.46,0.95469981],[528.55,1.36684826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031627274,[[525.82,0.06972287],[525.81,0.95371721],[525.66,1.98157928],[525.44,1.4114604],[525.37,3.98450774]],[[527.96,1.71546263],[527.99,1.98125024],[528.23,2.31697152],[528.36,1.36684826],[528.59,1.36547665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031635392,[[525.74,0.06971243],[525.72,0.96317943],[525.69,1.4114604],[525.62,3.98538842],[525.58,1.4114604]],[[527.69,0.3487678],[527.7,0.92911565],[527.71,1.36684826],[527.95,1.36684826],[527.99,1.98125024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031669717,[[526.1,0.06972404],[526.02,1.4114604],[525.93,1.4114604]],[[527.75,2.9192472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031726257,[[526.54,3.98049528],[526.53,0.93583057]],[[528.04,1.36684826],[528.14,1.97940021],[528.2,1.36684826],[528.22,0.94162244],[528.27,1.36684826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031753981,[[526.5,0.06966075],[526.49,0.94092546],[526.32,1.4114604],[526.27,3.9817237],[526.24,1.4114604]],[[527.86,1.36684826],[527.98,0.34836248],[528.03,1.36684826],[528.14,0.95850701],[528.16,1.36684826]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031808419,[[526.64,0.06969841],[526.62,1.4096697],[526.54,1.4096697],[526.44,3.98156287],[526.42,0.92850369]],[[528.04,0.34833533],[528.05,2.92246015],[528.1,1.36400206],[528.28,1.36400206],[528.37,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031835839,[[526.17,0.06974524],[525.85,1.4096697],[525.72,1.4096697],[525.67,3.98469183],[525.48,1.69160364]],[[527.85,1.98074278],[527.95,1.36400206],[528.23,1.36400206],[528.36,1.36400206],[528.5,1.37521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031905790,[[526.09,0.06970188],[525.91,1.4096697],[525.65,1.98132544],[524.28,1.22139388],[515.62,17.0653517]],[[528.05,0.94688003],[528.06,0.34850944],[528.28,2.94137414],[528.41,1.36400206],[528.63,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031922796,[[526.19,0.06968024],[526.18,0.94113744],[525.76,5.96409618],[525.72,1.4096697],[525.65,0.96452959]],[[527.94,0.34850261],[527.95,1.98122204],[527.97,0.95843707],[528.04,1.36400206],[528.21,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725031952622,[[526.47,1.4096697],[526.44,0.06968134],[526.39,1.4096697],[526.37,0.96017565],[526.25,1.69160364]],[[527.89,0.34844151],[527.94,1.36400206],[527.99,2.91668037],[528.1,1.36400206],[528.18,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032016576,[[525.6,0.06974426],[525.58,2.93669928],[525.51,3.98649399],[525.16,1.4096697],[525.06,1.4096697]],[[527.84,0.3487213],[527.86,0.94722085],[527.88,2.9323223],[528.02,1.36400206],[528.24,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032032686,[[525.72,0.06975319],[525.6,2.91281306],[525.34,8.49964098],[525.33,1.4096697],[525.22,1.4096697]],[[527.74,0.34876595],[527.75,2.92114933],[528.0,1.36400206],[528.23,1.36400206],[528.28,0.96213702]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032102647,[[524.75,0.06986352],[524.73,0.97034982],[524.72,3.39522498],[524.59,1.4096697],[524.2,3.81487335]],[[526.81,1.36400206],[526.89,2.94645754],[527.09,1.36400206],[527.23,1.36400206],[527.41,1.36587745]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032127951,[[525.25,0.06982242],[525.21,1.4096697],[525.08,1.4096697],[525.05,0.94404271],[524.94,1.98414961]],[[527.14,2.93733509],[527.38,1.36400206],[527.65,1.36400206],[527.67,0.9337242],[527.78,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032147163,[[525.6,0.06981381],[525.53,0.93911365],[525.37,1.4096697],[525.25,1.4096697],[525.06,1.69160364]],[[527.08,1.98330151],[527.14,0.94510874],[527.2,1.36400206],[527.43,1.36400206],[527.53,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032216317,[[524.36,0.069923],[524.32,1.4096697],[524.3,2.95003875],[524.19,1.4096697],[523.95,1.69160364]],[[526.53,1.29917208],[526.59,1.36400206],[526.66,1.98688731],[526.72,0.94568055],[526.87,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032232022,[[524.73,0.06988395],[524.72,0.9432502],[524.71,1.4096697],[524.61,1.4096697],[524.59,3.99337493]],[[526.66,0.34941979],[526.68,1.98601798],[526.7,0.93726235],[526.73,1.36400206],[526.95,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032272156,[[523.29,0.0700367],[523.24,1.99069484],[523.12,0.97551674],[522.85,4.00304378],[522.65,1.4096697]],[[525.7,0.35018354],[525.71,0.95109471],[525.72,1.99054301],[525.82,0.95817507],[526.01,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032326204,[[523.15,0.0700309],[523.05,0.07003676],[523.01,0.95600466],[522.83,4.00198758],[521.2,5.00934065]],[[525.56,2.34105898],[525.57,0.95134806],[525.63,0.96104103],[526.16,0.95380083],[526.28,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032382242,[[523.77,0.06999331],[523.57,1.4096697],[523.48,1.4096697],[523.3,1.69160364],[523.27,4.52649077]],[[525.82,0.34994615],[525.83,0.95087766],[525.94,0.95096172],[525.95,1.98903554],[525.96,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032408060,[[523.88,1.4096697],[523.77,1.4096697],[523.71,0.94552311],[523.58,1.69160364]],[[525.46,1.36400206],[525.47,1.99035327],[525.54,0.95238094],[525.68,1.36400206],[525.8,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032451595,[[523.21,0.07010366],[523.2,0.95424213],[523.01,4.00571447],[522.85,4.53049442],[522.84,1.99229988]],[[525.15,0.35051832],[525.16,0.95209079],[525.32,1.99188175],[525.35,0.94948495],[525.69,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032490233,[[523.64,0.07003891],[523.45,4.00410536],[523.44,0.9675129],[523.41,1.4096697],[523.31,1.4096697]],[[525.68,0.35009847],[525.69,2.93037921],[525.98,1.36400206],[526.2,1.36400206],[526.22,0.93835602]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032514753,[[523.81,0.06998539],[523.73,1.4096697],[523.72,0.93497543],[523.67,4.0005913],[523.61,1.4096697]],[[525.69,2.93037921],[525.97,1.36400206],[526.23,0.94998065],[526.24,1.36400206],[526.36,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032564977,[[524.53,0.06992647],[524.52,1.4096697],[524.42,1.4096697],[524.29,3.99579598],[524.13,2.87807564]],[[526.23,0.34963236],[526.24,2.93590744],[526.26,1.36400206],[526.47,1.36400206],[526.57,1.36400206]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032575592,[[524.51,1.4096697],[524.4,1.4096697],[524.22,1.98666045]],[[526.24,2.93590744]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032617222,[[524.83,0.06993115],[524.81,1.4096697],[524.73,1.4096697],[524.66,3.99574533],[524.65,0.95567859]],[[526.06,1.7136301],[526.13,2.96096367],[526.23,1.36400206],[526.3,1.36400206],[526.44,3.03490832]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032671971,[[524.63,1.48961177],[524.55,3.99586238],[524.53,1.41968941],[524.35,1.7036273],[524.23,2.89853256]],[[526.21,2.95264366],[526.27,1.39771689],[526.48,0.93361056],[526.49,1.39771689],[526.59,1.39771689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032695993,[[524.85,0.06992563],[524.84,1.41968941],[524.75,1.41968941],[524.58,1.7036273],[524.47,2.89853256]],[[526.03,1.39771689],[526.15,1.98682113],[526.24,1.39771689],[526.26,0.94454945],[526.33,1.39771689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032745028,[[525.3,0.0698392],[525.29,0.97045051],[524.78,1.98423446],[524.76,0.9673145],[524.71,1.41968941]],[[526.95,1.98433817],[527.03,0.95313712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032773750,[[525.37,0.06984902],[525.33,1.41968941],[525.32,0.96474868],[525.22,1.41968941],[525.03,1.7036273]],[[526.8,1.39771689],[526.82,1.98463995],[527.02,0.95049412],[527.03,1.39771689],[527.14,1.39771689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032799768,[[525.54,0.06980788],[525.53,1.41968941],[525.5,0.96144466],[525.44,3.98907645],[525.43,1.41968941]],[[527.03,2.95421628],[527.06,1.39771689],[527.27,1.39771689],[527.37,1.39771689],[527.54,1.41377328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032854303,[[525.14,0.06984566],[525.09,0.94889807],[525.07,1.41968941],[524.94,1.41968941],[524.85,3.99140157]],[[526.77,0.95013299],[526.79,1.39771689],[527.05,0.97293162],[527.06,1.39771689],[527.18,1.39771689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032880315,[[525.28,0.06983876],[525.26,1.41968941],[525.25,0.95286988],[525.16,1.41968941],[524.98,1.7036273]],[[526.77,0.34919381],[526.8,1.39771689],[526.82,0.96702941],[527.01,1.39771689],[527.1,1.39771689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032914043,[[524.55,0.06994108],[524.54,0.96936251],[524.26,3.99670482],[524.25,1.41607142],[524.24,0.941294]],[[526.2,0.3496453],[526.27,1.40864002],[526.29,0.92930542],[526.46,1.40864002],[526.54,1.40864002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032959185,[[523.76,0.07001465],[523.49,1.41607142],[523.43,4.00177734],[523.42,2.93101549],[523.4,1.41607142]],[[525.67,1.75871327],[525.69,0.95113089],[525.7,0.93120972],[525.86,1.40864002],[525.94,1.40864002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725032985699,[[524.16,0.0700117],[524.14,1.41607142],[524.06,1.41607142],[524.02,4.00068335],[524.01,0.96570905]],[[525.52,1.75863459],[525.69,1.40864002],[525.74,0.94427426],[525.77,1.40864002],[525.92,1.69036802]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033034537,[[522.44,0.07015043],[522.29,1.41607142],[522.21,1.41607142],[522.18,0.9677556],[522.11,4.53407864]],[[524.75,1.40864002],[524.87,0.35075217],[524.94,1.40864002],[525.03,1.40864002],[525.1,0.93436169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033078264,[[522.65,0.07009767],[522.61,4.00666877],[522.47,2.9605071],[517.71,6.86709087],[517.56,11.44515145]],[[526.46,0.35048838],[526.57,5.08049066],[526.64,1.42419476],[526.65,4.74406131],[527.1,0.9446776]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033124709,[[523.4,0.0701208],[523.39,0.96165662],[523.38,1.420465],[523.32,4.00686695],[523.3,1.42025422]],[[524.66,1.39617792],[524.84,1.39617792],[524.92,1.39617792],[525.07,1.6754135],[525.14,1.42251244]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033139118,[[523.32,0.07012011],[523.31,1.420465],[523.3,0.96509077],[523.21,1.42025422],[523.04,5.71162484]],[[524.66,1.39617792],[524.85,0.93818995],[524.86,1.39617792],[524.96,1.39617792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033201849,[[523.6,0.07010234],[523.58,1.420465],[523.5,0.94374523],[523.48,1.42025422],[523.31,1.70455801]],[[524.74,2.96137953],[525.27,0.9428871]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033213259,[[523.11,0.07012019],[523.01,1.420465],[522.88,2.38115518],[522.64,4.00656858],[522.63,1.70455801]],[[524.74,2.96137953],[524.92,1.39617792],[525.21,1.39617792],[525.27,0.9428871],[525.35,1.39617792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033243083,[[523.12,4.00780974],[523.11,2.67384454]],[[524.52,1.39617792],[524.57,2.94592136],[524.69,1.39617792],[524.77,1.39617792],[524.92,1.6754135]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033304624,[[523.18,1.42025422]],[[525.05,2.93812678],[525.58,0.94653002],[525.61,1.39617792],[525.76,1.39617792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033318732,[[523.57,0.07006989],[523.55,1.420465],[523.54,0.94633938],[523.42,1.42025422],[523.18,1.70455801]],[[524.99,2.95076534],[525.1,1.39617792],[525.38,1.39617792],[525.51,1.39617792],[525.52,0.97122347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033370581,[[522.19,0.07023468],[521.83,4.01135751],[521.7,1.420465],[521.6,1.42025422],[521.42,1.70455801]],[[524.04,0.35117344],[524.05,0.95410743],[524.15,1.39617792],[524.32,0.93298752],[524.36,1.39617792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033408096,[[522.11,1.04129182],[522.09,1.41562129],[521.98,1.41562129],[521.79,1.9963095],[521.78,1.69874555]],[[523.86,1.99685362],[523.87,0.97697305],[524.03,1.37582359],[524.15,0.94869099],[524.27,1.37582359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033460034,[[522.44,1.48581989],[522.41,0.9550315],[522.31,1.41562129],[522.08,4.01126262],[522.07,1.69874555]],[[524.3,1.37582359],[524.37,0.95352518],[524.38,1.99500294],[524.39,0.97755063],[524.58,1.37582359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033487159,[[521.9,0.07030949],[521.34,4.01766525],[521.13,1.41562129],[521.02,1.41562129],[520.84,1.69874555]],[[523.55,0.35154749],[523.56,0.95500038],[523.57,1.37582359],[523.83,1.37582359],[524.11,1.65098831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033506275,[[521.11,0.07037495],[520.72,2.00053654],[520.32,1.41562129],[520.21,1.41562129],[519.97,1.69874555]],[[522.97,0.35187475],[522.98,0.9560595],[523.16,2.95339556],[523.24,1.37582359],[523.47,1.37582359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033563802,[[522.08,0.0701626],[521.66,1.41562129],[521.64,8.30913229],[521.56,1.41562129],[521.27,2.8902268]],[[524.47,1.30415641],[524.91,1.37582359],[525.07,0.94816723],[525.13,1.37582359],[525.23,1.37582359]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033591820,[[522.7,0.07017705],[522.64,1.41562129],[522.55,1.41562129],[522.37,1.69874555],[522.26,2.8902268]],[[523.89,1.37582359],[524.11,1.37582359],[524.12,0.955231],[524.2,1.37582359],[524.37,1.65098831]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033652962,[[521.24,0.07033184],[521.21,1.42808883],[521.2,0.96670493],[521.14,4.01941137],[521.13,1.42808883]],[[523.2,0.35165924],[523.26,2.33828544],[523.36,0.95536533],[523.43,1.39137615],[523.64,1.41195345]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033677772,[[521.92,0.07028794],[521.81,1.42808883],[521.77,4.01652257],[521.76,0.93413001],[521.71,1.42808883]],[[523.78,0.35136834],[523.79,0.95458103],[523.83,1.39137615],[524.03,1.39137615],[524.13,1.39137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033706207,[[522.07,0.07016809],[521.96,4.01009023],[521.95,1.42808883],[521.8,1.42808883],[521.52,1.71370659]],[[524.55,0.95319797],[524.59,1.99445031],[524.6,0.93495499],[524.84,1.39137615],[525.16,1.39137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033761448,[[522.27,1.42808883],[522.21,0.07014054],[522.19,0.96754615],[522.18,1.42808883],[522.01,1.71370659]],[[524.43,1.39137615],[524.47,0.95334337],[524.48,0.35084094],[524.53,0.96670608],[524.6,1.99399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033789067,[[522.67,0.07014069],[522.63,4.01294248],[522.61,1.42808883],[522.51,1.42808883],[522.32,1.71370659]],[[524.31,1.9952603],[524.4,0.95542199],[524.76,1.39137615],[524.97,1.39137615],[525.08,1.39137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033818792,[[522.56,0.07018214],[522.55,1.42808883],[522.46,0.95943155],[522.45,1.42808883],[522.42,4.01181955]],[[524.18,2.96118802],[524.6,1.39137615],[524.7,0.97669977],[524.84,1.39137615],[524.95,1.39137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033873641,[[523.11,0.0700728],[523.09,1.42808883],[522.97,1.42808883],[522.74,1.71370659],[522.7,0.94574673]],[[525.04,2.94934779],[525.34,1.39137615],[525.61,1.39137615],[525.73,1.39137615],[525.96,3.10027374]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033901671,[[523.92,0.07006269],[523.9,1.42808883],[523.81,1.42808883],[523.72,0.95645996],[523.63,1.71370659]],[[525.28,1.9900782],[525.48,1.39137615],[525.7,0.96523273],[525.78,1.39137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033959427,[[524.75,0.06994708],[524.46,1.42143884],[524.26,1.70572661]],[[526.01,1.68923355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725033995454,[[524.92,0.06992013],[524.8,0.97193888],[524.71,5.41747956],[524.67,1.42143884],[524.55,1.70572661]],[[526.04,0.34960169],[526.05,2.96026154],[526.23,1.40769463],[526.37,1.40769463],[526.44,1.40769463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034045588,[[525.27,0.06990284],[525.26,0.96891043],[524.99,1.42143884],[524.89,1.42143884],[524.73,0.96311085]],[[526.23,2.3657665],[526.44,1.40769463],[526.54,1.40769463],[526.59,1.90213745],[526.72,1.68923355]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034075011,[[525.08,0.06990172],[525.0,1.42143884],[524.91,1.42143884],[524.75,1.70572661],[524.49,2.9021043]],[[526.15,0.93924584],[526.16,1.40769463],[526.3,1.98588575],[526.35,1.40769463],[526.44,1.40769463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034103417,[[525.02,0.06989799]],[[526.44,0.34949331],[526.47,1.40769463],[526.54,2.96018958],[526.72,1.40769463],[526.83,1.40769463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034142762,[[525.55,0.069867],[525.54,0.93869868],[525.34,1.42143884],[525.26,2.36736166],[525.11,1.70572661]],[[526.37,1.98576299],[526.42,1.40769463],[526.54,0.97366144],[526.59,1.40769463],[526.68,1.40769463]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034187700,[[525.03,0.06984963],[524.97,8.26986959],[524.96,0.95687759],[524.72,1.98503617],[524.69,0.95334503]],[[526.7,1.98538536],[526.88,0.93313069],[528.72,1.43368179],[528.8,2.53825985],[528.81,0.87692377]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034257547,[[525.55,0.06983671],[525.35,1.41606169],[525.23,2.35250478],[525.0,1.69927403],[524.87,2.89112596]],[[526.57,1.98503617],[526.61,0.97321661],[526.87,1.40220176],[526.88,0.93313069],[527.13,1.40220176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034273268,[[525.67,1.48589393],[525.6,5.40648417],[525.59,0.9711301],[525.48,1.69927403],[525.4,2.89112596]],[[526.62,2.9497893],[526.67,1.40220176],[526.81,1.40220176],[526.88,1.40220176],[527.0,1.68264212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034302286,[[525.8,0.06982476],[525.76,1.41606169],[525.69,1.41606169],[525.57,1.69927403],[525.49,2.89112596]],[[526.58,1.40220176],[526.61,1.98436646],[526.72,1.40220176],[526.79,1.40220176],[526.91,1.68264212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034374033,[[525.48,1.48589362],[525.38,1.41606169],[525.2,1.69927403],[525.12,0.96675531],[524.93,2.89112596]],[[526.56,1.98467768],[526.68,1.40220176],[526.74,0.944064],[526.89,1.40220176],[526.98,1.40220176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034391544,[[525.23,0.06987785],[525.22,0.94946808],[525.19,1.41606169],[525.11,3.99301992],[525.1,1.41606169]],[[526.42,1.40220176],[526.6,1.40220176],[526.61,1.98459279],[526.68,1.40220176],[526.8,1.44280373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034463208,[[525.63,0.06983953],[525.62,1.41606169],[525.58,0.94214326],[525.56,1.41606169],[525.44,1.69927403]],[[526.64,0.34919201],[526.66,1.40220176],[526.68,1.9844419],[526.7,0.97168915],[526.72,1.40220176]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034480717,[[525.68,0.06984072],[525.67,0.94356765],[525.66,1.41606169],[525.58,1.41606169],[525.45,3.99020138]],[[526.68,1.9844419],[526.7,0.97168915],[526.86,1.40220176],[526.94,1.40220176],[527.09,1.68264212]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034517750,[[525.64,0.06983318],[525.58,1.41962621],[525.49,1.41962621],[525.34,1.70355146],[525.25,2.89840352]],[[526.73,1.98424389],[526.94,0.95840455],[526.95,1.4155805],[527.03,1.4155805],[527.19,1.6986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034567579,[[525.78,0.06981187],[525.77,1.41962621],[525.76,0.96201329],[525.67,1.41962621],[525.49,1.70355146]],[[526.9,1.41381662],[526.92,2.94466811],[527.11,1.4155805],[527.21,1.4155805],[527.38,1.6986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034594813,[[525.53,0.06982737],[525.52,0.95774058],[525.51,1.41962621],[525.5,3.99015093],[525.42,1.41962621]],[[526.79,2.94749594],[526.81,1.41381662],[526.99,1.4155805],[527.07,1.4155805],[527.23,1.6986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034661767,[[524.05,0.06994776],[524.02,2.94948599],[523.67,1.41962621],[523.65,0.95995053],[523.54,1.41962621]],[[526.2,0.34973882],[526.21,0.95019098],[526.23,1.9879845],[526.34,0.93503899],[526.46,1.41381662]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034700383,[[523.71,1.41962621],[523.67,0.07001273],[523.58,0.9537231],[523.56,4.00032484],[523.53,1.41962621]],[[525.63,1.98929136],[525.64,0.9414498],[525.94,1.41381662],[526.17,0.96268194],[526.23,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034746623,[[523.82,0.07004899],[523.77,1.41962621],[523.7,1.41962621],[523.62,4.00311268],[523.61,0.97122347]],[[525.19,0.35024848],[525.21,2.92687923],[525.26,1.41381662],[525.42,1.4155805],[525.49,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034776149,[[523.99,0.07005143],[523.89,1.41962621],[523.81,1.41962621],[523.67,1.70355146],[523.58,2.89840352]],[[525.09,1.76406264],[525.14,2.93167393],[525.25,1.4155805],[525.33,1.4155805],[525.46,1.6986966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034831595,[[523.41,0.07009023],[523.4,1.41962621],[523.3,4.00464488],[523.29,2.35365668],[523.1,1.70355146]],[[524.93,1.99147329],[524.97,0.95149594],[525.16,1.41381662],[525.39,1.4155805],[525.5,2.35583079]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034835499,[[523.55,1.48970359],[523.46,1.41962621],[523.39,4.00464488],[523.29,2.63758193],[523.2,2.89840352]],[[524.93,1.99147329],[524.97,0.95149594],[525.1,1.41381662],[525.29,1.4155805],[525.38,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034875931,[[523.48,0.07013711],[523.39,8.29848574],[523.35,1.41962621],[523.29,1.41962621],[523.17,1.70355146]],[[524.74,0.35049385],[524.75,2.94637994],[524.89,0.95258054],[524.91,1.41381662],[525.05,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034942085,[[523.47,0.07009723],[523.41,1.41962621],[523.35,4.00562454],[523.32,1.41962621],[523.16,1.70355146]],[[524.77,0.35049775],[524.78,1.41381662],[524.79,2.96360533],[524.97,1.4155805],[525.06,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725034970396,[[523.25,1.48976455],[523.15,1.41962621],[522.97,1.70355146],[522.84,2.89840352],[522.67,2.89840352]],[[524.67,1.99311763],[524.69,0.97664227],[524.83,1.41381662],[525.03,1.4155805],[525.13,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035015223,[[522.53,0.07016769],[522.48,1.41962621],[522.39,4.00972046],[522.38,1.41962621],[522.21,1.70355146]],[[524.41,0.35083848],[524.42,0.95343427],[524.46,0.9723388],[524.65,1.41381662],[524.69,1.99300349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035054544,[[522.9,4.00835233],[522.89,0.94830161]],[[524.56,0.3506577],[524.59,2.95844758],[524.63,1.41381662],[524.83,1.4155805],[524.93,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035082260,[[522.84,1.41962621],[522.81,0.96594931],[522.73,1.41962621]],[[524.83,0.35061008],[524.84,0.95267129],[524.91,1.41381662],[524.94,2.96021115],[525.15,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035138207,[[523.04,0.07015671],[523.02,1.41962621],[522.95,1.41962621],[522.88,4.01047519],[522.87,4.29450657]],[[524.38,0.35078357],[524.39,1.99374567],[524.51,1.41381662],[524.56,1.88972382],[524.66,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035190852,[[522.73,0.07018814],[522.67,1.41962621],[522.58,1.41962621],[522.43,4.01138121],[522.4,1.70355146]],[[523.96,1.41381662],[524.01,2.9637457],[524.16,1.4155805],[524.26,1.4155805],[524.42,1.45441935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035222282,[[522.71,0.07022069],[522.7,2.3839051],[522.62,1.41962621],[522.49,8.31036981],[522.48,1.70355146]],[[523.84,1.99547005],[523.87,0.94087726],[523.93,1.41381662],[524.1,1.4155805],[524.17,1.4155805]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035250611,[[522.46,0.0702518],[522.45,0.97352828]],[[523.71,2.95344533],[524.24,2.39115611]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035277126,[[522.15,0.07014821],[522.12,0.95763426],[522.05,0.9476145],[521.52,0.94227099],[521.45,8.31127919]],[[524.61,2.94664425],[525.09,0.96925864],[530.84,0.6836629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035332372,[[523.27,0.07009144],[523.18,4.00531501],[523.16,1.41332221],[523.08,1.41332221],[522.94,2.65918364]],[[525.01,1.41332221],[525.03,0.3504572],[525.05,2.93699591],[525.18,1.41325321],[525.26,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035360098,[[524.17,0.0699454],[523.66,9.69538923],[523.58,1.41332221],[523.42,1.69598665],[523.32,2.88539198]],[[525.74,1.98854302],[526.4,0.94984802],[526.46,1.41332221],[526.65,1.41325321],[526.73,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035413741,[[524.34,0.06998928],[524.29,1.41332221],[524.26,3.99703882],[524.2,1.41332221],[524.04,1.69598665]],[[525.94,0.34972085],[525.95,1.98786148],[525.96,1.41332221],[526.02,0.93987708],[526.15,1.41325321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035441564,[[524.49,0.06993104],[524.31,1.41332221],[524.23,1.41332221],[524.19,8.27820241],[524.09,1.69598665]],[[526.18,1.41332221],[526.21,0.34965524],[526.33,2.93729252],[526.35,1.41325321],[526.43,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035503187,[[524.09,0.07002966],[523.98,1.41332221],[523.9,1.41332221],[523.75,1.69598665],[523.65,2.88539198]],[[525.34,1.76338183],[525.46,1.98977477],[525.52,1.41325321],[525.6,1.41332221],[525.75,1.46063619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035524804,[[524.07,0.07001574],[524.03,1.41332221],[523.92,1.41332221],[523.74,1.69598665],[523.62,2.88539198]],[[525.4,2.92122967],[525.59,1.41332221],[525.8,1.41325321],[525.91,1.41332221],[526.09,1.69590386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035551729,[[523.49,0.07004321],[523.47,1.41332221],[523.42,0.95551562],[523.38,1.41332221],[523.37,8.29365387]],[[525.09,2.94829119],[525.51,1.41332221],[525.62,0.96720824],[525.72,1.41325321],[525.81,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035617679,[[523.79,0.07002629],[523.58,1.41332221],[523.49,1.41332221],[523.48,9.25868965],[522.57,2.88553285]],[[525.24,0.35021137],[525.25,2.95521136],[525.46,1.41332221],[525.59,0.94207209],[525.66,1.41325321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035632996,[[523.57,0.07006563],[523.53,0.94187154],[523.52,1.41332221],[523.47,4.00409214],[523.42,1.41332221]],[[525.15,0.35032694],[525.17,1.41332221],[525.23,1.99146379],[525.25,1.91695648],[525.36,1.41325321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035683739,[[524.02,0.07000088],[524.0,8.28218413],[523.99,1.41332221],[523.98,0.96325909],[523.91,1.41332221]],[[525.61,1.98924398],[525.69,0.96448971],[525.99,1.41332221],[526.16,1.41325321],[526.24,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035717258,[[524.17,1.41332221],[524.16,0.0700178],[524.1,1.41332221],[524.09,4.00079065],[523.97,1.69598665]],[[525.36,2.94515426],[525.39,1.41332221],[525.54,1.41325321],[525.61,1.41332221],[525.71,1.4691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035746775,[[524.53,0.06997124],[524.49,2.38200844],[524.42,1.41332221],[524.29,1.69598665],[521.96,0.38079946]],[[525.67,0.34985026],[525.68,1.98841046],[525.7,0.96868025],[525.76,1.41332221],[525.91,1.41325321]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035816627,[[524.82,0.06995851],[524.8,1.41332221],[524.74,1.41332221],[524.67,3.99776609],[524.66,0.94814428]],[[525.64,1.41332221],[525.71,2.95593167],[525.79,1.41325321],[525.85,1.41332221],[525.96,1.69590386]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035831840,[[524.88,0.06992244],[524.48,0.93457423],[524.44,1.41332221],[524.34,1.41332221],[524.22,3.99686662]],[[526.04,1.41332221],[526.05,0.34972545],[526.06,2.94512297],[526.28,1.41325321],[526.38,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035900898,[[525.51,1.48315864],[525.43,1.41332221],[525.42,0.92941081],[525.29,1.69598665],[525.21,2.88539198]],[[526.55,1.41332221],[526.63,1.98465882],[526.68,0.95706686],[526.72,1.41325321],[526.79,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035917207,[[525.44,0.06984009],[525.43,2.36932753],[525.35,1.41332221],[525.19,1.69598665],[525.1,0.92637279]],[[526.49,1.98497956],[526.52,1.41332221],[526.63,0.96523046],[526.7,1.41325321],[526.79,1.41332221]]]
["bitfinex-derivatives","BNBF0:USTF0",1725035945720,[[525.51,1.48317368],[525.43,1.41332221],[525.3,1.69598665],[525.21,2.88539198],[525.09,2.88539198]],[[526.52,2.9418011],[526.59,1.41332221],[526.75,1.41325321],[526.82,1.41332221],[526.96,3.16216035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036010874,[[525.48,0.06986561],[525.46,1.41969048],[525.4,3.9923052],[525.39,1.41969048],[525.27,1.70362858]],[[526.46,0.34933713],[526.47,1.98513997],[526.49,0.96588101],[526.52,1.41969048],[526.58,1.41969048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036035390,[[525.54,0.06985601],[525.51,1.41969048],[525.45,3.9915193],[525.44,1.41969048],[525.32,1.70362858]],[[526.57,0.34928009],[526.58,2.95442315],[526.6,1.41969048],[526.67,1.41969048],[526.79,1.70362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036109538,[[525.49,2.37990802],[525.41,1.9836124]],[[526.93,1.98341455],[527.06,0.95992504],[527.27,1.41969048],[527.5,1.70362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036140063,[[525.76,0.06982113],[525.75,1.41969048],[525.66,1.41969048],[525.6,0.96942266],[525.5,1.70362858]],[[526.72,1.42126484],[526.84,1.98381028],[526.91,1.41969048],[526.99,1.41969048]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036164879,[[525.45,0.06981913],[525.43,0.93882867],[525.42,1.41969048],[525.3,1.41969048],[525.29,1.98418732]],[[526.93,1.9838951],[526.95,2.38460204],[527.2,1.41969048],[527.31,1.41969048],[527.52,1.46571018]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036228233,[[525.9,0.06980644],[525.89,0.92650737],[525.88,1.41969048],[525.8,1.41969048],[525.65,1.70362858]],[[526.82,1.42126484],[526.9,2.94378032],[527.0,1.41969048],[527.08,1.41969048],[527.23,1.70362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036247742,[[525.8,0.06980791],[525.77,1.41969048],[525.73,0.96154696],[525.66,1.41969048],[525.47,1.70362858]],[[526.86,1.42126484],[526.9,2.94378032],[527.08,1.41969048],[527.18,1.41969048],[527.37,1.70362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036321406,[[525.89,1.41969048],[525.82,1.41969048],[525.74,0.06980892],[525.72,0.95945788],[525.69,1.70362858]],[[526.78,1.42126484],[526.93,2.91346485],[526.94,1.41969048],[527.01,1.41969048],[527.14,1.70362858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036352734,[[525.96,0.06980304],[525.95,1.42219907],[525.94,0.9603125],[525.87,1.42219907],[525.73,1.70663889]],[[526.78,1.42219907],[526.95,1.42219907],[526.96,2.95056303],[527.02,1.42219907],[527.16,1.70663889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036414785,[[525.87,0.06979963],[525.83,1.42219907],[525.73,1.42219907],[525.58,1.98316965],[525.44,2.90365645]],[[526.91,1.42219907],[527.04,2.95475393],[527.12,1.42219907],[527.22,1.42219907],[527.37,0.9288678]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036444805,[[525.95,0.06979538],[525.92,0.93467378],[525.86,1.42219907]],[[526.89,2.35354931],[527.06,1.98302839],[527.16,1.42219907]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036473120,[[525.97,1.42219907],[525.95,1.00189809],[525.88,1.42219907],[525.71,1.70663889],[525.7,3.98785695]],[[526.96,1.42219907],[527.14,2.94558303],[527.16,1.42219907],[527.25,1.42219907],[527.42,1.70663889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036507446,[[525.87,1.49199546],[525.85,0.93305949],[525.78,5.41061448],[525.63,1.70663889],[525.53,2.90365645]],[[526.95,1.42219907],[527.03,2.93069105],[527.13,1.42219907],[527.21,1.42219907],[527.37,1.70663889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036565885,[[525.8,0.06979641],[525.79,0.96145317],[525.6,1.98320732]],[[526.95,1.42219907],[527.1,2.94513532],[527.17,1.42219907],[527.27,1.42219907],[527.46,1.70663889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036622131,[[526.02,0.06979908],[525.91,1.42219907],[525.82,1.42219907],[525.66,1.70663889],[524.65,2.90365645]],[[526.93,1.42219907],[527.07,1.98313198],[527.12,1.42219907],[527.21,1.42219907],[527.42,1.46527411]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036650452,[[525.95,0.06980136],[525.94,0.9580335],[525.93,1.42219907],[525.91,3.98872591],[525.86,1.42219907]],[[526.77,1.42219907],[526.9,2.36076614],[526.97,1.42219907],[527.09,3.1720456],[527.16,2.90365645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036691287,[[525.84,1.49200274],[525.82,0.97037807],[525.76,1.42219907],[525.62,1.70663889],[525.4,2.90365645]],[[526.82,1.42219907],[526.98,3.40566072],[527.06,1.42219907],[527.08,0.97170749],[527.2,1.70663889]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036744338,[[526.01,1.42221906],[525.94,2.35366426],[525.84,3.98793421],[525.8,1.70652849],[525.72,2.90369726]],[[526.92,1.42221906],[527.08,1.42221906],[527.14,2.95631251],[527.15,1.42221906],[527.29,1.70666288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036774451,[[525.92,0.06978814],[525.91,1.42221906],[525.81,1.42221906],[525.75,1.98268004],[525.73,0.97246715]],[[526.96,1.42221906],[527.17,1.42221906],[527.21,1.89901219],[527.22,2.95319072],[527.27,1.42221906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036834003,[[525.69,0.06979909],[525.68,2.93045504],[525.62,1.42221906],[525.49,1.42221906],[525.26,1.70652849]],[[527.02,1.42221906],[527.09,2.9478518],[527.29,1.42221906],[527.42,2.35023207],[528.36,2.90369726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036850516,[[525.96,0.06979449],[525.95,2.38386097],[525.88,1.42221906],[525.73,1.70652849],[525.32,0.97322171]],[[526.9,1.42221906],[527.06,1.42221906],[527.09,2.9478518],[527.14,1.42221906],[527.28,1.70666288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036894759,[[525.99,0.06979357],[525.96,1.42221906],[525.95,0.97094017],[525.88,1.42221906],[525.73,1.98288715]],[[526.88,1.42221906],[527.06,1.42221906],[527.14,4.33419628],[527.29,1.70666288],[527.37,1.46526994]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036950906,[[526.17,1.97989759],[526.16,0.06967743],[525.84,1.42221906],[525.83,0.96728617],[525.81,0.94521414]],[[528.06,2.91202404],[528.59,0.93003412],[528.79,1.42221906],[528.92,1.42221906],[529.01,1.47763322]]]
["bitfinex-derivatives","BNBF0:USTF0",1725036977624,[[526.69,0.06959944],[526.68,2.37516418],[526.6,1.42221906],[526.47,3.97711885],[526.46,1.70652849]],[[528.87,0.34799721],[528.88,1.42221906],[528.96,1.42221906],[529.01,0.93211365],[529.1,1.70666288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037027859,[[527.36,0.06957974],[527.33,1.42221906],[527.23,1.42221906],[527.14,1.97678602],[527.04,1.70652849]],[[528.79,2.90870695],[529.12,1.42221906],[529.23,1.41747607],[529.32,0.93904903],[529.42,1.70666288]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037063376,[[526.77,0.06964763],[526.75,0.96759522],[526.61,1.9790625],[526.37,0.96439567],[525.53,2.90369726]],[[528.35,0.34823817],[528.36,1.4125698],[528.43,1.9790625],[528.58,1.42221906],[528.61,0.95187571]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037136222,[[526.96,0.06964524],[526.94,1.414233],[526.93,0.93669446],[526.88,3.97973085],[526.87,1.414233]],[[528.13,1.97898747],[528.15,1.414233],[528.33,1.414233],[528.4,1.414233],[528.63,1.47706926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037151342,[[526.86,3.97810664],[526.85,0.94081376]],[[528.51,1.97806883],[528.65,2.34366861],[528.73,1.414233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037179264,[[527.13,0.06958974],[527.09,1.414233],[527.06,1.97752554],[526.99,1.414233],[526.8,1.6970796]],[[528.68,2.94554968],[528.73,1.414233],[528.95,1.414233],[529.05,1.414233],[529.23,1.47609574]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037223586,[[527.0,0.06960926],[526.99,2.94077791],[526.9,1.414233],[526.77,1.414233],[526.59,0.95844494]],[[528.53,1.97747871],[528.65,1.414233],[528.74,0.94320298],[528.93,1.414233],[529.06,1.414233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037272632,[[527.01,0.06965247],[526.94,2.35795063],[526.82,1.414233],[526.59,1.97909064],[526.46,0.96560725]],[[528.22,0.34827145],[528.23,1.97858429],[528.31,1.414233],[528.56,1.414233],[528.67,1.414233]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037344999,[[527.09,0.06959767],[527.06,1.41231046],[526.95,1.41231046],[526.94,3.97701031],[526.93,0.96713392]],[[528.66,0.34798835],[528.67,0.93322598],[528.72,1.41231046],[528.94,1.41231046],[529.05,1.41231046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037374320,[[527.59,0.06954744],[527.55,1.41231046],[527.49,1.41231046],[527.38,3.97414385],[527.37,0.96442945]],[[528.85,0.34773723],[528.88,1.41231046],[528.89,2.92293186],[529.03,1.41231046],[529.09,1.41231046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037415751,[[527.42,1.41231046],[527.35,0.06957983],[527.34,1.41231046],[527.24,3.97589404],[527.19,1.69477256]],[[528.74,1.76021115],[528.75,2.93978197],[528.91,1.41231046],[528.99,1.41231046],[529.13,1.69477256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037462783,[[527.26,0.9339949],[527.14,1.69477256]],[[528.58,1.97740381],[528.61,1.41231046],[528.8,1.41231046],[528.9,1.41231046],[529.06,1.69477256]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037480694,[[527.72,0.06957766],[527.51,1.41231046],[527.44,2.3605408],[527.43,3.97588348],[526.31,0.37866505]],[[528.62,0.34789086],[528.63,1.41231046],[528.67,2.94327171],[528.77,1.41231046],[528.84,1.41231046]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037553267,[[526.56,0.06965901],[526.55,0.94930831],[526.42,1.97991637],[526.4,1.4105026],[526.3,1.4105026]],[[528.05,0.34840739],[528.1,1.97930639],[528.25,1.4105026],[528.46,1.4105026],[528.73,1.47724767]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037602193,[[526.76,0.06965989],[526.75,1.4105026],[526.73,0.94494951],[526.66,1.4105026],[526.64,1.97876242]],[[528.06,0.34829946],[528.07,1.97931577],[528.13,1.4105026],[528.22,0.94743322],[528.31,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037643029,[[526.78,0.06964737],[526.73,1.4105026],[526.65,1.4105026],[526.63,3.98115865],[525.73,2.87977615]],[[528.01,1.75886933],[528.19,1.4105026],[528.24,2.94369995],[528.28,1.4105026],[528.44,1.69260312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037672057,[[526.57,1.48019128],[526.49,1.4105026],[526.44,0.95716451],[526.33,1.69260312],[526.24,2.87977615]],[[527.81,1.4105026],[527.89,1.98017924],[527.98,1.4105026],[528.05,0.95688021],[528.07,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037731691,[[527.01,0.06967428],[526.93,1.4105026],[526.88,0.94029567],[526.86,1.4105026],[526.75,1.69260312]],[[527.74,1.4105026],[527.76,0.94929871],[527.87,1.4105026],[527.94,1.4105026],[527.96,1.97949403]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037753825,[[526.3,0.06970077],[526.29,1.4105026],[526.28,0.93030532],[526.21,1.98067702],[526.19,1.4105026]],[[527.72,2.93427228],[527.85,1.4105026],[528.03,0.9242774],[528.07,1.4105026],[528.18,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037789842,[[526.81,1.48015721],[526.73,1.4105026],[526.71,3.98053806],[526.7,0.96237826],[526.58,1.69260312]],[[528.17,1.97904375],[528.2,1.4105026],[528.37,1.4105026],[528.42,0.92500948],[528.44,1.47715792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037849780,[[526.25,0.06971423],[526.22,3.98363218],[526.21,2.92428572],[525.85,1.4105026],[525.83,0.92705366]],[[527.94,0.34857117],[527.97,2.9356286],[528.06,1.4105026],[528.21,1.4105026],[528.28,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037879909,[[526.57,0.06970655],[526.47,1.4105026],[526.4,1.4105026],[526.33,0.95087253],[526.28,1.69260312]],[[527.62,1.4105026],[527.7,2.94094286],[527.76,1.4105026],[527.83,1.4105026],[527.96,1.47807512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037941251,[[526.9,0.06964448],[526.81,1.4105026],[526.71,1.4105026],[526.65,1.97902499],[526.53,1.69260312]],[[528.22,2.92013818],[528.32,1.4105026],[528.53,0.96710466],[528.54,2.33931776],[528.64,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037969968,[[527.24,0.06960813],[527.22,1.4105026],[527.15,1.4105026],[527.0,1.69260312],[525.85,0.37879181]],[[528.54,0.34801404],[528.55,3.38813115],[528.72,1.4105026],[528.8,1.4105026],[528.94,1.69260312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725037999391,[[527.3,0.06959443],[527.28,1.4105026],[527.2,1.4105026],[527.09,1.97719783],[527.08,0.94766242]],[[528.51,1.4105026],[528.62,1.97763792],[528.69,1.4105026],[528.71,0.94603286],[528.78,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038058528,[[527.42,0.06959356],[527.38,1.4105026],[527.36,0.95248069],[527.31,1.4105026],[527.3,3.97677796]],[[528.49,1.4105026],[528.56,1.97740381],[528.64,0.93837478],[528.66,1.4105026],[528.74,1.4105026]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038092349,[[527.38,0.06958616],[527.36,2.35275887],[527.26,1.4105026],[527.22,1.97704806],[525.6,0.37870027]],[[528.57,1.4105026],[528.69,2.90110886],[528.8,1.4105026],[528.9,1.4105026],[529.09,1.69260312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038117667,[[527.64,0.06958699],[527.63,1.4105026],[527.61,0.95379662],[527.57,3.97622461],[527.56,1.4105026]],[[528.53,1.4105026],[528.68,1.4105026],[528.73,1.97693575],[528.76,1.4105026],[528.89,1.69260312]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038179306,[[526.69,0.06964658],[526.68,1.97870616],[526.52,5.37935082],[526.43,1.39945692],[526.26,1.67934831]],[[528.35,0.34823294],[528.36,1.97876242],[528.48,1.41496959],[528.57,0.96260335],[528.68,1.41496959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038208731,[[526.77,0.06966186],[526.59,1.39945692],[526.51,1.39945692]],[[527.89,0.3483093],[527.9,1.41496959],[527.95,0.94351781],[528.06,1.41496959],[528.13,1.41496959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038248048,[[526.71,0.06967083],[526.7,0.96986924],[526.68,1.39945692],[526.62,3.98132889],[526.59,1.39945692]],[[527.97,1.41496959],[528.09,1.97934392],[528.16,1.41496959],[528.25,1.41496959],[528.42,1.69881952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038298384,[[526.51,0.06970431],[526.47,1.39945692],[526.41,0.94882497],[526.38,1.39945692],[526.27,1.98056429]],[[527.7,1.41496959],[527.88,1.41496959],[527.97,1.41496959],[528.12,1.69881952],[528.22,2.88889625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038326611,[[526.55,0.06971323],[526.54,1.39945692],[526.48,1.39945692],[526.37,3.9838224],[526.36,1.67934831]],[[527.59,0.34856617],[527.6,1.41496959],[527.69,2.92215871],[527.74,1.41496959],[527.8,1.41496959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038390667,[[526.04,0.95509777],[526.02,1.39945692],[525.95,1.39945692],[525.83,1.67934831],[525.75,2.85722456]],[[526.94,1.41496959],[527.09,1.41496959],[527.11,2.94074733],[527.15,1.41496959],[527.29,1.69881952]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038436108,[[525.98,0.06976664],[525.93,0.94522456],[525.92,1.41168642],[525.87,3.98713232],[525.85,1.41168642]],[[527.2,2.95456498],[527.38,1.42100746],[527.53,1.42100746],[527.6,1.42100746],[527.72,1.47915752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038496254,[[526.12,0.06977356],[526.11,0.06977291],[526.1,1.41080941],[526.04,5.39783748],[525.92,1.69297129]],[[527.14,1.41804546],[527.23,2.94135084],[527.28,1.41804546],[527.34,1.41804546],[527.46,3.18090674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038514454,[[526.24,0.06977342],[526.22,1.41080941],[526.16,1.41080941],[526.07,3.98702807],[526.06,0.95899089]],[[527.03,2.35473744],[527.16,1.41804546],[527.23,3.40039608],[527.35,1.70165456],[527.4,1.47920734]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038585406,[[525.29,1.41703991],[525.27,0.06984292],[525.23,2.9254757],[525.2,1.41703991],[525.03,1.70042948]],[[526.81,1.4223133],[526.97,1.98362182],[527.01,1.4223133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038591115,[[525.66,0.06983273],[525.65,1.41703991],[525.58,1.41703991],[525.56,0.9434733],[525.45,1.70042948]],[[526.64,0.34917472],[526.65,1.4223133],[526.77,1.9844419],[526.79,1.4223133],[526.81,0.96104992]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038631955,[[525.73,0.06981899],[525.72,1.41703991],[525.65,1.41703991],[525.58,3.9889857],[525.4,1.98376316]],[[526.81,0.34908546],[526.82,1.4223133],[526.92,2.94156315],[526.97,1.4223133],[527.04,1.4223133]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038703417,[[526.06,0.06977634],[526.03,1.41528637],[526.02,0.94730322],[525.96,1.41528637],[525.84,1.69834365]],[[527.11,0.34888035],[527.14,1.41833364],[527.2,1.98258591],[527.27,0.96278009],[527.29,1.41833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038720029,[[526.17,0.06978299],[526.16,0.96991268],[526.15,1.41528637],[526.09,1.41528637],[525.97,1.69834365]],[[527.05,1.41833364],[527.19,1.41833364],[527.22,1.98252002],[527.26,1.41833364],[527.37,1.70200037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038796078,[[526.55,0.06969488],[526.54,1.41528637],[526.49,0.95323513],[526.44,1.41528637],[526.27,1.69834365]],[[527.79,1.98065823],[527.81,1.41833364],[527.95,0.95785876],[528.01,1.41833364],[528.11,1.41833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038820888,[[526.82,0.06966069],[526.81,2.3425019],[526.73,1.41528637],[526.57,1.69834365],[526.34,2.88954301]],[[527.99,2.91558962],[528.07,1.41833364],[528.25,1.41833364],[528.33,1.41833364],[528.48,1.70200037]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038883125,[[526.57,0.06971618],[526.41,1.41528637],[526.35,1.41528637],[526.27,3.98372444],[526.15,2.88954301]],[[527.54,0.34858092],[527.58,1.98097768],[527.61,1.41833364],[527.64,0.9569505],[527.75,1.41833364]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038911543,[[526.25,1.4833947],[526.14,1.4136683],[526.07,1.98142885],[526.02,0.96499878],[525.95,1.69640196]],[[527.55,1.98126904],[527.64,2.3741466],[527.86,1.4171961],[527.97,1.4171961],[528.15,1.48531932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038930157,[[526.55,1.4136683],[526.52,0.0697101],[526.48,1.4136683],[526.38,3.98348004],[526.36,1.69640196]],[[527.61,0.34855053],[527.62,2.34520998],[527.69,1.98075217],[527.76,1.4171961],[527.83,1.4171961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725038972478,[[526.76,1.4136683],[526.71,0.96558109],[526.7,1.4136683],[526.58,1.69640196]],[[527.49,2.37737932],[527.62,1.4171961],[527.67,1.89666546],[527.68,1.9805549],[527.69,1.4171961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039031327,[[526.82,1.4136683],[526.76,0.06964808],[526.75,1.4136683],[526.62,1.69640196],[526.57,2.55706098]],[[528.17,0.34824042],[528.18,2.91472723],[528.26,1.4171961],[528.41,1.4171961],[528.48,1.4171961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039085168,[[526.61,0.06969392],[526.6,0.94094716],[526.35,1.4136683],[526.27,1.4136683],[526.16,1.98084613]],[[527.58,1.4171961],[527.76,1.4171961],[527.77,2.94256015],[527.84,1.4171961],[527.99,1.70063532]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039113586,[[526.23,0.06973012],[526.22,0.96936065],[526.2,1.4136683],[526.12,1.4136683],[526.05,1.98140065]],[[527.49,0.34867822],[527.51,1.4171961],[527.57,2.94357428],[527.69,1.4171961],[527.78,1.4171961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039164419,[[526.58,2.37766981],[526.53,2.55782301],[526.52,1.4136683],[526.42,3.97998418]],[[528.14,0.34822424],[528.15,2.94506191],[528.4,1.4171961],[528.52,0.9424639],[528.54,1.4171961]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039205946,[[526.84,0.06965449],[526.74,1.4136683],[526.62,3.39252449],[526.41,1.69640196],[525.68,0.37907032]],[[528.22,1.97905313],[528.36,1.4171961],[528.6,1.4171961],[528.72,1.4171961],[528.76,0.93341541]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039240065,[[526.87,0.06967216],[526.85,1.41036385],[526.78,2.38192783],[526.65,1.69243662],[526.57,2.87949287]],[[527.83,1.41587507],[527.91,1.97973803],[527.99,1.41587507],[528.06,1.41587507],[528.18,1.48431205]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039300009,[[527.09,0.06966001],[527.08,1.41036385],[527.02,1.41036385],[526.9,1.69243662],[526.83,2.87949287]],[[527.85,1.41587507],[527.99,1.41587507],[528.02,1.89545],[528.03,1.97941897],[528.06,1.41587507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039351154,[[526.95,0.06962382],[526.75,3.38872318],[526.65,1.41036385],[526.46,1.69243662],[526.35,2.87949287]],[[528.33,1.76399419],[528.4,0.93026167],[528.54,1.41587507],[528.64,1.41587507],[528.83,1.69904804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039358258,[[527.01,0.06964309],[527.0,1.41036385],[526.94,1.41036385],[526.88,0.95016133],[526.83,3.9796807]],[[528.24,1.76409052],[528.33,2.94977101],[528.38,1.41587507],[528.44,1.41587507],[528.56,3.18285015]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039414104,[[527.08,0.06963248],[527.07,6.34068173],[526.98,1.41036385],[526.81,1.69243662],[526.71,2.87949287]],[[528.2,1.41587507],[528.28,1.97856554],[528.32,0.95160111],[528.4,1.41587507],[528.5,1.41587507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039444727,[[526.92,1.48000105],[526.83,1.41036385],[526.78,2.90356554],[526.67,1.69243662],[526.43,2.87949287]],[[528.27,0.34818601],[528.28,1.97868741],[528.3,0.92574351],[528.34,1.41587507],[528.52,1.41587507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039498768,[[526.98,0.06965035],[526.97,1.40857816],[526.96,0.92846314],[526.9,1.40857816],[526.78,1.69029379]],[[528.03,2.37591277],[528.13,1.97898747],[528.18,1.41495011],[528.25,1.41495011],[528.38,3.18180042]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039529802,[[526.96,0.06966498],[526.93,1.40857816],[526.92,0.9360299],[526.85,1.40857816],[526.71,1.69029379]],[[527.89,1.41495011],[527.94,1.9795128],[528.0,0.95555344],[528.05,1.41495011],[528.13,1.41495011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039556129,[[526.55,0.06968891],[526.49,1.40857816],[526.41,1.40857816],[526.4,3.98316517],[526.38,0.96037163]],[[527.78,2.93420773],[527.94,1.41495011],[528.1,2.33995959],[528.17,1.41495011],[528.3,3.18245537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039611375,[[526.68,0.06967329],[526.64,1.40951637],[526.56,1.40951637],[526.41,1.69141965],[526.34,0.96417061]],[[527.95,0.34836647],[527.96,2.9297753],[527.97,1.41433756],[528.14,1.41433756],[528.23,1.41433756]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039675408,[[526.8,1.41209762]],[[527.62,1.40909277],[527.77,2.36596569],[527.8,1.98026375],[527.83,1.40909277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039719250,[[526.69,1.41209762],[526.65,0.96492226],[526.62,1.41209762],[526.48,1.69451714],[526.46,3.98273432]],[[527.72,1.40909277],[527.73,2.91929314],[527.88,1.40909277],[527.95,1.40909277],[528.09,1.69091132]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039734954,[[526.71,0.06967021],[526.7,0.9360299],[526.67,1.41209762],[526.63,3.98129196],[526.58,1.41209762]],[[527.9,2.93324336],[528.03,1.40909277],[528.23,1.40909277],[528.32,1.40909277],[528.47,1.48036074]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039761974,[[526.69,0.06963252],[526.66,1.41209762],[526.62,3.98005537],[526.61,2.91077921],[526.58,1.41209762]],[[528.2,0.3482062],[528.21,2.90664814],[528.27,1.40909277],[528.46,1.40909277],[528.52,1.40909277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039827425,[[526.88,0.06964359],[526.85,1.41356442],[526.76,1.41358335],[526.72,3.97956238],[526.71,0.95253884]],[[528.23,0.34822046],[528.24,1.41608498],[528.25,1.97892183],[528.44,1.41608708],[528.5,0.95945433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039850448,[[527.1,1.41356442],[527.0,3.97740843],[526.99,0.96988864]],[[528.45,2.91234886],[528.65,1.41608498],[528.93,1.41608498],[528.98,0.96875216]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039920394,[[527.28,0.06959382],[527.25,1.41503476],[527.15,1.41503476],[526.96,1.69804172],[526.84,2.88902932]],[[528.58,1.41573716],[528.8,1.41573716],[528.91,1.41573716],[529.1,1.69888459],[529.2,1.4828467]]]
["bitfinex-derivatives","BNBF0:USTF0",1725039934709,[[527.53,0.06959272],[527.52,1.41503476],[527.45,1.41503476],[527.37,3.97719386],[527.36,0.9629821]],[[528.43,1.41573716],[528.54,1.97738508],[528.57,1.41573716],[528.64,1.41573716],[529.96,5.7868841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040005282,[[527.51,0.06958457],[527.41,1.41059642],[527.34,3.97631271],[527.33,1.41059642],[527.18,1.69271571]],[[528.55,2.94238869],[528.61,1.41404225],[528.78,1.41404225],[528.86,1.41404225],[529.01,1.6968507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040020393,[[527.38,0.06958506],[527.36,0.94623248],[527.35,1.41059642],[527.31,3.97684314],[527.27,1.41059642]],[[528.54,1.41404225],[528.61,2.92436756],[528.71,1.41404225],[528.79,1.41404225],[528.93,1.6968507]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040047116,[[527.1,0.0696217],[527.07,0.95691287],[527.06,1.41059642],[526.99,1.41059642],[526.86,1.69271571]],[[528.25,0.3480957],[528.26,0.95748106],[528.27,1.41404225],[528.32,1.97825624],[528.43,1.41404225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040115062,[[527.61,0.06954323],[527.27,3.97118549],[527.26,2.92610161],[526.73,0.96408505],[521.85,2.93851707]],[[531.16,1.82946927],[531.21,2.89546462],[531.3,4.12515122],[531.56,4.24922302],[531.57,2.77831258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040130572,[[527.53,0.06952904],[527.47,1.39645606],[527.38,1.39645606],[527.36,3.97273512],[527.35,1.97604705]],[[529.14,0.34764523],[529.16,1.39997803],[529.36,1.39997803],[529.44,1.39997803],[529.61,1.67997363]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040187732,[[527.84,0.06954617],[527.7,1.39645606],[527.69,3.96910443],[527.57,1.39645606],[527.35,1.67574728]],[[529.65,2.91852047],[530.01,1.39997803],[530.08,0.94424485],[530.28,1.39997803],[530.38,1.48053833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040224763,[[527.92,0.94904554],[527.75,1.97465481]],[[529.32,0.92380195],[529.49,1.97487893],[529.65,0.94452838]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040281496,[[528.58,0.06943234],[528.5,1.39645606],[528.43,1.39645606],[528.35,3.96771488],[528.34,0.92206688]],[[529.71,1.39997803],[529.86,3.37279511],[529.92,1.39997803],[530.05,1.67997363],[530.08,1.47985278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040312825,[[528.88,0.06942726],[528.78,2.35071579],[528.71,1.40473908],[528.58,1.6856869],[528.34,1.97266797]],[[529.65,2.34265348],[529.8,1.41405667],[529.84,1.97264933],[529.87,1.41405667],[531.35,2.83375186]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040330633,[[528.78,0.06941914],[528.76,1.40473908],[528.69,4.91962068],[528.68,1.40473908],[528.53,1.6856869]],[[529.9,2.36117686],[530.05,1.97212764],[530.08,1.41405667],[530.16,1.41405667],[530.3,1.47945235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040396887,[[528.95,0.06934825],[528.94,1.40473908],[528.84,1.40473908],[528.83,3.96241496],[528.82,0.96122818]],[[530.49,0.34674125],[530.5,1.97084322],[530.63,1.41405667],[530.64,0.93762913],[530.83,1.41405667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040425207,[[529.18,0.06933132],[529.16,0.95134913],[529.15,1.40473908],[529.04,1.40473908],[529.02,1.96988566]],[[530.69,1.41405667],[530.71,2.89688482],[530.92,1.41405667],[531.02,1.41405667],[531.21,4.10056106]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040480157,[[529.46,0.06926764],[529.45,2.92149834],[529.28,1.40473908],[529.14,1.40473908],[528.88,1.6856869]],[[531.43,2.93138907],[531.51,1.41405667],[531.87,1.41405667],[532.01,1.41405667],[532.17,1.47694926]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040510277,[[529.28,0.06931337],[529.18,3.96098756],[529.13,0.92720943],[529.05,3.35203728],[528.97,1.38222596]],[[530.91,0.34656686],[531.0,2.89730782],[531.02,1.39936153],[531.18,1.39936153],[531.25,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040565919,[[528.42,0.06943496],[528.15,1.38222596],[528.06,1.38222596],[527.89,1.65867115]],[[529.9,1.39936153],[529.91,0.9527678],[530.1,1.39936153],[530.19,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040592139,[[528.79,0.06942148],[528.76,1.38222596],[528.69,1.38222596],[528.55,1.65867115],[528.46,2.82204467]],[[529.77,2.32427652],[529.94,1.39936153],[530.02,1.39936153],[530.16,1.67923384],[530.22,1.88891347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040619358,[[528.7,0.069398],[528.68,1.38222596],[528.6,3.96554499],[528.59,1.38222596],[528.44,1.65867115]],[[530.1,0.34699],[530.11,1.39936153],[530.12,2.93002167],[530.29,1.39936153],[530.37,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040648575,[[528.62,1.38222596],[528.61,0.06942017],[528.6,0.93248347],[528.58,3.96699594],[528.55,1.38222596]],[[529.88,0.34709351],[529.89,1.97254683],[529.92,1.39936153],[529.95,0.92585946],[530.08,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040699404,[[528.3,1.38222596],[528.26,0.06946076],[528.2,1.38222596],[528.02,1.65867115],[527.91,2.82204467]],[[529.82,1.39936153],[530.02,1.39936153],[530.13,2.33575005],[530.24,1.48034402],[530.31,1.67923384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040726219,[[528.45,0.06944966],[528.44,1.38222596],[528.39,3.96842494],[528.37,0.94190411],[528.36,1.38222596]],[[529.68,0.34723801],[529.69,1.39936153],[529.7,0.94001464],[529.74,1.97332048],[529.86,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040780955,[[528.09,0.0694522],[528.07,2.32573625],[528.02,1.9737122],[527.96,1.38222596],[527.76,1.65867115]],[[529.74,1.97345103],[529.78,1.39936153],[529.93,0.94778092],[530.02,1.39936153],[530.13,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040817082,[[528.52,1.45167361],[528.49,0.93093208],[528.45,1.38222596],[528.32,1.65867115],[528.24,2.82204467]],[[529.63,0.94605075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040864019,[[528.95,0.94696142],[528.93,0.06938437],[528.91,1.38222596],[528.84,1.38222596],[528.73,3.96477222]],[[530.0,1.39936153],[530.21,1.39936153],[530.23,1.97155038]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040889849,[[528.84,1.38222596],[528.74,1.38222596],[528.55,1.65867115],[528.54,1.97174586],[527.37,3.19964823]],[[530.15,1.39936153],[530.19,2.90125404],[530.37,1.39936153],[530.47,1.39936153],[530.66,1.67923384]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040919471,[[529.28,0.06933992],[529.15,1.38222596],[529.14,0.9442558],[529.13,3.96230857],[529.08,1.38222596]],[[530.48,0.93603699],[530.56,0.34669963],[530.57,1.97024812],[530.58,1.39936153],[530.74,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725040958487,[[529.21,0.06932057],[529.2,1.38222596],[529.1,1.38222596],[529.06,1.96989495],[528.91,1.65867115]],[[530.79,0.34660287],[530.8,1.39936153],[530.81,2.92472788],[531.01,1.39936153],[531.12,1.39936153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041007426,[[529.19,0.06934893],[529.06,1.39888178],[528.97,1.39888178],[528.84,2.90174279],[528.81,1.67865814]],[[530.47,0.34674469],[530.48,2.93029487],[530.51,1.41257031],[530.71,1.41257031],[530.76,0.93645041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041079491,[[529.55,0.06932263],[529.54,1.39134656],[529.48,1.39134656],[529.42,3.96203879],[529.41,0.92758662]],[[530.4,0.427],[530.41,0.624],[530.42,0.093],[530.44,0.9290566],[530.47,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041095999,[[529.52,1.39134656],[529.51,0.95086837],[529.44,1.39134656],[529.27,1.66961587]],[[530.39,0.093],[530.44,0.9290566],[530.67,1.40944634],[530.76,0.93645041],[530.86,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041139530,[[529.59,0.06929867],[529.58,1.39134656],[529.56,0.96446967],[529.51,5.35127095],[529.38,1.66961587]],[[530.33,0.093],[530.34,0.427],[530.35,0.624],[530.47,0.92874508],[530.76,0.93645041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041176953,[[529.77,0.06921366],[529.73,1.39134656],[529.66,1.39134656],[529.62,6.39115603],[528.61,4.88223448]],[[531.53,0.34606831],[531.54,0.426],[531.56,0.94548022],[531.59,1.96708338],[531.8,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041202369,[[529.0,4.0315246],[528.99,0.96407225],[528.9,1.97004364],[528.68,0.93794794],[528.48,1.39134656]],[[530.75,0.34658416],[530.76,0.427],[530.78,0.92672576],[530.83,1.96979274],[531.32,0.94030554]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041269728,[[529.29,0.06932008],[529.27,0.392],[529.11,3.96179844],[529.02,2.33546659]],[[530.69,0.66160044],[530.7,1.029],[530.73,1.96962551],[530.77,1.40944634],[530.9,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041318672,[[529.53,0.06930995],[529.45,1.39134656],[529.37,1.39134656],[529.32,3.96054254],[529.31,0.95275463]],[[530.45,2.19],[530.65,0.95472666],[530.73,1.40944634],[530.88,1.96946759],[530.91,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041354586,[[529.71,0.06927539],[529.62,1.3452982],[529.51,1.39134656],[529.41,5.34983655],[529.23,1.66961587]],[[530.45,2.088],[530.63,0.93742932],[530.99,0.96323733],[531.22,1.40944634],[531.23,1.96878978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041372304,[[529.54,0.06930162],[529.53,0.95607221],[529.47,3.96056437],[529.36,1.39134656],[529.28,1.39134656]],[[530.45,2.191],[530.63,0.93742932],[530.73,1.40944634],[530.9,1.96940258],[530.92,1.40944634]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041447256,[[529.59,0.0693159],[529.58,0.391],[529.56,2.3439009],[529.53,3.9611875],[529.49,1.39227803]],[[530.45,2.089],[530.58,1.41023996],[530.63,0.93742932],[530.73,1.41023996],[530.8,1.41023996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041463866,[[529.64,1.39227803],[529.58,0.391],[529.57,1.39227803],[529.56,0.95162287]],[[530.45,2.192],[530.51,1.41023996],[530.63,0.93742932],[530.66,1.41023996],[530.72,1.41023996]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041495491,[[529.32,0.06933944],[529.28,1.39227803],[529.27,0.94859513],[529.25,3.96227057],[529.24,0.391]],[[530.37,0.429],[530.38,0.121],[530.39,1.191],[530.48,1.41023996],[530.63,2.34766928]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041567631,[[529.64,1.32715796],[529.35,1.96827941],[529.34,1.3762342],[529.33,3.95884921]],[[530.2,0.547],[530.7,0.95703935],[531.2,1.96861344],[531.21,0.93997336],[531.22,0.94185821]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041597264,[[530.09,0.06927395],[530.06,0.39],[529.99,0.93565036],[529.95,1.3762342],[529.88,1.3762342]],[[530.83,0.546],[530.85,0.96033721],[530.89,1.39270915],[531.04,1.39270915],[531.11,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041660916,[[530.1,0.06925428],[530.09,0.39],[530.04,1.3762342],[529.97,1.3762342],[529.83,1.65148104]],[[530.95,1.4775987],[530.98,1.39270915],[531.15,1.39270915],[531.22,1.39270915],[531.36,1.67125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041704745,[[530.3,0.06921305],[530.28,1.34903354],[530.07,1.3762342],[529.98,1.3762342],[529.84,0.95883739]],[[530.95,0.546],[530.97,0.94191304],[531.27,1.39270915],[531.46,1.39270915],[531.52,1.96712971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041706649,[[530.31,0.06921305],[530.28,1.34903354],[530.16,1.3762342],[530.08,1.3762342],[529.93,1.65148104]],[[530.95,0.546],[530.97,0.94191304],[531.28,1.39270915],[531.46,1.39270915],[531.52,1.96712971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041776209,[[530.28,0.06920791],[530.27,1.3762342],[530.26,0.95368225],[530.22,3.954722],[530.2,1.3762342]],[[530.95,0.546],[531.11,0.92223493],[531.47,1.39270915],[531.49,0.93509796],[531.62,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041805237,[[530.63,0.06918304],[530.5,1.3762342],[530.47,0.389],[530.43,1.3762342],[530.39,0.94616011]],[[531.62,1.39270915],[531.78,1.39270915],[531.81,2.90670518],[531.86,1.39270915],[531.99,1.67125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041847970,[[530.56,0.06917839],[530.51,1.3168716],[530.24,1.3762342],[530.2,3.95355928],[530.16,1.3762342]],[[531.74,0.34589197],[531.78,1.39270915],[531.86,2.90172494],[531.95,1.39270915],[532.03,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041887495,[[530.59,1.33008788],[530.52,1.3762342],[530.4,1.3762342],[530.2,1.65148104]],[[532.0,1.39270915],[532.06,0.9354778],[532.24,1.39270915],[532.35,1.39270915],[532.56,1.67125098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041950840,[[530.89,0.06911493],[530.88,0.388],[530.8,0.96323114],[530.52,1.3762342],[530.42,1.3762342]],[[532.26,0.34559854],[532.27,1.39270915],[532.41,2.9172213],[532.48,1.39270915],[532.58,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725041975459,[[530.81,1.3762342],[530.8,1.32130394],[530.73,1.3762342],[530.7,3.94954559]],[[532.3,0.34556726],[532.31,1.39270915],[532.36,1.96389185],[532.4,0.92214937],[532.48,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042022692,[[531.35,1.3094006],[530.81,0.92217867],[530.8,3.94977726],[530.76,1.3762342],[530.68,1.3762342]],[[532.35,0.34561579],[532.36,0.94950159],[532.41,1.39270915],[532.58,1.39270915],[532.66,1.39270915]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042053701,[[531.18,0.06909232],[531.16,0.95311165],[531.11,3.94762163],[530.82,1.96275651],[529.79,4.61413482]],[[532.55,0.34546163],[532.63,2.88934655],[533.29,7.65195727],[534.47,10.27651099],[538.11,18.04459491]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042083238,[[531.51,0.06905993],[531.38,1.37108072],[531.31,0.93508034],[531.3,1.37108072],[531.27,3.94656429]],[[532.71,0.9471071],[532.85,1.39684798],[533.0,1.96185286],[533.01,1.39684798],[533.09,1.39684798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042109539,[[531.51,0.0690343],[531.5,1.37108072],[531.49,0.385],[531.41,1.37108072],[531.24,1.64529687]],[[532.99,0.34512771],[533.04,1.39684798],[533.06,1.96142899],[533.23,1.39684798],[533.31,1.39684798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042163078,[[531.62,0.06906342],[531.61,0.384],[531.41,0.93537438],[531.25,3.94663772],[531.23,1.37108072]],[[532.5,0.34531711],[532.52,1.39684798],[532.67,1.39684798],[532.75,4.30509527],[532.87,1.47342102]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042190099,[[531.09,0.06911467],[530.89,0.385],[530.78,1.37108072],[530.74,3.94934697],[530.71,1.37108072]],[[532.27,0.34557339],[532.31,1.39684798],[532.32,1.9639288],[532.37,0.94363061],[532.46,1.39684798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042247748,[[531.28,0.06899408],[531.27,0.384],[531.26,1.37108072],[531.25,1.96130923],[531.14,2.31662127]],[[533.16,1.39684798],[533.26,0.93288847],[533.33,1.96092242],[533.42,1.39684798],[533.55,1.39684798]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042275468,[[532.14,0.06900445],[532.13,0.92764639],[531.96,1.75408072]],[[532.9,1.39684798],[532.91,0.95411036],[533.06,1.39684798],[533.14,1.39684798],[533.17,1.96082114]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042338418,[[532.0,0.0689989],[531.99,0.382],[531.82,1.37108072],[531.74,1.37108072],[531.6,1.64529687]],[[532.92,1.39684798],[533.0,0.92473585],[533.09,1.39684798],[533.17,1.39684798],[533.23,1.96081193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042361439,[[531.61,3.94267902],[531.6,0.382],[531.46,1.37108072],[531.32,1.37108072],[531.07,1.64529687]],[[533.12,1.39684798],[533.29,2.89165648],[533.42,1.39684798],[533.56,1.39684798],[533.81,1.47237198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042388856,[[531.94,0.06896771],[531.93,1.3294914],[531.91,3.94206503],[531.89,1.37619302],[531.81,1.37619302]],[[533.38,0.34483855],[533.4,1.40441243],[533.42,0.95131463],[533.52,1.95965256],[533.57,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042454813,[[532.35,0.381],[531.85,1.37619302],[531.69,1.37619302],[531.41,1.65143163],[531.23,2.80972743]],[[533.99,1.40441243],[534.33,1.40441243],[534.49,1.40441243],[534.76,1.47101942],[534.77,1.68529492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042477433,[[532.38,0.0689254],[532.37,1.37619302],[532.28,1.37619302],[532.03,2.80972743],[531.88,2.80972743]],[[533.67,2.35630944],[533.85,1.40441243],[533.92,1.8755402],[533.93,1.95832923],[533.94,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042534275,[[532.77,0.95924899],[532.72,0.06886136],[532.71,0.379],[532.66,1.37619302],[532.58,1.37619302]],[[534.26,1.40441243],[534.27,0.34430683],[534.38,2.88666821],[534.45,1.40441243],[534.53,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042550085,[[532.91,0.06887601],[532.9,0.379],[532.88,0.92947973],[532.67,1.37619302],[532.57,1.37619302]],[[534.09,2.3384451],[534.31,3.36119087],[534.41,1.40441243],[534.6,1.68529492],[534.63,0.96008475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042579114,[[533.16,0.06879926],[533.08,1.33728723],[532.92,1.37619302],[532.87,3.93165236],[532.82,1.37619302]],[[534.78,0.34399633],[534.79,1.40441243],[534.86,1.95486399],[534.99,1.40441243],[535.09,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042644251,[[533.14,0.377],[533.12,0.92195256],[532.65,1.95588029],[531.94,1.37619302],[531.84,1.37619302]],[[534.54,0.34428855],[534.55,1.95602687],[534.57,0.91346229],[534.61,1.40441243],[534.82,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042656755,[[532.66,0.377],[532.56,1.95710858],[532.21,1.37619302],[532.12,1.37619302]],[[534.01,0.34439517],[534.02,1.40441243],[534.21,1.40441243],[534.26,0.9262822],[534.3,3.36136509]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042719906,[[532.86,0.06884244],[532.74,0.377],[532.69,1.95621929],[532.67,3.93625528],[532.66,2.2935132]],[[534.33,0.34421222],[534.46,1.40441243],[534.61,1.40441243],[534.69,1.40441243],[534.82,1.68529492]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042734908,[[533.36,0.0687614],[533.35,0.376],[533.34,0.92621941],[532.8,0.91368776],[532.78,0.91948599]],[[535.15,0.34380702],[535.16,2.89912789],[535.32,1.40441243],[535.62,1.40441243],[535.76,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042779750,[[533.37,0.06881231],[533.34,1.29129181],[532.89,1.95489144],[532.8,3.93174021],[532.79,0.94108364]],[[534.69,0.34406157],[534.84,1.40441243],[534.86,1.95475418],[535.05,1.40441243],[535.29,1.47854143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042828300,[[532.98,0.06882558],[532.97,1.32433635],[532.77,3.93360114],[532.76,1.95591693],[532.75,1.37619302]],[[534.55,0.34412794],[534.6,1.40441243],[534.62,1.95564214],[534.77,0.94672387],[534.8,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042844312,[[533.05,0.06884339],[533.04,1.32583491],[532.75,3.93456199],[532.74,1.95599022],[532.68,1.37619302]],[[534.39,0.34421698],[534.47,1.40441243],[534.57,1.95583448],[534.64,1.40441243],[534.72,1.40441243]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042915270,[[532.76,0.06887172],[532.58,1.36926724],[532.52,1.95706272],[532.46,1.36926724],[532.45,0.91789675]],[[534.24,1.39737419],[534.25,0.91416562],[534.36,1.95665925],[534.5,1.39737419],[534.58,0.92185004]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042954895,[[532.94,0.06881365],[532.88,1.3215776],[532.79,1.95520264],[532.67,1.36926724],[532.34,3.74494395]],[[534.76,0.34397716],[534.77,1.95537658],[534.79,1.39737419],[534.89,0.93879871],[534.97,1.39737419]]]
["bitfinex-derivatives","BNBF0:USTF0",1725042998936,[[533.74,0.06874952],[533.67,1.36926724],[533.59,1.36926724],[533.51,0.9448195],[533.43,1.64312069]],[[535.02,1.39737419],[535.2,1.39737419],[535.29,1.39737419],[535.31,1.95332781],[535.41,1.47742863]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043026150,[[533.76,0.06875528],[533.75,1.29752192],[533.69,1.36926724],[533.6,1.36926724],[533.42,1.64312069]],[[535.09,1.39737419],[535.29,2.90727741],[535.3,1.39737419],[535.39,1.39737419],[535.56,2.6251294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043082090,[[533.52,1.63733758]],[[535.56,0.34353852],[535.57,1.39125488],[535.67,2.86670462],[535.8,1.39125488],[535.91,1.39125488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043106024,[[534.94,1.09449307],[534.79,1.28853345],[534.29,3.91973009],[534.25,0.9108831],[533.8,1.36444799]],[[537.73,0.92983467],[537.74,0.34242673],[537.78,2.85781686],[538.36,2.30490269],[538.6,1.39125488]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043132538,[[535.65,0.15999869],[535.64,0.92919642],[535.45,0.371],[535.42,1.36444799],[535.35,1.36444799]],[[536.93,1.39125488],[536.96,0.92369877],[537.09,1.39125488],[537.16,1.39125488],[537.28,0.91113804]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043187969,[[535.61,0.16045601],[535.59,1.28148441],[535.53,1.36199698],[535.42,1.36199698],[535.32,1.94659905]],[[537.06,1.39192837],[537.13,0.34251659],[537.14,0.34252206],[537.37,1.94634501],[537.39,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043213099,[[535.68,0.15980812],[535.67,0.95109193],[535.56,1.36199698],[535.54,1.94571021],[535.45,1.36199698]],[[537.47,0.34239999],[537.49,1.39192837],[537.57,1.94525704],[537.72,1.39192837],[538.01,1.0954913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043240119,[[536.03,0.368],[535.99,0.9250453],[535.61,3.30764374],[535.5,1.36199698],[535.29,1.63439638]],[[537.15,1.39192837],[537.16,0.94326554],[537.4,1.39192837],[537.42,1.94545641],[537.51,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043306475,[[534.76,0.16040774],[534.72,2.90028473],[534.45,1.36199698],[534.36,1.36199698],[534.21,1.63439638]],[[536.46,0.92581112],[536.53,1.94885197],[536.54,0.34297499],[536.59,1.39192837],[536.77,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043317380,[[534.86,0.16051927],[534.77,1.9486519],[534.72,0.95119626],[534.35,1.36199698],[534.23,1.36199698]],[[536.64,0.34294365],[536.68,2.87887605],[536.76,1.39192837],[537.01,1.39192837],[537.12,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043372404,[[534.3,0.16087977],[534.27,2.87710718],[534.17,1.36199698],[534.06,1.36199698],[533.87,1.63439638]],[[536.08,0.34324815],[536.14,1.39192837],[536.16,2.89863909],[536.36,1.39192837],[536.47,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043399334,[[534.25,0.16093457],[534.24,1.36199698],[534.22,0.94349056],[534.15,1.36199698],[534.11,1.95099161]],[[535.7,1.39192837],[535.9,1.39192837],[535.95,1.86843944],[535.96,2.87144742],[535.99,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043434356,[[534.1,0.16131236],[534.06,1.36199698],[534.0,4.86672157],[533.98,1.36199698],[533.62,2.78074384]],[[535.49,0.34348631],[535.5,0.93692792],[535.6,1.39192837],[535.77,1.39192837],[535.84,1.39192837]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043477893,[[534.53,1.52276418],[534.51,4.8341649],[534.46,1.36199698],[534.27,2.78074384],[534.16,2.78074384]],[[535.92,0.34320662],[535.94,1.39192837],[536.08,4.26837278],[536.14,1.39192837],[536.32,1.09777393]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043505721,[[534.68,0.16022773],[534.58,1.94854279]],[[536.71,0.34285141],[536.72,1.94849733],[536.75,0.9558897],[536.77,1.39192837],[537.02,0.91932204]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043560055,[[534.64,0.16092379],[534.51,1.36139948],[534.42,1.36139948],[534.38,1.95015341],[534.25,1.63367937]],[[536.01,0.34312803],[536.02,1.39217454],[536.22,1.39217454],[536.25,2.88926046],[536.31,1.39217454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043612595,[[534.79,1.36139948],[534.78,0.16095407],[534.77,0.9440929],[534.72,1.36139948],[534.71,3.92023614]],[[536.17,0.34302983],[536.23,1.39217454],[536.37,1.94930682],[536.38,1.39217454],[536.41,0.91881007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043614988,[[534.69,1.36139948]],[[536.2,0.34306044],[536.21,1.39217454],[536.35,1.39217454],[536.37,1.94930682],[536.41,0.91881007]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043667927,[[534.56,0.16115711],[534.52,1.36139948],[534.44,1.36139948],[534.41,3.92226478],[531.83,6.92607823]],[[535.98,0.34318001],[535.99,0.9453793],[536.01,1.39217454],[536.11,1.95017162],[536.18,1.39217454]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043696443,[[534.54,1.35885723],[534.49,0.16099374],[534.46,1.35850056],[534.43,3.92391629],[534.22,2.77360532]],[[536.24,0.34306351],[536.25,0.947268],[536.32,3.33494569],[536.54,0.94286873],[536.58,1.38499262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043742580,[[535.14,0.16073519],[535.07,0.92685075],[535.06,1.35885723],[534.98,1.35850056],[534.82,1.63020552]],[[536.27,2.32108202],[536.46,1.38499262],[536.51,1.86624803],[536.54,1.38499262],[536.7,1.66224197]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043777708,[[534.79,0.16099495],[534.77,2.31434657],[534.69,5.27908358],[534.53,1.63020552],[534.43,2.77360532]],[[536.21,0.34303287],[536.23,1.38499262],[536.35,1.94939782],[536.41,1.38499262],[536.5,1.38499262]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043847259,[[535.12,0.16079329],[535.07,1.3643524],[535.0,1.3643524],[534.98,2.39117091],[534.97,3.91813404]],[[536.55,0.34282984],[536.56,0.92499839],[536.57,1.39259932],[536.65,1.94828825],[536.73,1.39259932]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043862667,[[535.08,0.16087095],[535.07,0.95319116],[535.06,1.36091861],[534.95,1.36091861],[534.94,1.94755227]],[[536.79,0.34273445],[536.8,2.8765886],[536.83,1.38916429],[537.06,1.38916429],[537.16,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043927422,[[535.94,0.1598899],[535.88,1.36091861],[535.81,1.36091861],[535.72,3.91175697],[535.71,0.91452178]],[[537.5,0.34226618],[537.51,1.38916429],[537.52,2.88870032],[537.66,1.38916429],[537.74,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043959546,[[535.89,1.52077092],[535.82,1.36091861],[535.72,3.91305456],[535.69,1.63310233],[535.61,2.77854216]],[[537.15,2.33448094],[537.16,0.34238601],[537.3,1.38916429],[537.37,3.3349017],[537.5,1.66699715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725043976156,[[536.08,0.15960849],[536.07,0.9544546],[536.01,1.36091861],[535.96,3.91273767],[535.94,1.36091861]],[[537.14,1.73148143],[537.21,0.94206513],[537.28,1.38916429],[537.35,1.38916429],[537.54,3.93154235]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044041512,[[535.83,1.52118116],[535.76,1.36091861],[535.75,0.9434202],[535.64,1.63310233],[535.59,3.91484168]],[[536.76,1.38916429],[536.9,1.38916429],[536.97,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044065725,[[535.44,0.9179396],[535.13,6.20392903],[535.04,1.36091861],[535.03,1.94783387],[534.78,2.77854216]],[[536.73,2.3215715],[536.92,1.38916429],[537.01,1.38916429],[537.16,0.91080868],[537.93,2.83621043]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044121476,[[535.35,0.1606945],[534.95,1.36091861],[534.84,1.36091861],[534.63,1.63310233],[533.37,2.77854216]],[[536.51,1.38916429],[536.62,2.89664856],[536.75,1.38916429],[536.86,1.38916429],[537.05,1.09685109]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044147302,[[534.04,0.16133672],[534.03,1.95019894],[534.01,0.92098639],[533.86,1.36091861],[533.68,1.36091861]],[[536.5,1.38916429],[536.53,1.94850643],[536.89,1.38916429],[537.07,1.38916429],[537.13,1.09768284]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044163218,[[534.06,0.16143241],[534.04,2.29257105],[533.98,6.32284762],[533.96,1.36091861],[533.83,1.63310233]],[[536.2,1.73237977],[536.21,0.91717854],[536.36,1.38916429],[536.44,1.38916429],[536.58,1.66699715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044234882,[[535.07,0.16091159],[535.06,1.36091861],[535.04,0.95185139],[534.99,1.36091861],[534.87,1.63310233]],[[535.98,0.93309064],[535.99,1.38916429],[536.32,1.94933412]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044259588,[[534.82,0.16111689],[534.81,1.36091861],[534.72,1.94872465],[534.7,1.36091861],[534.61,0.94673645]],[[536.41,1.38916429],[536.49,2.88591191],[536.65,1.38916429],[536.75,1.38916429],[536.95,1.66699715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044312330,[[534.24,1.36091861],[534.2,0.16194726],[534.19,1.95094604],[534.15,1.36091861],[534.1,3.92319792]],[[535.89,0.34328184],[535.94,1.38916429],[536.01,1.95093693],[536.14,1.38916429],[536.24,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044340142,[[534.71,0.16146295],[534.57,1.36091861],[534.52,3.92055566],[529.99,8.02245985],[502.61,45.820785]],[[536.29,0.34307633],[536.3,1.38916429],[536.32,2.90186829],[536.46,1.38916429],[536.53,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044395078,[[535.2,0.16134042],[535.19,1.36091861],[535.12,1.36091861],[535.06,3.91963989],[535.05,0.91143865]],[[536.08,0.91694333],[536.43,1.66699715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044415398,[[535.02,0.16137161],[535.01,0.91826685],[534.88,1.36091861],[534.79,1.94876102],[534.77,1.36091861]],[[536.23,1.38916429],[536.46,1.38916429],[536.57,1.38916429],[536.76,1.66699715],[536.88,3.93339753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044449643,[[534.98,0.16116434],[534.87,1.36091861],[534.78,1.36091861],[534.65,3.91936418],[533.3,0.37332335]],[[536.26,1.38916429],[536.45,1.38916429],[536.46,0.92770416],[536.51,1.94862462],[536.54,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044501871,[[534.24,4.08671895],[534.16,1.36091861],[534.15,1.95114658],[534.13,0.94219357],[534.1,1.36091861]],[[535.69,0.34337076],[535.7,2.33695194],[535.84,1.38916429],[535.89,1.95114658],[535.9,1.38916429]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044528600,[[534.35,0.16249215],[534.33,2.27892224],[534.24,1.36091861],[534.16,1.9508549],[534.08,1.63310233]],[[535.65,2.33677491],[535.84,1.38916429],[535.93,1.38916429],[535.95,1.95100984],[542.26,17.93596722]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044583435,[[534.62,1.37576593],[534.61,0.16208885],[534.56,0.91943472],[534.54,5.29857014],[534.41,1.65091912]],[[535.87,0.34322208],[535.89,1.39564423],[536.03,0.93483955],[536.05,1.39564423],[536.12,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044611561,[[534.11,0.91397145]],[[535.75,0.34343975],[535.76,1.95141099],[535.78,0.926195],[535.83,1.39564423],[535.92,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044638288,[[533.41,0.15833844],[533.3,2.90507931],[532.76,0.94741883],[532.71,1.37576593],[532.65,1.37576593]],[[535.18,0.34395099],[535.22,1.39564423],[535.23,0.94620239],[535.29,1.39564423],[535.39,1.11199435]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044692118,[[532.47,0.16004908],[532.19,1.95788852],[531.92,0.92889183],[531.91,0.94219651],[530.33,2.80885546]],[[534.23,0.34464464],[534.24,0.93590895],[534.32,2.89982991],[534.57,1.39564423],[534.69,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044721535,[[532.82,0.15916678],[532.81,0.93041768],[532.5,5.31205368],[532.48,0.93706686],[532.42,1.37576593]],[[534.3,0.34429752],[534.35,2.9062471],[534.48,1.39564423],[534.57,1.39564423],[534.68,1.11298246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044745851,[[533.46,0.15878691],[533.16,3.93333926],[533.09,1.37576593],[533.02,1.37576593],[532.71,2.80885546]],[[534.71,0.34402068],[534.72,1.38726344],[534.77,2.88995045],[534.87,1.39564423],[534.93,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044801995,[[533.74,0.15895605],[533.73,0.385],[533.6,0.93565285],[533.33,1.37576593],[533.32,0.92057998]],[[534.81,0.34397639],[534.82,1.95456205],[534.84,0.92113981],[534.86,1.38726344],[535.05,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044829915,[[533.43,0.15919508],[533.42,0.92279618],[533.21,1.37576593],[533.15,3.93312886],[533.14,1.37576593]],[[534.43,1.26492825],[534.44,1.38726344],[534.59,1.39564423],[534.66,1.39564423],[534.86,1.1124263]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044864341,[[532.26,0.15990266],[532.17,3.93808838],[532.16,2.91342199],[532.04,1.37576593],[531.95,1.37576593]],[[534.02,0.34444645],[534.05,2.89673306],[534.1,1.38726344],[534.29,1.39564423],[534.38,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044911672,[[533.35,0.15941747],[533.34,0.93474989],[532.8,0.95787521],[532.77,1.37576593],[532.76,3.9368773]],[[534.37,0.34420054],[534.48,2.91527335],[534.51,1.38726344],[534.66,1.39564423],[534.74,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044977525,[[531.99,0.16058609],[531.94,3.9405716],[531.87,2.89669302],[531.85,1.37576593],[531.78,1.37576593]],[[533.53,0.34476986],[533.54,2.88837466],[533.68,1.38726344],[533.82,1.39564423],[533.89,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725044993035,[[532.05,0.16086259],[532.04,0.93158714],[531.72,5.31800607],[531.7,1.96021367],[531.65,1.37576593]],[[533.27,0.34492919],[533.33,1.38726344],[533.35,1.96014926],[533.48,1.39564423],[533.55,1.39564423]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045033254,[[532.48,0.16047189],[532.45,1.39612448],[532.38,5.33695182],[532.36,0.94747702],[532.19,2.85042081]],[[533.46,1.39914707],[533.48,0.344717],[533.49,0.9536775],[533.6,1.39914707],[533.66,3.35825721]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045090702,[[532.86,0.94835129],[532.32,0.93466413],[532.29,2.61854625],[532.28,3.93853832],[530.76,4.6706308]],[[533.83,0.34461544],[533.84,2.91369766],[534.38,0.94357016],[534.46,1.11388355],[534.48,0.95378865]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045107911,[[532.94,0.16069973],[532.93,0.91824294],[532.64,1.40180365],[532.61,0.91899307],[532.58,1.40180365]],[[533.62,1.40268503],[533.77,1.40268503],[533.84,1.40268503],[533.85,1.95791606]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045178674,[[532.29,0.16081787],[532.02,2.87386463]],[[533.69,2.9191518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045218012,[[531.86,0.16104577],[531.85,0.92858483],[531.78,1.40254928],[531.7,1.40254928],[531.6,1.96054497]],[[533.15,0.34500077],[533.21,1.4029858],[533.22,0.92192192],[533.26,1.96045293],[533.39,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045258347,[[531.94,2.34869302],[531.84,1.40254928],[531.67,1.68305913],[531.56,2.86353811],[531.39,2.86353811]],[[533.31,1.4029858],[533.44,2.90197728],[533.51,1.4029858],[533.61,1.4029858],[533.79,1.68358296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045294175,[[531.98,1.40254928],[531.97,0.95232732],[531.92,3.9420856],[531.76,1.95992847]],[[533.22,1.4029858],[533.44,2.90494629],[533.45,1.4029858],[533.55,1.4029858],[533.85,4.26409913]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045309494,[[532.09,0.16084237],[532.07,1.40254928],[531.99,1.40254928],[531.97,0.92345215],[531.83,1.68305913]],[[533.36,1.4029858],[533.47,0.34485557],[533.54,1.4029858],[533.63,1.4029858],[533.66,1.87675719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045357234,[[532.11,0.16101514],[532.08,1.40254928],[532.06,0.92802177],[532.02,3.94242155],[532.01,1.40254928]],[[533.08,1.4029858],[533.22,1.4029858],[533.26,1.87732254],[533.28,1.4029858],[533.4,1.68358296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045401867,[[532.28,0.16078991],[532.23,1.40254928],[532.22,0.96079762],[532.15,5.3422903],[532.0,1.68305913]],[[533.62,2.32269884],[534.1,1.11052349]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045452602,[[532.28,0.16073564],[532.25,1.40254928],[532.24,0.94638259],[532.22,3.93914858],[532.17,1.40254928]],[[533.63,1.4029858],[533.65,0.34466378],[533.8,1.4029858],[533.81,2.89006501],[533.88,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045480322,[[532.35,1.40254928],[532.29,0.16077115],[532.26,0.94889347],[532.24,1.40254928],[532.08,1.95861396]],[[533.67,1.4029858],[533.77,2.87625141],[533.9,1.4029858],[534.01,1.4029858],[534.2,1.68358296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045529450,[[532.85,1.40254928],[532.77,5.33857151],[532.62,1.68305913]],[[534.54,1.74715692],[534.56,2.87098766]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045560769,[[533.01,0.16036682],[533.0,1.40254928],[532.99,0.92937429],[532.91,1.40254928],[532.74,1.68305913]],[[534.26,1.4029858],[534.37,1.95632009],[534.45,1.4029858],[534.54,1.4029858],[534.76,1.11216017]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045589085,[[532.75,1.40254928],[532.67,0.16044628],[532.66,1.40254928],[532.53,3.93595515],[532.5,1.68305913]],[[534.18,0.34438975],[534.25,1.4029858],[534.44,1.4029858],[534.53,1.4029858],[534.64,1.11325519]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045641623,[[533.34,0.15775105],[533.33,1.40254928],[533.26,2.35341185],[533.12,1.68305913],[533.04,2.86353811]],[[534.46,1.4029858],[534.61,1.4029858],[534.68,1.4029858],[535.02,2.86442935],[536.07,5.7346841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045658840,[[533.5,0.15781529],[533.49,1.40254928],[533.43,1.40254928],[533.34,0.94721189],[533.31,1.68305913]],[[534.38,0.92454479],[534.39,1.4029858],[534.53,1.4029858],[534.59,1.4029858],[534.71,3.6387856]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045722677,[[533.55,0.15778566],[533.5,3.93053832],[533.49,1.40254928],[533.48,0.94985171],[533.42,1.40254928]],[[534.69,0.34396532],[534.74,0.94966456],[534.75,1.4029858],[534.9,1.4029858],[534.98,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045751003,[[533.72,1.40254928],[533.65,1.40254928],[533.53,1.68305913],[533.34,2.86353811],[533.16,2.86353811]],[[534.5,1.4029858],[534.64,1.4029858],[534.65,0.93010797],[534.71,1.4029858],[534.83,1.68358296]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045779918,[[533.09,1.40254928],[533.08,3.9328794],[533.07,2.45691072],[532.17,4.93758309]],[[534.65,0.34412686],[534.66,1.4029858],[534.67,1.95515687],[534.69,0.95375572],[534.83,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045835867,[[533.55,0.15782505],[533.54,1.40254928],[533.52,0.95432604],[533.45,1.40254928],[533.31,1.68305913]],[[534.58,2.35188134],[534.75,1.4029858],[534.78,1.95490059],[534.83,1.4029858],[535.68,2.86442935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045883305,[[533.25,0.15799211],[533.16,3.93364585],[533.15,0.91984852],[533.13,1.40254928],[533.06,1.40254928]],[[534.39,1.74717725],[534.4,0.91909939],[534.53,1.4029858],[534.6,1.4029858],[534.74,1.10757101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045891114,[[533.25,0.15800836],[533.2,2.31668562],[533.14,5.33643866],[533.02,1.68305913],[532.95,2.86353811]],[[534.26,1.4029858],[534.27,0.34421244],[534.4,1.4029858],[534.45,2.87586113],[534.47,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045950854,[[532.44,0.15829294],[532.43,5.89454166],[532.36,2.33540187],[532.28,1.40254928]],[[534.13,1.4029858],[534.3,1.4029858],[534.32,2.88188828]]]
["bitfinex-derivatives","BNBF0:USTF0",1725045976883,[[532.53,0.15824568],[532.52,1.95737461],[532.5,1.40254928],[532.46,0.92380371],[532.41,1.40254928]],[[533.88,1.4029858],[534.07,1.4029858],[534.15,1.95736543],[534.17,1.4029858],[534.33,1.10687054]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046035221,[[532.86,1.56078299],[532.79,3.93681639],[532.78,1.40254928],[532.65,1.68103114],[532.57,2.86353811]],[[533.82,0.9387183],[533.83,1.4029858],[533.98,1.4029858],[534.06,1.4029858],[534.18,0.92071061]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046068243,[[532.79,0.15828965],[532.77,1.40254928],[532.73,3.93715668],[532.7,1.40254928],[532.69,0.92342879]],[[533.74,1.4029858],[533.88,1.4029858],[533.95,1.4029858],[533.99,1.95753059],[535.36,8.19240586]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046096665,[[532.93,0.15823873],[532.91,1.40254928],[532.88,0.95379568],[532.85,3.93719545],[532.84,1.40254928]],[[533.76,2.33898643],[533.9,1.4029858],[533.96,1.4029858],[534.01,1.95753976],[534.08,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046152507,[[533.07,0.15817959],[533.03,1.40254928],[533.02,0.92531859],[532.97,1.40254928],[532.84,1.68103114]],[[533.81,1.4029858],[533.95,1.4029858],[533.97,0.95886431],[534.02,1.4029858],[534.15,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046209850,[[532.78,0.15823625],[532.77,1.40254928],[532.71,3.93681236],[532.69,1.40254928],[532.56,1.68103114]],[[533.9,2.34031017],[534.06,1.4029858],[534.14,1.4029858],[534.21,2.88620093],[534.28,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046236376,[[532.65,1.40254928],[532.59,1.40254928],[532.47,1.68103114],[532.46,0.15830169],[532.42,2.9074808]],[[533.83,1.4029858],[533.94,0.34453077],[533.95,2.90506375],[533.97,1.4029858],[534.04,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046263294,[[532.79,1.40254928],[532.73,1.40254928],[532.66,0.94282018],[532.6,1.68103114],[532.53,2.86353811]],[[533.78,1.4029858],[533.81,0.95126662],[533.93,1.4029858],[534.0,1.4029858],[534.01,1.95756729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046331740,[[532.36,0.15851493],[532.34,2.3590239],[532.27,1.40254928],[532.13,1.68103114],[532.04,2.86353811]],[[533.34,0.91605483],[533.37,1.4029858],[533.53,3.36209594],[533.61,1.4029858],[533.75,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046353454,[[532.37,0.15852502],[532.34,1.40254928],[532.3,3.94035953],[532.26,1.40254928],[532.13,1.68103114]],[[533.31,2.35028512],[533.46,1.4029858],[533.54,1.4029858],[533.55,1.95899067],[533.67,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046376966,[[532.23,4.10014767],[532.2,1.40254928],[532.19,0.94136992],[532.12,1.40254928],[531.78,2.86353811]],[[533.46,0.34476786],[533.47,1.95948704],[533.5,1.4029858],[533.66,1.4029858],[533.73,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046442629,[[531.8,0.15644106],[531.68,1.40254928],[531.63,3.94394903],[531.61,1.40254928],[531.5,0.94893936]],[[533.02,0.3450866],[533.04,1.4029858],[533.06,1.96115265],[533.18,1.4029858],[533.24,0.9449143]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046458734,[[531.88,1.55899708],[531.8,1.40254928],[531.75,0.94968189],[531.66,1.68103114],[531.57,2.86353811]],[[533.0,1.4029858],[533.11,1.96083955],[533.17,1.4029858],[533.25,1.4029858],[533.39,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046523699,[[531.62,0.93758212],[531.61,1.40254928],[531.47,1.40254928],[531.22,1.68103114],[530.03,2.86353811]],[[533.33,4.31576635],[533.63,1.4029858],[533.65,0.93317064],[533.77,1.4029858],[534.02,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046542605,[[531.54,0.15649508],[531.51,0.95295028],[531.5,1.40254928],[531.46,3.94370078],[531.45,1.96107897]],[[532.95,0.34514529],[532.98,1.4029858],[533.04,1.96106055],[533.13,1.4029858],[533.21,2.34967328]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046617661,[[531.76,0.15651374],[531.75,2.32816911],[531.69,1.40254928],[531.67,3.94496881],[531.57,1.68103114]],[[532.65,1.4029858],[532.75,0.925432],[532.79,1.4029858],[532.85,1.4029858],[532.91,1.96150269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046647385,[[531.74,0.15649916],[531.7,1.40254928],[531.67,3.94467219],[531.63,1.40254928],[531.41,2.86353811]],[[532.82,1.4029858],[532.95,1.9611987],[532.98,1.4029858],[533.05,2.33593032],[533.18,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046677805,[[531.74,0.15655998],[531.71,1.40254928],[531.65,4.87887862],[531.64,1.40254928],[531.51,1.68103114]],[[532.66,1.4029858],[532.81,1.4029858],[532.84,1.9615119],[532.89,1.4029858],[533.04,1.10753198]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046734249,[[532.04,0.15641466],[532.02,1.40254928],[532.01,0.9157101],[531.94,1.40254928],[531.81,1.68103114]],[[532.9,1.4029858],[532.91,0.95278909],[533.06,1.4029858],[533.11,1.96071987],[533.14,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046768476,[[532.01,0.15639016],[532.0,1.40254928],[531.98,3.94393553],[531.93,1.40254928],[531.88,0.94507102]],[[532.94,1.4029858],[533.08,1.4029858],[533.09,0.92519241],[533.11,1.96080273],[533.14,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046828429,[[532.09,0.15634446],[532.08,1.40254928],[532.04,3.94267781],[532.03,0.9320564],[532.01,1.40254928]],[[533.0,2.33457294],[533.14,1.4029858],[533.21,1.4029858],[533.23,1.9603609],[533.33,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046863751,[[532.2,0.15634091],[532.18,1.40254928],[532.12,3.9422729],[532.11,1.40254928],[531.99,1.68103114]],[[533.0,2.32331237],[533.14,1.4029858],[533.21,1.4029858],[533.29,1.96008486],[533.34,1.66187757]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046913791,[[531.95,1.55897749],[531.88,1.40254928],[531.75,1.68103114],[531.67,2.86353811],[531.55,2.86353811]],[[532.87,1.4029858],[532.99,1.96095925],[533.02,1.4029858],[533.04,0.94668748],[533.09,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046942811,[[531.27,1.96173305],[531.16,1.40254928],[531.01,1.40254928],[530.75,1.68103114],[530.59,2.86353811]],[[532.85,1.4029858],[532.95,0.94986966],[532.99,1.96102371],[533.16,1.4029858],[533.3,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725046969635,[[530.92,0.15681004],[530.91,2.89626127],[530.74,1.40254928],[530.64,1.40254928],[530.45,1.68103114]],[[532.6,0.3454888],[532.62,1.4029858],[532.66,2.90601011],[532.84,1.4029858],[532.94,1.4029858]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047007865,[[531.26,0.15680336],[531.24,1.40254928],[531.23,0.94069556],[531.17,1.40254928],[531.04,1.68103114]],[[532.28,1.4029858],[532.4,1.96320864],[532.43,1.4029858],[532.5,1.4029858],[532.6,1.11334908]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047050988,[[530.92,1.55957539],[530.9,0.9279385],[530.86,1.40254928],[530.74,1.68103114],[530.66,2.86353811]],[[531.86,0.92652726],[531.87,1.4029858],[532.02,1.4029858],[532.08,1.4029858],[532.2,3.62592645]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047109125,[[530.84,0.1570157],[530.83,0.95870178],[530.82,1.40829773],[530.74,3.95044888],[530.72,1.40781184]],[[532.2,4.30895679],[532.41,1.38533513],[532.51,1.38533513],[532.69,1.66240215],[532.71,1.11005582]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047136632,[[530.75,1.68937421]],[[532.18,1.38533513],[532.2,2.92774162],[532.35,1.38533513],[532.42,1.38533513],[532.56,1.66240215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047181979,[[531.06,0.15691213],[531.04,0.94641912],[530.98,1.40829773],[530.97,3.9497206],[530.89,1.40781184]],[[532.28,1.38533513],[532.3,0.34554879],[532.39,1.96353172],[532.45,1.38533513],[532.54,1.38533513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047219105,[[531.0,1.56527611],[530.93,1.40781184],[530.81,5.63993576],[530.8,0.92251089],[530.73,2.87428251]],[[531.95,0.92711922],[531.96,1.38533513],[532.1,1.38533513],[532.17,1.38533513],[532.19,1.96412278]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047245531,[[531.01,0.15652792],[530.79,5.90823334],[530.78,0.94702311],[530.71,1.40829773],[530.6,1.40781184]],[[532.8,2.89188786],[533.34,0.94718045],[533.38,0.93741797],[533.55,1.38533513],[533.78,1.38533513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047270855,[[531.46,1.40829773],[531.45,0.95455553],[531.38,1.40781184],[531.22,1.68937421]],[[532.79,1.38533513],[532.93,1.96168698],[532.97,1.38533513],[533.02,0.95812992],[533.06,1.38533513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047324888,[[530.98,0.15692822],[530.97,1.40829773],[530.9,1.40781184],[530.81,0.92415413],[530.77,1.68937421]],[[532.19,0.34561853],[532.2,4.29638825],[532.27,1.38533513],[532.4,1.66240215],[532.47,1.12455005]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047358525,[[531.14,0.1521325],[531.09,3.94846928],[531.02,1.40781184]],[[532.28,1.38533513],[532.44,1.96308867],[532.47,1.66240215]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047407853,[[531.58,0.1519556],[531.34,1.40829773],[531.28,3.9462064],[531.27,1.40781184],[531.15,1.68937421]],[[532.81,0.34529476],[532.86,3.34716034],[532.93,2.31164955],[533.05,1.66240215],[533.13,3.9600876]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047435082,[[531.87,0.1516622],[531.85,0.93711266],[531.64,3.94354021],[531.57,1.96012166],[531.52,1.40829773]],[[533.44,0.34497527],[533.46,1.96023207],[533.48,1.38533513],[533.49,0.91580626],[533.56,1.38533513]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047463210,[[531.9,0.15154101],[531.89,1.39380946],[531.85,2.9135541],[531.72,1.39380946],[531.53,1.67257135]],[[533.24,1.3863433],[533.39,1.38640128],[533.43,2.89528375],[533.57,1.3863433],[533.76,1.66361196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047539168,[[531.62,0.15177316],[531.58,3.94374092],[531.57,2.90317696],[531.36,1.39380946],[531.3,0.91965458]],[[533.14,0.34509672],[533.15,2.89293343],[533.29,1.3863433],[533.46,1.38640128],[533.54,1.3863433]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047545875,[[531.72,0.1516833],[531.61,0.1516856],[531.6,1.96085797],[531.59,3.94374092],[531.58,1.39380946]],[[533.13,0.34499916],[533.14,1.3863433],[533.17,1.96065543],[533.25,0.93203154],[533.3,1.38640128]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047600417,[[531.32,1.39505621],[531.24,1.39505621],[531.11,1.67406745],[531.03,2.84823976],[530.9,2.84823976]],[[532.58,1.39030325],[532.73,1.39030325],[532.75,1.9623138],[532.81,1.39030325],[532.94,1.6683639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047628527,[[531.27,0.15212883],[531.15,1.39505621],[531.14,0.94688851],[531.09,3.94840256],[531.08,1.39505621]],[[532.33,1.39030325],[532.52,1.96312558],[532.54,1.39030325],[532.73,1.1304207],[533.84,5.7346841]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047672174,[[531.51,0.15200537],[531.4,1.40261246],[531.39,3.94877636],[531.33,1.40261246],[531.32,0.91852822]],[[532.53,1.39560024],[532.65,1.96246135],[533.59,2.8493505]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047711509,[[531.46,0.15196734],[531.35,3.94662344]],[[532.48,0.34530597],[532.49,2.35275288],[532.63,1.39560024],[532.7,1.39560024],[532.87,1.13354073]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047738026,[[531.16,0.15204178],[531.13,0.95574299],[531.12,1.40261246],[531.04,3.94736094],[531.02,1.40261246]],[[532.56,1.39560024],[532.6,2.91747248],[532.78,1.39560024],[532.89,1.39560024],[533.06,2.08575905]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047805569,[[531.39,0.15206258],[531.38,2.34585621],[531.32,5.35007428],[531.2,1.68313495],[531.13,2.86366711]],[[532.35,1.39560024],[532.49,1.39560024],[532.51,0.94982246],[532.56,1.39560024],[532.58,1.96269193]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047851713,[[531.21,0.15172237],[531.07,6.41047913],[530.98,1.40261246],[530.89,0.94181468],[530.87,1.40261246]],[[533.29,0.34504224],[533.32,1.96185286],[533.34,0.94166845],[533.71,1.39560024],[533.93,1.39560024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047888930,[[531.06,0.15199444],[531.02,2.90051037],[530.7,1.40261246],[530.6,1.40261246],[530.41,1.68313495]],[[532.78,0.34533924],[532.83,2.89699554],[532.95,1.39560024],[533.17,1.39560024],[533.27,1.39560024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047905649,[[531.15,0.15200101],[531.06,1.96265504],[531.02,0.9465326],[530.97,1.40261246],[530.88,1.40261246]],[[532.69,0.34534624],[532.7,1.39560024],[532.73,1.96269193],[532.83,0.93459875],[532.89,1.39560024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047968401,[[530.81,0.15224458],[530.79,0.93070703],[530.77,1.40261246],[530.69,5.35240596],[530.54,1.68313495]],[[532.25,0.34561299],[532.26,2.89087356],[532.27,1.39560024],[532.44,1.39560024],[532.52,1.39560024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725047980799,[[530.98,2.34967902],[530.92,1.40261246],[530.8,1.68313495]],[[531.95,1.39560024],[532.08,0.91679202],[532.09,1.39560024],[532.16,1.39560024],[532.28,3.63859367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048014823,[[531.13,0.15206031],[531.01,3.87676432],[531.0,4.87915547],[530.93,1.40632137],[530.78,1.68758565]],[[532.57,0.34541223],[532.6,1.9629318],[532.62,0.93787593],[532.69,1.39989556],[532.86,1.39989556]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048084184,[[531.53,0.15193692],[531.49,1.40299737],[531.44,3.94604585],[531.41,1.40299737],[531.28,1.68359684]],[[532.62,1.39797125],[532.78,3.3600269],[532.81,0.94899492],[532.85,1.39797125],[533.19,2.85419131]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048110610,[[532.82,0.00572905],[531.85,1.55488503],[531.77,5.34744136],[531.64,1.68359684],[531.55,2.86468006]],[[532.93,1.39797125],[533.09,1.39797125],[533.12,1.96105134],[533.16,1.39797125],[533.28,1.13390472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048167161,[[531.92,0.14897896],[531.91,1.40299737],[531.85,3.94318435],[531.84,2.33551036],[531.71,1.68359684]],[[532.98,1.39797125],[533.1,1.96071066],[533.12,1.39797125],[533.19,1.39797125],[533.21,0.9530707]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048196185,[[531.95,0.14878648],[531.84,7.35058013],[531.81,1.95978131],[531.3,0.93536557],[529.76,4.94604726]],[[533.42,0.34482579],[533.43,1.95966175],[534.65,1.14055707],[534.78,7.01254922],[535.7,2.93124336]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048253539,[[531.67,0.14908328],[531.51,1.40045869],[531.46,1.40045869],[531.39,1.96162247]],[[532.99,0.34514306],[533.01,1.96083035],[533.12,0.93345169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048282152,[[532.13,0.14885328],[532.12,1.40045869],[532.06,1.40048617],[531.94,1.6805834],[531.93,3.94201324]],[[533.17,1.39676308],[533.26,0.94724079],[533.31,3.35694915],[533.37,1.39676308],[533.49,1.6761157]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048304064,[[531.94,0.14879775],[531.92,1.40045869],[531.87,6.40580576],[531.85,1.40048617],[531.73,1.6805834]],[[533.35,0.34483757],[533.36,2.92060976],[533.46,1.39676308],[533.6,1.39676308],[533.67,1.39676308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048373529,[[532.32,1.40045869],[532.27,0.14880351],[532.26,1.40048617],[532.22,3.94109109],[532.14,1.6805834]],[[533.19,1.39676308],[533.33,4.30059133],[533.39,1.39676308],[533.51,1.6761157],[533.59,2.85172464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048403160,[[532.17,0.14883768],[532.16,2.36474043],[532.08,5.34583273],[531.69,2.86737573],[531.22,3.24272259]],[[533.25,1.39807246],[533.26,0.94379808],[533.33,1.95984569],[533.43,1.39807246],[533.51,1.39807246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048460892,[[531.65,0.1490455],[531.64,1.40442893],[531.57,1.40442893],[531.54,3.94408988],[531.52,1.96109739]],[[532.98,0.34510782],[532.99,2.91604359],[533.02,1.39807246],[533.16,1.39807246],[533.22,1.39807246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048500918,[[531.53,0.14911159],[531.32,3.36629101],[531.2,1.40442893],[530.97,1.68531471],[530.83,2.86737573]],[[532.83,1.39807246],[532.84,2.89489157],[533.1,1.39807246],[533.22,1.39807246],[533.24,0.93972971]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048521232,[[531.28,0.14925731],[531.23,3.94618678],[531.22,2.92031871],[531.19,1.40442893],[531.11,1.40442893]],[[532.71,0.34534087],[532.72,1.39807246],[532.77,1.9623138],[532.84,0.93350864],[532.89,1.39807246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048578576,[[531.36,0.14932389],[531.35,1.40442893],[531.28,3.94755116],[531.27,1.40442893],[531.13,1.68531471]],[[532.38,1.39807246],[532.5,1.96266426],[532.55,1.39807246],[532.62,1.39807246],[532.76,1.67768695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048606904,[[531.35,1.40442893],[531.34,0.92447867],[531.26,5.35067429],[531.09,1.68531471],[529.75,4.09625104]],[[532.69,1.9621755],[532.7,1.39807246],[532.84,0.93350864],[532.9,1.39807246],[533.0,1.39807246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048637018,[[531.35,0.95423792],[531.19,0.14935054],[531.18,3.94820653],[531.14,1.40141396],[531.08,1.40141396]],[[532.29,0.34544267],[532.38,1.39121666],[532.39,2.89262996],[532.52,1.39121666],[532.59,1.39121666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048689764,[[530.55,0.14968292],[530.47,3.95202886],[530.46,0.94186265],[530.43,1.9652782],[530.41,1.40141396]],[[531.91,0.3458054],[531.92,1.39121666],[531.95,1.96512098],[531.97,0.95239887],[532.07,1.39121666]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048719185,[[530.88,0.14963272],[530.87,1.40141396],[530.86,0.94695322],[530.8,1.40141396],[530.68,1.68169675]],[[531.8,1.39121666],[531.93,1.39121666],[531.99,1.88163019],[532.0,2.33138592],[532.01,1.96478814]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048779831,[[530.88,0.14969665],[530.86,1.41080855],[530.85,0.94666039],[530.79,1.41080855],[530.67,1.69297027]],[[531.61,1.39998503],[531.76,1.39998503],[531.82,1.39998503],[531.95,1.67998203],[532.03,2.85830277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048809554,[[530.9,1.56050525],[530.86,0.95747883],[530.84,3.95232844],[530.83,1.41080855],[530.71,1.69297027]],[[531.6,1.39998503],[531.71,0.91917357],[531.74,1.39998503],[531.8,1.39998503],[531.92,1.67998203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048873906,[[530.93,0.14324135],[530.92,1.41080855],[530.89,3.95134665],[530.85,1.41080855],[530.84,0.94806172]],[[531.92,0.34574283],[531.93,0.96105362],[531.94,1.39998503],[531.99,1.96471418],[532.01,1.39998503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048906328,[[531.09,0.14325358],[530.93,1.41080855],[530.87,3.95156172],[530.86,1.41080855],[530.84,0.95052671]],[[531.89,1.39998503],[531.93,1.96478814],[531.95,0.93367826],[531.96,1.39998503],[532.09,1.67998203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725048936841,[[530.94,0.14324939],[530.93,2.36236076],[530.87,3.95141057],[530.86,1.41080855],[530.73,1.69297027]],[[531.93,0.34574542],[531.94,1.39998503],[531.97,1.9645663],[532.01,1.39998503],[532.14,1.67998203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049006496,[[530.3,0.14343728],[530.23,1.41080855],[530.18,3.95362965],[530.13,1.41080855],[529.1,0.37654083]],[[531.76,1.39727676],[531.98,1.39998503],[532.09,1.39998503],[532.28,1.67998203],[532.37,1.15215281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049031606,[[530.44,0.14347552],[530.43,1.41080855],[530.36,1.41080855],[530.24,1.69297027],[530.16,2.8804008]],[[531.48,2.34484891],[531.6,1.96617575],[531.62,1.39998503],[531.69,1.39998503],[531.88,1.15224684]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049091357,[[530.79,0.14319776],[530.55,2.36802126],[530.49,3.95262553],[530.48,1.41080855],[530.36,1.69297027]],[[532.08,0.34569012],[532.09,1.96474192],[532.16,1.39727676],[532.25,0.94870178],[532.3,1.39998503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049105961,[[530.65,0.14330383],[530.57,1.41080855],[530.55,0.92671683],[530.5,1.41080855],[530.46,1.96464024]],[[531.74,1.39727676],[531.84,1.96534295],[531.9,1.39998503],[531.95,0.92351834],[531.97,1.39998503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049173814,[[530.88,0.14318659],[530.83,1.41080855],[530.79,0.96304306],[530.77,3.95088861],[530.76,1.41080855]],[[532.04,0.34567749],[532.07,1.39727676],[532.08,2.91941935],[532.22,1.39998503],[532.29,1.39998503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049202339,[[531.04,0.14322456],[531.0,2.35335154],[530.94,1.41080855],[530.82,1.69297027],[530.63,2.8804008]],[[531.81,2.33643404],[531.94,1.96470494],[531.95,1.39998503],[532.02,1.39998503],[532.21,2.85830277]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049215953,[[531.19,0.14302652],[531.12,3.9486746],[531.08,1.41080855],[531.02,1.41080855],[530.89,1.69297027]],[[532.3,0.34550041],[532.36,2.88298032],[532.39,1.39727676],[532.54,1.39998503],[532.61,1.39998503]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049286511,[[531.15,0.1430509],[531.14,1.41080855],[531.08,3.94928131],[531.07,1.41080855],[530.95,1.69297027]],[[532.16,1.39727676],[532.23,2.88359642],[532.3,1.39998503],[532.36,1.39998503],[532.48,1.67998203]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049302522,[[530.98,0.14315816],[530.92,1.41080855],[530.85,5.36099541],[530.73,1.69297027],[530.66,2.8804008]],[[532.07,0.34564771],[532.08,1.39727676],[532.1,1.96427983],[532.22,1.39998503],[532.23,0.91990773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049351149,[[530.61,1.41006516],[530.53,0.14326793],[530.52,3.37462222],[530.35,2.6285081],[530.24,1.41006516]],[[531.94,2.92045478],[532.38,0.93059897],[532.61,1.40596817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049404288,[[530.74,0.14328453],[530.6,1.41006516],[530.52,3.95242291],[530.51,1.41006516],[529.89,0.37641489]],[[531.8,2.35150993],[531.83,1.96522271],[531.98,1.40596817],[532.07,1.40596817],[532.21,1.15475562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049420402,[[530.68,0.14332693],[530.6,1.41006516],[530.54,5.36244066],[530.42,3.65705123],[530.41,0.92644845]],[[531.74,0.34583414],[531.79,2.36373091],[531.83,1.96522271],[531.93,1.40596817],[532.0,1.40596817]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049492565,[[530.75,0.1432672],[530.74,1.41006516],[530.67,0.9328316],[530.65,1.41006516],[530.49,1.69207819]],[[531.88,1.40596817],[531.99,2.89039537],[532.06,1.40596817],[532.15,1.40596817],[532.31,1.6871618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049535797,[[530.81,0.14331028],[530.77,1.40569399],[530.74,0.9459078],[530.71,1.40569399],[530.51,2.86995857]],[[531.63,1.39936695],[531.77,1.39936695],[531.83,1.39936695],[531.87,1.96515797],[531.95,2.6115075]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049585834,[[530.61,0.14342669],[530.58,2.34443313],[530.52,3.9532121],[530.51,1.40870998],[530.38,1.69045198]],[[531.52,1.40118],[531.66,1.96594435],[531.67,1.40118],[531.74,1.40118],[531.76,0.93111236]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049613947,[[530.65,2.3580985],[530.24,2.87611622]],[[531.86,0.34578908],[531.9,1.40118],[531.92,1.96525046],[532.05,1.40118],[532.13,2.3473599]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049667779,[[531.29,0.14308007],[531.26,2.32786562],[531.18,1.40870998],[531.05,1.69045198],[530.97,2.87611622]],[[532.05,1.40118],[532.2,1.40118],[532.27,1.40118],[532.4,1.681416],[532.6,2.8607425]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049683400,[[531.34,0.14295205],[531.17,2.34159137],[531.09,1.40870998],[530.94,1.69045198],[530.08,0.37604908]],[[532.24,1.40118],[532.36,2.8803614],[532.42,1.40118],[532.5,1.40118],[532.66,1.681416]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049726828,[[531.29,0.13856791],[531.27,1.40710783],[531.22,0.92413987],[531.2,1.40708854],[531.07,1.68850625]],[[532.24,0.34552236],[532.25,1.4070021],[532.32,1.40703724],[532.35,1.96348556],[533.82,2.82019951]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049782880,[[531.29,0.13857101],[531.23,1.40710783],[531.22,3.9493069],[531.17,1.40708854],[531.06,0.94256439]],[[532.14,0.34555027],[532.15,1.4070021],[532.22,1.40703724],[532.26,1.96358712],[532.34,1.68844469]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049814204,[[531.17,0.13838721],[531.16,0.96025183],[531.15,1.40710783],[531.07,1.40708854],[530.94,1.96281186]],[[532.35,0.34539713],[532.36,1.406226],[532.41,0.93497462],[532.52,1.4070021],[532.54,1.96299639]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049878456,[[531.46,1.54469916],[531.45,0.9617575],[531.4,3.94774845],[531.39,1.40633106],[531.27,1.68759727]],[[532.22,0.93328256],[532.23,1.40670734],[532.36,1.40670734],[532.43,1.40670734],[532.55,1.68804881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049904876,[[531.38,0.9351743],[531.23,1.40633106],[531.11,1.40633106],[530.91,1.68759727],[530.78,2.87125925]],[[532.92,2.90072281],[533.02,1.40670734],[533.27,1.40670734],[533.38,1.40670734],[533.46,0.92859717]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049934197,[[531.77,0.13811812],[531.73,1.40633106],[531.7,0.93539906],[531.66,1.40633106],[531.52,1.68759727]],[[532.76,1.40670734],[532.92,2.3295081],[532.99,1.96138293],[533.0,1.40670734],[533.13,1.68804881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725049992344,[[531.89,1.54429473],[531.84,0.93466015],[531.82,5.35045953],[531.7,1.68759727],[531.62,2.87125925]],[[532.88,2.35187165],[533.03,1.40670734],[533.09,3.36772185],[533.6,2.8720275],[533.81,2.8720275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050017257,[[531.97,2.36034047],[531.91,3.94317393]],[[532.9,2.36146772],[533.15,1.96072908],[533.27,1.16767347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050051786,[[532.08,0.13776409],[531.95,1.40633106],[531.89,3.94256226],[531.87,1.40633106],[531.74,1.68759727]],[[533.08,1.40670734],[533.23,1.40670734],[533.31,1.40670734],[533.32,1.95991928],[533.38,1.16753585]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050108724,[[531.96,1.544319],[531.89,3.94305021],[531.88,1.40633106],[531.85,0.94938967],[531.11,2.87125925]],[[532.94,2.33761233],[533.1,1.40670734],[533.16,1.96055418],[533.17,1.40670734],[533.3,1.16765781]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050138643,[[532.04,0.13824515],[532.0,1.40633106],[531.98,0.93692509],[531.93,1.40633106],[531.81,1.68759727]],[[532.79,1.40670734],[532.94,1.40670734],[533.01,1.40670734],[533.14,1.68804881],[533.21,1.16676225]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050197875,[[532.11,0.1381813],[532.09,1.40701179],[532.01,2.33190852],[531.87,1.68841414],[531.78,2.87264907]],[[532.93,2.36235869],[533.09,1.40637799],[533.17,1.40637799],[533.23,1.87740589],[533.31,1.68765358]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050250614,[[532.16,0.13804717],[532.11,0.94145243],[532.1,1.40701179],[532.08,3.94210286],[532.03,1.40701179]],[[533.03,1.40637799],[533.17,1.40637799],[533.24,3.36656406],[533.35,1.68765358],[533.43,2.87135506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050295150,[[531.88,0.13811399],[531.86,2.36834086],[531.8,3.94395123],[531.79,1.40701179],[531.67,1.68841414]],[[532.81,2.35879022],[532.95,1.40637799],[533.02,1.40637799],[533.04,1.96088559],[533.12,1.16787934]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050310459,[[531.82,0.13803448],[531.81,2.33001648],[531.74,1.40701179],[531.62,1.68841414],[531.55,2.87264907]],[[532.78,1.40637799],[532.92,2.33999301],[532.95,1.96116186],[532.99,1.40637799],[533.1,1.16787028]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050346281,[[531.68,0.13820932],[531.63,2.36025122],[531.55,1.40701179],[531.42,3.65011033],[530.55,2.87264907]],[[532.58,1.40637799],[532.75,1.40637799],[532.82,1.40637799],[532.83,1.96168698],[533.61,2.87135506]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050390921,[[531.31,0.13862456],[531.29,1.40701179],[531.28,0.96344219],[531.22,1.40701179],[531.09,1.68841414]],[[532.12,1.40637799],[532.28,2.32705275]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050428050,[[531.68,0.13838702],[531.46,1.40701179],[531.41,3.94667197],[531.4,2.34491107],[531.2,2.87264907]],[[532.49,1.75170463],[532.5,0.95058248],[532.63,1.40637799],[532.67,1.96257202],[532.7,1.40637799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050502495,[[531.22,1.40604461],[531.16,3.94830108],[531.03,1.68725354]],[[532.29,1.7526311],[532.31,0.91926691],[532.43,1.40716276],[532.46,1.96314404],[532.49,1.40716276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050519202,[[531.55,0.13851992],[531.4,2.34927769],[531.33,1.40604461],[531.22,1.68725354],[531.14,2.87067442]],[[532.12,1.40716276],[532.26,1.40716276],[532.31,1.8800811],[532.32,2.36392967],[533.57,2.82017573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050587856,[[531.68,0.13835575],[531.41,3.94584002],[531.39,1.40604461],[531.38,0.96252344]],[[532.59,0.34526551],[532.75,1.40716276],[532.77,2.9244561],[532.89,1.40716276],[532.96,1.40716276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050625683,[[531.72,0.13829003],[531.68,1.40604461],[531.67,0.94072904],[531.61,1.40604461],[531.48,1.68725354]],[[532.49,2.33502183],[532.65,1.40716276],[532.72,1.40716276],[532.85,1.68859531],[532.92,1.16834625]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050642003,[[531.72,0.13829859],[531.59,2.35128225],[531.51,3.94577131],[531.5,1.40604461],[531.3,1.96191738]],[[532.54,2.36977782],[532.72,1.40716276],[532.8,1.40716276],[532.85,1.96191738],[532.96,2.64369581]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050713254,[[531.94,0.13816818],[531.92,0.9229886],[531.65,2.35157491],[531.58,5.35122464],[531.44,1.68725354]],[[532.7,2.32498556],[532.87,1.40716276],[532.92,1.96185286],[532.94,1.40716276],[533.08,1.68859531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050739082,[[531.92,0.138059],[531.81,1.40604461],[531.78,3.94466825],[531.74,1.40604461],[531.72,0.94695831]],[[532.89,0.34508766],[532.9,1.40716276],[532.92,0.94544664],[533.04,1.40716276],[533.09,1.96098688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050800917,[[533.0,0.00722724],[532.0,0.13801011],[531.99,1.40604461],[531.94,0.92838267],[531.92,1.40604461]],[[533.08,1.40716276],[533.24,2.36613188],[533.29,1.96042532],[533.32,1.40716276],[533.45,1.16763771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050829233,[[531.96,0.13479215],[531.94,0.92508311],[531.93,1.40604461],[531.91,3.94230767],[531.87,1.40604461]],[[532.89,1.40716276],[533.02,1.40716276],[533.1,1.40716276],[533.11,1.96069225],[533.29,3.79768041]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050885678,[[532.02,0.1348254],[531.94,1.40604461],[531.87,1.40604461],[531.74,1.68725354],[529.52,0.37556879]],[[532.86,1.40716276],[533.01,2.3573975],[533.08,1.40716276],[533.21,1.68859531],[533.29,2.87295731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050918090,[[532.0,0.13481204],[531.99,1.40604461],[531.91,1.40604461],[531.78,1.68725354],[531.7,2.87067442]],[[532.83,2.35505986],[532.99,1.40716276],[533.06,1.40716276],[533.2,1.68859531],[534.54,2.81698879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725050944505,[[532.07,0.13479237],[532.04,1.40604461],[531.99,3.94377316],[531.98,1.40604461],[531.97,0.95644186]],[[532.83,2.35861939],[532.97,1.40716276],[533.02,1.87773353],[533.03,1.40716276],[533.15,1.68859531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051001462,[[532.11,1.40604461],[532.09,0.13477869],[532.04,1.40604461],[532.03,3.94322644],[531.95,0.94883589]],[[532.83,1.40716276],[532.97,1.40716276],[533.03,1.40716276],[533.15,2.63443796],[533.22,2.87295731]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051034994,[[532.1,1.08960807],[532.09,1.40604461],[532.02,1.40604461],[531.79,2.87067442],[531.66,2.87067442]],[[533.17,0.95580127],[533.18,1.40716276],[533.34,1.40716276],[533.41,1.95961577],[533.42,1.40716276]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051071916,[[532.25,0.1346441],[532.24,1.40604461],[532.18,1.40604461],[532.16,0.91940136],[531.99,2.87067442]],[[533.1,1.40716276],[533.23,0.92287328],[533.24,1.40716276],[533.3,1.40716276],[533.34,1.96002966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051121856,[[532.09,0.13469934],[532.06,1.40733279],[532.04,0.92489673],[531.99,1.40733417],[531.85,1.688801]],[[533.03,1.40619626],[533.19,1.40619626],[533.21,2.92166246],[533.27,1.40619626],[533.41,1.68743551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051151076,[[532.23,1.54164839],[532.2,0.94484119],[532.16,3.94146105],[532.15,1.40733417],[532.02,1.688801]],[[533.38,0.34478449],[533.39,1.40619626],[533.48,1.9593951],[533.54,1.40619626],[533.61,1.40619626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051208819,[[532.09,0.13424579],[532.08,1.40733279],[531.99,1.95946865],[531.98,1.40733417],[531.8,1.688801]],[[533.32,1.40619626],[533.41,2.9030994],[533.54,1.40619626],[533.64,1.40619626],[533.82,1.68743551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051254565,[[532.05,0.13439191],[532.04,1.40733279],[531.97,3.94171752],[531.96,1.40733417],[531.82,3.64876627]],[[533.21,0.34489863],[533.22,1.40619626],[533.37,1.96010326],[533.38,1.40619626],[533.45,1.40619626]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051298692,[[532.33,0.13427961],[532.32,0.93986883],[532.29,1.40733279],[532.21,1.40733417],[532.08,1.688801]],[[533.13,2.32983458],[533.28,1.40619626],[533.36,1.40619626],[533.37,1.87670526],[533.38,1.95970773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051327314,[[532.09,0.13423254],[532.08,1.40733279],[532.0,3.94183775],[531.99,1.40733417],[531.97,0.91630699]],[[533.17,1.40619626],[533.18,0.94483017],[533.35,1.95982729],[533.36,1.40619626],[535.15,5.68080138]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051357936,[[532.3,0.13400836],[532.29,1.40076546],[532.28,0.92063614],[532.24,3.94080957],[532.23,1.40076546]],[[533.24,1.40590415],[533.38,1.40575267],[533.41,1.87655814],[533.45,1.40575267],[533.47,2.91638134]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051403668,[[532.22,0.13386593],[532.21,1.40076546],[532.18,0.93845],[532.12,1.40076546],[531.47,2.85989616]],[[533.18,1.40590415],[533.19,0.93319572],[533.37,1.40575267],[533.38,1.95971693],[533.45,1.40575267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051444112,[[532.39,0.13377456],[532.3,1.40076546],[532.26,3.94067784],[532.24,0.92365266],[532.22,1.40076546]],[[533.25,1.40590415],[533.41,1.40575267],[533.46,1.87645321],[533.47,2.88567417],[533.49,1.40575267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051472226,[[532.44,0.13354639],[532.41,2.35622483],[532.38,3.93890647],[532.35,1.40076546],[532.04,2.85989616]],[[533.56,0.34465846],[533.58,1.40590415],[533.69,1.95887121],[533.72,1.40575267],[533.78,1.40575267]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051530368,[[532.62,0.1334216],[532.61,1.40076546],[532.6,0.94937183],[532.55,1.40076546],[532.53,3.93786117]],[[533.7,1.40590415],[533.81,1.9580354],[533.84,1.40575267],[533.9,1.40575267],[534.01,1.17431283]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051576992,[[532.83,0.13326065],[532.81,1.40076546],[532.76,4.85418636],[532.75,1.40076546],[532.63,1.68091856]],[[533.86,1.75034433],[533.88,0.94779861],[534.0,1.40575267],[534.04,1.95737461],[534.37,2.87038763]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051614434,[[532.99,0.13312232],[532.98,0.93919827],[532.94,1.39418901],[532.91,3.93628876],[532.88,1.39418901]],[[533.81,1.40498165],[533.82,0.94481997],[533.95,1.40498165],[534.01,3.27931289],[534.09,0.92495784]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051642847,[[532.87,4.07070567],[532.86,2.33329337],[532.79,1.39418901],[532.67,1.67302681],[531.96,0.3748585]],[[533.92,0.34440126],[533.93,1.40498165],[534.06,1.95715444],[534.07,1.40498165],[534.13,2.33218697]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051718006,[[533.25,0.12787527],[533.24,0.92692423],[533.16,1.39418901],[533.1,1.39418901],[532.95,3.93534968]],[[534.21,0.34433288],[534.25,2.88150995],[534.49,1.18526885],[534.5,2.8685042],[537.33,6.54383728]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051734722,[[533.13,0.12785952],[533.06,1.39418901],[532.99,1.39418901],[532.95,3.93500455],[532.94,0.94436194]],[[534.0,1.7486773],[534.08,1.40434663],[534.11,1.9567601],[534.19,1.68521596],[534.27,4.05381308]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051774946,[[532.71,0.12825175],[532.7,1.39418901],[532.61,1.39418901],[532.55,0.94105004],[532.45,1.66841775]],[[532.83,0.184],[533.93,0.34447403],[533.94,0.797],[533.95,0.118],[533.96,1.95727369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051836802,[[532.67,0.12847141],[532.61,1.39418901],[532.53,1.39418901],[532.41,1.66841775],[532.33,2.84646924]],[[533.45,1.39873012],[533.48,0.427],[533.49,0.798],[533.5,0.118],[533.6,1.4043172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051855619,[[532.56,0.12855805],[532.55,1.39418901],[532.47,1.39418901],[532.33,1.66841775],[532.11,2.84646924]],[[533.37,0.118],[533.38,0.799],[533.39,0.92377648],[533.4,0.427],[533.43,1.39873012]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051937092,[[532.32,0.12875169],[532.3,1.39418901],[532.17,1.39418901],[532.09,1.9591561],[531.99,0.95160518]],[[533.2,0.118],[533.93,1.9587977],[534.1,1.39873012],[534.37,1.4043172],[534.5,1.40434663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725051979725,[[532.87,0.12836203],[532.86,1.39418901],[532.85,0.95538236],[532.79,1.39418901],[532.65,1.66841775]],[[533.2,0.514],[533.66,0.92263539],[533.75,1.39873012],[533.91,1.4043172],[533.96,2.91413983]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052029671,[[532.91,0.12828818],[532.83,1.39418901],[532.79,4.89671875],[532.77,1.39418901],[532.65,1.66841775]],[[533.2,0.514],[533.36,0.94677661],[533.66,0.92263539],[533.77,1.39873012],[533.91,1.4043172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052062291,[[532.59,0.12842995],[532.57,1.39418901],[532.48,1.39418901],[532.34,3.93794621],[532.31,1.66841775]],[[533.2,0.514],[533.36,0.94677661],[533.66,2.32136551],[533.72,1.95842107],[533.85,1.4043172]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052080606,[[532.61,1.39418901],[532.52,1.39418901],[532.37,1.66841775],[532.27,2.84646924],[532.25,6.38307436]],[[533.2,0.514],[533.36,0.94677661],[533.66,0.92263539],[533.88,1.95850373]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052132340,[[532.82,0.12770548],[532.8,3.93375682],[532.69,1.39418901],[532.64,1.95649424],[532.47,1.66841775]],[[534.3,2.90499087],[534.58,1.39873012],[534.59,0.9315967],[534.76,1.4043172],[534.84,1.40434663]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052167066,[[533.23,0.12760044],[533.22,2.30918442],[533.13,1.38520138],[532.97,1.66224165],[531.74,4.0401707]],[[534.03,0.9985845],[534.04,0.099],[534.08,0.686],[534.29,0.193],[536.02,4.08075752]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052248425,[[533.45,1.51260985],[533.38,3.93155393],[533.37,1.38520138],[533.22,1.66224165],[533.13,2.82811949]],[[533.95,0.5499294],[534.28,0.92965329],[534.57,1.39911686],[534.68,1.95528503],[534.74,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052278260,[[532.97,0.12790566],[532.9,2.34100856],[532.65,3.6192952],[531.66,2.82811949],[529.76,2.18421827]],[[533.95,0.5499294],[534.01,0.94871923],[534.23,1.9567601],[534.28,0.92965329],[534.46,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052337893,[[532.98,0.12809122],[532.96,1.38520138],[532.95,0.94933508],[532.93,3.93455024],[532.88,1.38520138]],[[533.7,0.551],[533.81,0.95455571],[534.27,1.95675093],[534.28,0.92965329],[534.29,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052371116,[[533.31,0.12787098],[533.21,1.38520138],[533.15,4.85519871],[533.14,1.38520138],[532.99,1.66224165]],[[534.46,0.34409947],[534.48,1.39911686],[534.52,2.9048921],[534.65,1.39911686],[534.72,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052399533,[[533.41,0.12760714],[533.32,1.38520138],[533.22,1.38520138],[533.05,1.66224165],[532.78,2.82811949]],[[534.71,4.28100601],[534.92,1.39911686],[535.02,1.39911686],[535.1,1.18422691],[535.19,1.67894023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052455260,[[533.44,0.12761674],[533.41,1.38520138],[533.3,1.38520138],[533.26,3.93134685],[533.17,1.66224165]],[[534.72,2.31667254],[534.75,1.95478163],[534.91,1.39911686],[534.98,1.39911686],[535.14,1.67894023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052473988,[[533.55,0.12758992],[533.54,0.94189807],[533.49,1.38520138],[533.4,1.38520138],[533.23,1.66224165]],[[534.59,1.39911686],[534.75,2.87898034],[534.78,1.39911686],[534.87,1.39911686],[535.03,1.67894023]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052539236,[[533.73,0.12751197],[533.72,2.31758072],[533.66,3.92990097],[533.65,1.38520138],[533.53,1.66224165]],[[534.75,1.39911686],[534.76,0.94089038],[534.89,1.39911686],[534.96,1.39911686],[535.07,1.18389431]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052567851,[[533.52,1.51289069],[533.43,1.38520138],[533.29,5.59320736],[533.2,2.82811949],[533.06,2.82811949]],[[534.63,1.39911686],[534.68,1.95482738],[534.77,0.94769835],[534.8,1.39911686],[534.88,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052595763,[[533.16,0.12812288],[533.07,1.38520138],[532.72,2.82811949]],[[535.11,1.1845398]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052657630,[[532.84,0.1284464],[532.77,2.9090041],[532.7,5.32037477],[532.62,1.38520138],[531.77,2.82811949]],[[534.24,0.34432363],[534.25,1.95667758],[534.26,1.39911686],[534.37,0.95796667],[534.43,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052680947,[[533.04,0.12842531],[532.97,1.38520138],[532.96,0.93538103],[532.87,1.38520138],[532.8,1.95655841]],[[534.2,1.39911686],[534.28,1.95655841],[534.37,0.95796667],[534.42,1.39911686],[534.52,1.39911686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052709569,[[533.28,0.1283878],[533.17,3.93372391],[533.14,0.92134831],[532.86,1.95604519],[532.69,0.93333333]],[[534.3,1.95612765],[534.35,0.93230337],[535.4,8.24456812],[539.05,0.69721016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052770513,[[533.22,0.12837531],[533.19,1.39336687],[533.14,3.93379482],[533.12,1.39336687],[532.98,1.67204024]],[[534.22,1.39996395],[534.36,1.95585281],[534.39,1.39996395],[534.42,0.93867063],[534.46,1.39996395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052797540,[[533.29,0.12839632],[533.25,1.39336687],[533.23,0.92228323],[533.22,3.93358471],[533.18,1.39336687]],[[534.13,0.93398852],[534.14,1.39996395],[534.28,3.35625655],[534.34,1.39996395],[534.45,1.18492223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052858996,[[533.11,0.12851667],[533.1,1.39336687],[533.03,1.39336687],[533.01,3.93505952],[533.0,0.92748735]],[[533.95,2.35387927],[534.09,1.39996395],[534.16,3.2738175],[534.17,1.95661341]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052887913,[[532.49,0.12895649],[532.47,0.92052483],[532.42,1.39336687],[532.37,3.93771471],[532.35,1.39336687]],[[533.88,0.3445506],[533.9,1.39996395],[533.92,1.95747553],[534.04,0.93573168],[534.07,1.39996395]]]
["bitfinex-derivatives","BNBF0:USTF0",1725052966789,[[532.62,0.12882495],[532.57,1.39336687],[532.46,1.39336687],[532.43,1.95765906],[532.26,1.67204024]],[[533.96,1.39996395],[533.99,0.94432989],[534.19,1.39996395],[534.3,1.39996395],[534.48,1.18570748]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053002717,[[533.03,0.12857433],[533.01,1.39336687],[533.0,0.92993562],[532.96,3.9355672],[532.94,1.39336687]],[[533.95,2.33823686],[534.09,1.39996395],[534.11,1.95711775],[534.15,1.39996395],[534.26,1.1853747]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053016324,[[532.99,4.0640774],[532.96,2.32725885],[532.89,1.39396336],[532.7,2.84600852]],[[533.98,1.40018461],[534.11,2.87590576],[534.12,1.40018461],[534.19,1.40018461],[534.37,1.18536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053080967,[[532.99,0.12838477],[532.98,1.39396336],[532.91,1.39396336],[532.8,3.93610957],[532.79,1.67275603]],[[533.75,1.40018461],[533.89,1.40018461],[533.92,1.87437756],[533.93,2.89541896],[533.96,1.40018461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053114390,[[532.8,0.12852519],[532.79,2.31337865],[532.71,1.39396336],[532.49,2.84600852],[532.36,2.84600852]],[[533.77,1.40018461],[533.91,2.89051306],[533.93,1.40018461],[534.0,1.40018461],[534.14,1.68022153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053189039,[[532.75,0.12814667],[532.71,1.39396336],[532.65,4.88409024],[532.64,1.95671426],[532.62,1.39396336]],[[534.2,0.34428469],[534.21,2.87885757],[534.37,1.40018461],[534.56,1.40018461],[534.64,1.40018461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053210056,[[533.27,0.12815237],[533.23,2.33430836],[533.17,1.39396336],[533.05,1.67275603],[532.97,2.84600852]],[[533.94,2.31795947],[534.09,1.40018461],[534.15,1.40018461],[534.21,2.87885757],[534.27,1.68022153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053236874,[[533.27,0.12813977],[533.26,2.34245558],[533.2,1.39396336],[533.08,1.67275603],[532.72,3.22072376]],[[533.96,1.40018461],[534.1,1.40018461],[534.28,1.68022153],[534.47,2.85871025]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053310322,[[533.22,0.12811614],[533.21,1.39396336],[533.17,0.91789926],[533.14,5.32727147],[532.8,2.84600852]],[[534.33,1.40018461],[534.37,2.91544693],[534.48,1.40018461],[534.56,1.40018461],[534.68,1.18479009]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053329255,[[533.42,0.1281173],[533.36,1.39396336],[533.29,1.39396336],[533.18,3.93328103],[533.16,1.67275603]],[[534.14,1.40018461],[534.29,1.40018461],[534.36,1.87300263],[534.37,4.31563154],[534.5,1.68022153]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053404799,[[533.4,0.12797492],[533.29,1.39396336],[533.19,1.39396336],[533.02,1.95559635],[533.01,1.67275603]],[[534.4,1.40018461],[534.51,1.95559635],[534.61,1.40018461],[534.71,1.40018461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053427313,[[533.43,1.39396336],[533.32,3.93249287],[533.31,1.67275603]],[[534.31,2.34767618],[534.45,1.40018461],[534.5,1.87263184],[534.51,1.95559635],[534.52,1.40018461]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053498275,[[534.04,0.1254609],[534.01,1.38575351],[533.94,2.30196631],[533.82,1.66290422],[533.63,2.82924676]],[[534.92,2.33964652],[534.98,1.39519169],[535.04,1.9535197],[535.11,1.67423002],[535.3,2.84851636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053529100,[[534.05,0.12544383],[534.04,1.38575351],[534.01,0.92068689],[533.99,3.92876119],[533.97,1.38575351]],[[534.87,1.39519169],[534.94,1.39519169],[534.99,0.94529642],[535.04,1.9535197],[535.13,2.84851636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053559330,[[534.06,0.12536475],[534.02,2.31562072],[533.99,3.92848354],[533.95,1.38575351],[533.82,1.66290422]],[[534.82,0.92865158],[534.83,1.40268383],[534.98,1.39519169],[535.05,1.39519169],[535.17,1.67423002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053614368,[[533.8,0.12522269],[533.79,1.38575351],[533.71,1.38575351],[533.66,3.92869142],[533.58,1.66290422]],[[534.93,1.40268383],[535.09,1.39519169],[535.17,1.39519169],[535.2,1.87079483],[535.21,1.95281629]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053630384,[[533.36,0.12576115],[533.31,2.87655813],[533.24,3.93111914],[533.14,1.38575351],[533.07,1.38575351]],[[534.93,1.74664444],[534.99,1.9545346],[535.01,0.93996633],[535.08,1.39519169],[535.15,1.39519169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053699827,[[533.7,0.12583419],[533.69,1.38575351],[533.68,0.91484184],[533.63,3.93133789],[533.62,1.38575351]],[[534.38,1.40268383],[534.52,1.39519169],[534.59,1.39519169],[534.71,1.67423002],[534.72,1.87206529]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053736149,[[533.52,0.12600316],[533.48,1.38575351],[533.47,0.92970797],[533.4,1.38575351],[533.27,3.93184634]],[[534.4,0.9150131],[534.41,1.40268383],[534.57,1.39519169],[534.65,1.39519169],[534.66,1.95504703]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053789282,[[533.52,0.12594009],[533.51,1.38575351],[533.5,0.9484372],[533.43,1.38575351],[533.28,1.66290422]],[[534.36,1.40268383],[534.76,1.67423002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053818706,[[533.59,0.12594558],[533.58,1.38575351],[533.51,1.38575351],[533.42,3.93181534],[533.38,1.66290422]],[[534.34,2.34559979],[534.5,1.39519169],[534.57,1.39519169],[534.64,1.9552301],[534.91,2.84851636]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053847122,[[533.51,0.12611317],[533.49,1.38575351],[533.42,1.38575351],[533.39,3.93234823],[533.38,0.91931693]],[[534.33,2.32900848],[534.47,1.39519169],[534.53,1.39519169],[534.62,1.95533996],[534.65,1.67423002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053890457,[[533.48,0.12617533],[533.45,1.38575351],[533.39,3.93234843],[533.38,2.30507044],[533.25,1.66290422]],[[534.25,0.93691501],[534.26,1.40268383],[534.41,1.39519169],[534.48,1.39519169],[534.53,1.9554773]]]
["bitfinex-derivatives","BNBF0:USTF0",1725053937694,[[533.08,0.12645821],[533.07,1.38575351],[533.02,0.93425735],[533.0,1.38575351],[532.88,1.66290422]],[[534.09,1.40268383],[534.1,0.92863832],[534.13,1.95672343],[534.23,1.39519169],[534.29,1.39519169]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054001140,[[533.26,0.12643708],[533.23,0.93752341],[533.19,3.93465301],[533.16,1.38575351],[533.09,1.38575351]],[[534.02,1.40268383],[534.18,1.39519169],[534.26,1.39519169],[534.28,1.95644841],[534.41,1.67423002]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054039371,[[533.01,0.91852226],[532.99,1.38575351],[532.89,1.95622845]],[[534.22,1.40268383],[534.41,1.95622845],[534.44,1.39519169],[534.54,1.39519169],[534.73,2.6038978]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054089103,[[533.36,1.38575351],[533.29,1.38575351],[533.25,3.93366866],[533.24,0.9227528]],[[534.05,2.34407009],[534.19,1.39519169],[534.26,1.39519169],[534.38,1.67423002],[534.56,2.86725473]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054132124,[[533.34,0.12633882],[533.28,2.33462156],[533.2,1.38575351],[533.06,1.66290422],[532.97,2.82924676]],[[534.11,1.40268383],[534.28,1.39519169],[534.36,1.39519169],[534.51,1.67423002],[535.86,5.71306052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054163150,[[533.39,0.12644614],[533.38,1.38575351],[533.37,0.94877439],[533.34,3.93372285],[533.32,1.38575351]],[[534.05,1.40268383],[534.19,1.39519169],[534.25,1.39519169],[534.37,1.67423002],[534.4,1.8731935]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054192973,[[533.33,2.33787192],[533.25,1.40089871],[533.12,1.68107846]],[[534.09,2.35658566],[534.25,1.40462837],[534.33,1.40462837],[534.41,2.88093345],[534.46,1.68555405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054243419,[[533.2,1.40089871],[533.16,0.12408219],[533.09,1.40089871],[533.03,3.93311241],[533.01,1.95566962]],[[534.31,1.40462837],[534.45,1.95581616],[534.52,2.33160833],[534.62,1.40462837],[534.8,1.68555405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054285132,[[533.35,0.12424437],[533.33,1.40089871],[533.32,0.91956928],[533.27,3.93368371],[533.26,1.40089871]],[[534.09,1.40462837],[534.23,2.35134224],[534.3,1.40462837],[534.42,1.68555405],[534.49,2.86778294]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054348587,[[533.26,1.52517859],[533.2,0.92882562],[533.17,1.40089871],[533.01,1.68107846],[532.92,4.81617675]],[[534.12,0.95833552],[534.13,1.40462837],[534.31,1.40462837],[534.4,1.40462837],[534.55,1.68555405]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054381817,[[533.51,0.12433543],[533.5,0.95505617],[533.39,1.40292795],[533.32,1.40292795],[533.21,3.93375318]],[[534.05,2.32003088],[534.19,1.40458145],[534.25,1.40458145],[534.37,1.68549775],[534.45,2.86768714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054441762,[[533.37,0.12427069],[533.36,2.32079646],[533.31,3.9338438],[533.3,1.40292795],[533.11,2.86431123]],[[534.03,1.40458145],[534.17,1.40458145],[534.2,1.87321223],[534.23,2.31963829],[534.43,2.86768714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054474391,[[533.41,0.12423435],[533.37,1.40292795],[533.31,3.93376755],[533.3,2.35939062],[533.18,1.68351354]],[[534.04,2.35842214],[534.18,1.40458145],[534.24,1.40458145],[534.36,1.68549775],[534.43,2.86768714]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054506220,[[533.4,0.12412699],[533.36,1.40292795],[533.35,3.93382536],[533.3,0.93117977],[533.29,1.40292795]],[[534.03,2.35252267],[534.17,1.40458145],[534.24,1.40458145],[534.91,3.79513518],[535.28,4.06930909]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054572083,[[533.46,0.12404892],[533.39,2.33194832],[533.36,3.93361027],[533.32,1.40030086],[533.2,1.68036103]],[[534.06,2.3396857],[534.2,1.40410518],[534.26,1.40410518],[534.38,1.68492622],[534.45,2.86671476]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054604620,[[533.36,0.12394722],[533.35,0.92863752],[533.33,1.40030086],[533.27,3.93339138],[533.25,1.40030086]],[[534.14,2.36158994],[534.31,1.40410518],[534.38,1.40410518],[534.42,1.87304299],[534.43,1.95599938]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054685175,[[533.31,0.94737937],[533.3,1.40181279],[533.22,1.40181279],[533.08,3.93312784],[533.06,1.68217535]],[[534.21,2.34589809],[534.37,1.95592609],[534.39,1.40432455],[534.48,1.40432455],[534.63,1.68518946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054703789,[[533.45,0.12424068],[533.42,1.40181279],[533.36,1.40181279],[533.33,3.93322317],[533.32,0.92125316]],[[534.11,1.40432455],[534.25,2.3609806],[534.32,1.40432455],[534.37,1.95592609],[534.44,1.68518946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054779847,[[533.15,0.12438355],[533.13,2.32565938],[533.06,1.40181279],[532.95,1.68217535],[532.39,2.86203445]],[[533.9,2.35561862],[534.04,1.40432455],[534.11,1.40432455],[534.15,1.95677844],[534.23,1.68518946]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054817273,[[533.03,0.12438086],[532.84,2.91587382],[532.79,1.40396838],[532.65,1.40396838],[532.4,1.68476205]],[[534.5,1.95607268],[534.53,0.91925814],[534.89,1.88484656],[535.19,1.1953588]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054865906,[[533.45,0.12437828],[533.43,2.34198336],[533.37,1.40396838],[533.25,1.68476205],[533.18,2.86643544]],[[534.14,2.32482209],[534.28,1.40525449],[534.34,1.40525449],[534.45,1.87296257],[534.46,4.58604531]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054907928,[[533.51,0.12431294],[533.49,1.40396838],[533.46,0.94917764],[533.41,1.40396838],[533.28,1.68476205]],[[534.29,1.40525449],[534.45,1.40525449],[534.51,1.87249743],[534.52,1.40525449],[534.55,2.87772016]]]
["bitfinex-derivatives","BNBF0:USTF0",1725054924047,[[533.45,0.12427083],[533.41,0.94993449],[533.4,1.40396838],[533.31,1.40396838],[533.16,3.93172471]],[[534.45,1.40525449],[534.61,2.9080927],[534.64,1.40525449],[534.74,1.40525449],[534.9,1.68630539]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055000915,[[533.01,0.12388756],[532.99,6.3794415],[532.98,0.91643076],[532.9,1.95496466],[532.7,0.92859743]],[[534.95,0.34394186],[534.96,2.87270568],[535.45,0.933794],[535.48,0.92373076],[535.82,1.19464065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055014323,[[533.78,0.12388855],[533.77,1.39627999],[533.7,2.32085306],[533.58,1.67553599],[533.39,2.85073831]],[[534.44,1.39977584],[534.58,2.34578096],[534.64,1.39977584],[534.74,1.95469928],[534.76,1.67973101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055094693,[[533.44,0.12433373],[533.35,1.39627999],[533.29,1.39627999],[533.24,3.93252638],[533.16,1.67553599]],[[534.39,1.39977584],[534.44,1.95560551],[534.54,1.39977584],[534.58,0.93223473],[534.61,1.39977584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055126711,[[533.22,1.52065579],[533.21,0.9438315],[533.13,1.39627999],[532.98,1.67553599],[532.73,2.85073831]],[[534.28,1.39977584],[534.38,2.90721294],[534.55,1.39977584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055163041,[[533.34,0.12442151],[533.33,1.39627999],[533.25,1.39627999],[533.18,3.93312072],[533.17,0.95056321]],[[534.28,1.39977584],[534.45,1.39977584],[534.51,1.95568793],[534.53,1.39977584],[534.68,1.67973101]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055223701,[[533.58,0.12424962],[533.53,1.39627999],[533.47,1.39627999],[533.44,3.9314311],[533.43,0.93757019]],[[534.47,1.39977584],[534.61,1.39977584],[534.67,2.31572492],[534.86,2.85787568],[535.15,2.85787568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055254325,[[533.68,0.12409484],[533.63,0.92179607],[533.61,3.9295931],[533.6,1.39627999],[533.52,1.39627999]],[[534.87,0.34383191],[534.88,1.95436081],[534.96,1.39977584],[535.12,1.39977584],[535.2,1.39977584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055314959,[[533.71,0.12393232],[533.68,3.92992721],[533.64,0.94650317],[533.58,1.39627999],[532.63,4.89723402]],[[534.81,1.39977584],[534.82,0.92020579],[534.94,1.95391274],[535.08,1.39977584],[535.28,1.19425562]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055343780,[[533.76,0.12385521],[533.75,1.39828374],[533.74,0.9199236],[533.69,3.92991206],[533.67,1.39828374]],[[534.67,2.35139283],[534.82,1.40023111],[534.86,1.95403159],[534.9,1.40023111],[535.03,1.68027733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055365607,[[533.77,1.52207006],[533.76,0.92318362],[533.69,1.39828374],[533.54,1.67794049],[533.45,2.85482931]],[[534.63,1.40023111],[534.8,1.40023111],[534.81,0.93721946],[534.88,1.40023111],[534.91,1.95412303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055427861,[[533.79,0.12349699],[533.71,2.89176555],[533.55,1.39828374],[533.46,1.39828374],[531.41,0.37407321]],[[535.28,2.88206326],[535.3,1.40023111],[535.49,1.40023111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055456993,[[533.86,0.123767],[533.77,1.39828374],[533.7,1.39828374],[533.68,3.92886322],[533.67,0.95025398]],[[534.94,0.34374914],[534.95,0.9261268],[535.01,1.40023111],[535.03,1.95369335],[535.15,1.40023111]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055516031,[[534.15,0.12358354],[533.96,2.32534483],[533.86,1.39828374],[533.69,3.92713461],[533.68,1.67794049]],[[535.11,2.33187466],[535.25,1.95305375],[535.32,1.40023111],[535.42,1.40023111],[535.65,0.91471648]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055558172,[[534.17,0.12348567],[534.12,1.39828374],[534.06,1.39828374],[533.97,3.92763733],[533.96,0.95689388]],[[534.91,1.40023111],[535.05,1.40023111],[535.12,1.40023111],[535.14,1.95310856],[535.79,2.85880518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055578981,[[534.16,0.1232909],[534.15,1.39828374],[534.14,0.92185325],[534.08,5.32521104],[533.75,2.85482931]],[[535.07,2.315073],[535.22,1.40023111],[535.25,1.95292588],[535.29,1.40023111],[535.42,1.68027733]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055638824,[[534.41,0.11615376],[534.38,1.38973162],[534.37,0.95018846],[534.3,1.38973162],[534.17,1.66767794]],[[535.3,2.34658956],[535.45,1.95212251],[535.46,1.39807387],[535.53,1.39807387],[535.66,1.67768864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055666951,[[534.53,0.11613707],[534.48,2.34404976],[534.43,3.92478557],[534.41,1.38973162],[533.32,4.86672463]],[[535.34,1.39807387],[535.48,1.39807387],[535.5,1.95178493],[535.55,1.39807387],[535.68,1.67768864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055699075,[[534.3,0.11628098],[534.29,2.34656435],[534.22,3.92533004],[534.21,1.38973162],[533.37,2.83736873]],[[535.35,1.39807387],[535.46,1.95205864],[535.52,1.39807387],[535.6,1.39807387],[535.74,1.20910251]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055759231,[[534.58,0.11596478],[534.44,1.38813061],[534.36,3.92375672],[534.35,1.38813061],[534.18,1.66575674]],[[535.73,0.93228077],[535.74,1.39674972],[535.85,1.95092781],[535.94,1.39674972],[536.03,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055789957,[[534.65,0.11590664],[534.64,2.33872995],[534.55,1.38813061],[534.4,1.66575674],[534.15,2.83410001]],[[535.63,1.39674972],[535.64,0.91193279],[535.82,1.39674972],[535.85,1.95092781],[535.9,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055849396,[[534.37,0.11595367],[534.35,0.9225801],[534.33,1.38813061],[534.27,3.92367251],[534.24,1.95093693]],[[535.69,1.39674972],[535.81,1.95101896],[535.9,1.39674972],[536.0,2.35174505],[536.17,1.20865979]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055893628,[[534.41,0.11621105],[534.4,0.91331755],[534.18,1.38813061],[534.11,3.9242925],[534.1,1.38813061]],[[535.59,0.34338509],[535.68,1.39674972],[535.78,2.8906068],[535.85,1.39674972],[535.92,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055942677,[[534.27,1.95075466],[534.26,1.38813061]],[[535.9,1.95071821],[536.04,1.39674972],[536.06,0.91545216],[536.15,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055960091,[[534.54,1.38813061],[534.47,1.38813061],[534.46,3.9219229],[534.45,0.914097]],[[535.96,1.39674972],[536.04,1.95036289],[536.06,0.91545216],[536.11,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725055990019,[[534.6,0.11565983],[534.49,4.28529725],[534.36,1.38813061],[534.11,1.66575674],[533.96,2.83410001]],[[536.16,1.39674972],[536.24,0.92410285],[536.32,1.94958893],[536.45,1.39674972],[536.58,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056042564,[[535.38,0.11558274],[535.25,1.38813061],[535.22,0.95521773],[535.18,1.38813061],[535.06,1.66575674]],[[536.05,1.39674972],[536.06,0.93832856],[536.2,1.39674972],[536.26,1.39674972],[536.39,1.67609967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056078792,[[535.2,0.11550596],[535.19,1.38813061],[535.18,0.92257359],[535.11,3.91849476],[535.1,1.38813061]],[[536.26,1.39674972],[536.44,3.34532888],[536.52,0.94236149],[536.53,1.39674972],[536.68,1.67609967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056144036,[[535.31,0.11556424],[535.3,1.38813061],[535.28,0.93416651],[535.23,1.38813061],[535.1,1.66575674]],[[536.38,1.39674972],[536.54,1.39674972],[536.58,1.86559195],[536.59,1.94813374],[536.73,1.20710011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056160341,[[535.37,0.11575105],[535.17,0.91884187],[535.16,1.38813061],[535.09,1.94829734],[535.08,1.38813061]],[[536.33,1.39674972],[536.34,0.91249795],[536.51,1.94841551],[536.52,1.39674972],[536.6,1.39674972]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056217291,[[535.12,0.11556726],[535.09,1.9478793]],[[536.63,1.9478793],[536.78,0.93537859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056264627,[[535.39,0.11580042],[535.36,1.38813061],[535.35,0.93143656],[535.29,1.38813061],[535.18,1.66575674]],[[536.11,2.31056987],[536.25,1.39674972],[536.32,1.39674972],[536.44,1.67609967],[536.47,1.86597213]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056283742,[[535.43,0.11576204],[535.4,1.38813061],[535.34,5.30655499],[535.33,0.93227605],[535.22,1.66575674]],[[536.11,2.33771304],[536.25,1.39674972],[536.31,1.39674972],[536.43,1.67609967],[536.8,2.85169735]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056353783,[[535.19,0.11565311],[535.18,1.38813061],[535.11,1.38813061],[535.1,3.91887265],[535.09,0.93338309]],[[536.18,2.31221902],[536.34,1.39674972],[536.42,1.39674972],[536.45,1.94885197],[536.54,1.20738962]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056370103,[[535.32,0.11556182],[535.29,3.91887265],[535.28,0.9501976],[535.27,1.38813061],[535.2,1.38813061]],[[536.27,1.39674972],[536.41,1.39674972],[536.48,1.39674972],[536.59,1.20721144],[536.6,1.67609967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056415737,[[535.47,1.38813061],[535.4,1.38813061],[535.27,3.91664744],[535.26,2.57914286],[535.18,2.83410001]],[[536.46,1.39674972],[536.62,1.39674972],[536.7,4.27131721],[536.83,1.67609967],[538.32,2.79773424]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056470575,[[535.35,0.11139016],[535.34,2.31396945],[535.26,1.38813061],[535.13,1.66575674],[534.73,2.83410001]],[[536.31,1.39674972],[536.36,1.86586996],[536.38,1.39674972],[536.46,2.88810954],[536.51,1.67609967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056531524,[[534.76,2.45434651],[534.69,1.38813061],[534.57,1.66575674],[534.5,2.83410001]],[[535.89,0.34318292],[535.9,1.39674972],[535.91,2.87292104],[535.96,1.39674972],[536.08,1.67609967]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056560648,[[534.79,0.11171026],[534.77,0.94054579],[534.76,1.39122627],[534.7,3.92112103],[534.67,1.39122627]],[[535.98,1.39583267],[536.16,1.94968906],[536.17,1.39875065],[536.21,0.950252],[536.26,1.39875065]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056600080,[[535.11,0.11166309],[535.04,2.33904322],[534.98,1.39122627],[534.86,1.66947152],[534.5,3.75602716]],[[535.8,1.39583267],[535.94,2.32182651],[536.01,1.39875065],[536.12,1.9497983],[536.13,1.67850078]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056649611,[[534.69,0.11171176],[534.68,1.39122627],[534.6,1.39122627],[534.48,3.92203503],[534.47,2.90704118]],[[535.83,1.39583267],[535.95,1.95039022],[536.01,1.39875065],[536.09,1.39875065],[536.24,1.21789544]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056682632,[[534.97,0.11160135],[534.9,3.92203503],[534.88,2.33888192],[534.81,1.38611676],[534.69,1.66334011]],[[535.88,1.39561083],[536.02,1.39561083],[536.04,2.88759149],[536.09,1.39561083],[536.21,2.89237988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056740170,[[534.62,0.11186337],[534.61,1.38611676],[534.56,0.92595626],[534.54,5.30888678],[534.41,1.66334011]],[[535.75,0.34322724],[535.77,1.39561083],[535.86,1.950372],[535.92,1.39561083],[535.99,1.39561083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056753172,[[534.58,0.11187606],[534.57,1.38611676],[534.53,0.94630183],[534.52,3.92273387],[534.5,1.38611676]],[[535.74,0.34324304],[535.75,1.39561083],[535.86,1.950372],[535.91,1.39561083],[535.98,1.39561083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056801216,[[534.69,0.93489639],[534.27,0.11196948],[534.26,2.43565835],[534.25,3.92345426],[534.24,2.86515435]],[[535.53,1.39561083],[535.68,1.39561083],[535.71,1.95120128],[535.73,0.94210017],[535.74,1.39561083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056860255,[[534.53,0.11181857],[534.49,1.3929504],[534.47,0.95368146],[534.43,3.9222783],[534.42,1.3929504]],[[535.87,1.26045847],[535.88,1.95065442],[535.93,1.39561083],[536.09,1.39561083],[536.17,1.39561083]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056889582,[[534.88,0.11180261],[534.85,1.3929504],[534.79,2.30544358],[534.67,1.67154048],[534.48,2.84394041]],[[535.61,2.32026068],[535.75,1.39561083],[535.82,1.39561083],[536.3,2.85776864]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056950616,[[534.82,0.11173588],[534.76,1.3929504],[534.74,3.92258409],[534.7,0.9474323],[534.69,1.3929504]],[[535.88,1.39561083],[536.0,1.95031735],[536.03,1.39561083],[536.1,2.34789841],[536.2,1.21776879]]]
["bitfinex-derivatives","BNBF0:USTF0",1725056979249,[[535.13,0.1115843],[534.96,1.3929504],[534.94,0.94465297],[534.89,1.3929504],[534.76,1.67154048]],[[536.0,1.39561083],[536.15,1.39561083],[536.2,2.88384776],[536.22,1.39561083],[536.33,1.21746185]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057014287,[[535.13,0.11157861],[535.05,1.3929504],[534.98,1.3929504],[534.85,1.67154048],[533.88,0.37337867]],[[535.87,2.33430118],[536.02,1.39561083],[536.09,1.39561083],[536.11,1.94967085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057072624,[[535.22,0.11114906],[535.2,1.37672133],[535.19,0.91876375],[535.18,3.9176524],[535.13,1.37672133]],[[536.43,0.34276614],[536.44,1.38809708],[536.45,0.93713903],[536.58,1.38809708],[536.64,1.38835122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057096040,[[535.0,0.11137715],[534.99,2.30256017],[534.92,3.91896677],[534.91,1.37672133],[534.76,1.6520656]],[[536.27,0.3429152],[536.3,1.38809708],[536.37,1.94890654],[536.43,0.925],[536.47,1.38809708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057170792,[[535.12,0.111468],[534.86,1.37672133],[534.79,3.92036195],[534.76,1.37672133],[533.97,0.37336521]],[[536.1,1.38809708],[536.27,2.90290631],[536.3,1.38809708],[536.39,1.38835122],[536.55,1.21743667]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057189812,[[535.09,0.1115389],[534.85,7.72554486],[533.82,4.6218098],[531.46,5.36622557],[509.73,2.76710083]],[[536.14,0.34302457],[536.15,1.94938872],[536.17,1.38809708],[536.27,0.95391791],[536.37,1.38809708]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057221037,[[535.14,0.1080471],[535.13,0.9506363]],[[535.94,1.38809708],[535.98,2.21020017],[536.04,1.38835122],[536.16,1.66602147],[536.2,2.83403154]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057289188,[[534.64,0.10826485],[534.62,1.37672133],[534.53,1.37672133],[533.11,0.37351275],[533.08,4.04284056]],[[536.11,0.34316488],[536.12,1.38809708],[536.16,1.86756377],[536.17,1.94928862],[536.21,1.38835122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057304895,[[534.78,0.10821679],[534.74,2.30968109],[534.67,1.37672133],[534.56,3.92188517],[534.54,1.6520656]],[[536.03,0.34312825],[536.04,1.95008966],[536.09,1.38809708],[536.16,1.38835122],[536.24,0.92973088]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057374761,[[535.13,0.10789329],[534.97,3.91878703],[534.92,1.37672133],[534.85,1.37672133],[533.98,2.81080605]],[[536.38,0.34290331],[536.39,1.3994565],[536.42,2.86915582],[536.53,1.38809708],[536.6,1.38835122]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057389066,[[535.24,0.10788712],[535.23,1.37672133],[535.16,1.37672133],[535.05,3.91882837],[535.04,1.6520656]],[[536.11,2.31736544],[536.25,1.38809708],[536.31,1.38835122],[536.39,1.86610865],[536.43,1.66602147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057421103,[[535.32,0.10771941],[535.29,0.91055773],[535.27,1.37672133],[535.24,3.91794944],[535.21,1.37672133]],[[536.29,1.3994565],[536.3,0.34284387],[536.43,1.38809708],[536.5,1.38835122],[536.62,1.66602147]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057473824,[[535.01,0.10757771],[535.0,1.38273733],[534.97,3.91889871],[534.96,0.91836016]],[[536.3,0.3428989],[536.31,1.395127],[536.33,0.9527072],[536.48,3.34348797],[536.56,1.395127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057503249,[[535.38,0.1077165],[535.34,1.38273733],[535.27,1.38273733],[535.16,3.91848165],[535.15,1.6592848]],[[536.16,1.395127],[536.3,1.395127],[536.36,2.33729117],[536.46,1.94856098]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057585307,[[535.14,0.10779288],[534.94,1.38534131],[534.93,0.94943249],[534.8,1.38534131],[534.55,1.66240957]],[[536.56,2.86923847],[536.57,1.39703105],[536.87,1.39703105],[537.01,1.39703105],[537.1,0.91708479]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057625529,[[534.83,1.38534131],[534.76,1.38534131],[534.74,3.92052871],[534.73,0.9566945]],[[535.91,1.39703105],[536.05,1.39703105],[536.11,1.39703105],[536.23,1.67643726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057676357,[[534.6,0.10840545],[534.59,1.38534131],[534.5,1.38534131],[534.41,2.87595224],[534.33,1.66240957]],[[535.78,1.39703105],[535.95,2.89973475],[535.97,1.39703105],[536.07,1.39703105],[536.23,1.67643726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057706285,[[534.91,0.10844578],[534.89,1.38534131],[534.84,3.92208515],[534.83,1.38534131],[534.71,1.66240957]],[[535.62,1.39703105],[535.76,1.39703105],[535.82,1.39703105],[535.94,1.67643726],[537.19,2.80152071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057722098,[[534.8,0.10845057],[534.78,1.38534131],[534.7,1.38534131],[534.54,3.61263584],[534.3,2.82840518]],[[535.7,1.39703105],[535.88,1.39703105],[535.97,1.39703105],[536.07,1.95019894],[537.79,2.80152071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057792559,[[534.67,3.92308419]],[[535.45,1.39703105],[535.59,2.32381404],[535.65,1.39703105],[535.77,1.67643726],[535.84,4.07863758]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057815682,[[534.29,0.10873338],[534.26,3.92535469],[534.18,1.38534131],[534.11,1.38534131],[533.2,0.37381482]],[[535.53,2.31349345],[535.56,1.95186703],[535.68,1.39703105],[535.75,1.39703105],[535.87,1.22682591]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057876013,[[534.52,1.49388091],[534.44,1.38534131],[534.41,3.92353724],[534.4,0.95199132],[531.69,0.37368721]],[[535.53,0.93452273],[535.54,1.39703105],[535.7,1.39703105],[535.73,1.95113746],[535.78,1.39703105]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057906042,[[534.67,0.10859242],[534.66,1.38534131],[534.63,0.93078647],[534.59,3.92366492],[534.58,1.38534131]],[[535.46,0.91966976],[535.47,1.39703105],[535.62,1.39703105],[535.7,1.39703105],[535.8,1.95103719]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057967387,[[534.4,0.10885589],[534.34,2.33657449],[534.25,1.38534131],[534.18,3.9244112],[534.09,1.66240957]],[[535.47,0.92983931],[535.49,1.39703105],[535.68,3.34851499],[535.77,1.39703105],[535.94,1.67643726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725057998006,[[534.56,0.10878193],[534.54,1.38534131],[534.47,1.38534131],[534.42,3.9244568],[534.41,0.95673705]],[[535.39,1.39703105],[535.53,1.39703105],[535.59,1.86870014],[535.6,2.35041296],[535.66,1.95141099]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058025626,[[534.51,0.10880486],[534.49,1.38534131],[534.42,5.30979811],[534.41,0.95673705],[534.29,1.66240957]],[[535.42,1.39703105],[535.43,0.94002242],[535.58,1.39703105],[535.65,1.39703105],[535.7,1.86870071]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058083276,[[534.43,0.10676994],[534.41,1.38534131],[534.35,3.92455534],[534.34,1.38534131],[534.22,1.66240957]],[[535.46,1.74046617],[535.53,1.39703105],[535.54,0.91281786],[535.57,1.95150218],[535.66,1.67643726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058109991,[[534.52,0.10682766],[534.51,1.38534131],[534.5,0.9305993],[534.45,3.92403789],[534.44,1.38534131]],[[535.59,0.34335275],[535.62,1.39703105],[535.69,1.39703105],[535.7,1.95109188],[535.72,0.91098449]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058146414,[[534.67,0.10645797],[534.59,2.3285134],[534.51,1.39331266],[534.37,1.67197519],[533.95,2.84468002]],[[536.03,0.34318031],[536.04,1.95024448],[536.07,1.39635437],[536.15,1.39635437],[536.24,0.94339715]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058200051,[[535.11,0.10630656],[535.08,1.39331266],[535.02,1.39331266],[534.9,1.67197519],[534.82,2.84475117]],[[535.79,1.39226952],[535.94,2.32327176],[536.0,1.39635437],[536.12,1.67562525],[536.19,2.85089019]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058231576,[[535.11,0.10603045],[535.07,1.39331266],[535.01,4.87127243],[534.98,1.39331266],[534.84,1.94910666]],[[536.36,1.39226952],[536.47,2.90275691],[536.56,1.39635437],[536.65,1.39635437],[536.78,1.22993987]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058291921,[[535.48,0.1058747],[535.46,0.92671955],[535.45,1.39331266],[535.37,1.39331266],[535.23,3.91655087]],[[536.52,1.39226952],[536.7,1.39635437],[536.74,1.94774302],[536.78,1.39635437],[536.93,1.2294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058333240,[[535.37,4.023915],[535.36,0.94906877],[535.31,1.39331266],[535.25,1.39331266],[535.13,1.67197519]],[[536.34,1.39226952],[536.36,0.34280569],[536.48,1.39635437],[536.55,1.39635437],[536.61,2.87389988]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058379970,[[535.47,0.10609016],[535.44,1.39331266],[535.39,3.91774585],[535.38,2.3217637],[535.26,1.67197519]],[[536.3,1.39226952],[536.31,0.92146874],[536.44,1.39635437],[536.51,1.39635437],[536.63,1.67562525]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058408500,[[535.34,0.10611774],[535.33,0.94935646],[535.3,3.91860642],[535.26,1.39331266],[535.2,1.39331266]],[[536.23,1.39226952],[536.36,0.94636328],[536.37,1.39635437],[536.44,1.39635437],[536.54,1.22981097]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058436614,[[535.01,0.10619587],[534.98,1.39331266],[534.96,0.92190595],[534.86,1.39331266],[534.81,1.94923403]],[[536.43,2.30876513],[536.55,1.94873374],[536.68,1.39635437],[536.79,1.39635437],[536.99,1.22996587]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058479640,[[535.36,0.10593891],[535.29,1.39331266],[535.18,1.39331266],[535.14,3.9159668],[535.13,2.86364656]],[[536.8,2.89723147],[536.86,1.39226952],[537.08,1.39635437],[537.19,1.39635437],[537.28,1.22923318]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058520777,[[535.67,1.39331266],[535.59,1.39331266],[535.58,0.92326964],[535.45,1.67197519]],[[536.49,1.39226952],[536.66,1.39635437],[536.73,1.39635437]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058591021,[[534.95,0.10636064],[534.93,1.38284824],[534.86,5.30233494],[534.74,1.65947945],[534.67,2.82331516]],[[536.17,0.34296069],[536.18,1.38868729],[536.26,0.9122807],[536.32,1.38868729],[536.39,1.38868729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058608624,[[535.25,1.48917628],[535.18,1.38284824],[535.11,0.95101698],[535.06,1.65947945],[534.5,2.82331516]],[[535.97,1.38868729],[535.99,0.93245008],[536.11,1.38868729],[536.17,1.38868729],[536.29,1.66642475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058660875,[[535.22,4.026756],[535.17,2.31349944],[535.1,1.38284824],[534.98,1.65947945],[534.42,2.82331516]],[[536.1,0.93067736],[536.11,1.38868729],[536.25,1.38868729],[536.31,3.33788493],[536.43,1.66642475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058706215,[[535.32,0.10657966],[535.28,1.38284824],[535.22,5.30227819],[535.21,0.94775144],[535.1,1.65947945]],[[536.02,1.38868729],[536.16,1.39809612],[536.22,3.25503788],[536.23,0.95092367],[536.34,1.66642475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058734033,[[535.26,0.1066161],[535.25,2.31305881],[535.22,3.91951823],[535.18,1.38284824],[534.98,2.82331516]],[[536.0,1.38868729],[536.01,0.93449048],[536.14,1.39809612],[536.21,1.38868729],[536.33,1.66642475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058803575,[[534.96,0.1068226],[534.9,1.38284824],[534.87,0.94453781],[534.83,1.38284824],[534.69,1.65947945]],[[535.82,1.38868729],[535.98,1.39809612],[536.05,1.38868729],[536.18,1.66642475],[536.27,2.83523656]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058815683,[[534.92,0.10672852],[534.89,0.94343849],[534.88,1.38284824],[534.82,3.92104073],[534.81,1.38284824]],[[535.93,0.34307599],[535.94,1.38868729],[536.08,1.39809612],[536.15,1.38868729],[536.26,1.22909659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058893152,[[534.97,0.10675319],[534.9,0.93267962],[534.89,1.38284824],[534.88,3.92130198],[534.83,1.38284824]],[[535.84,1.38868729],[535.85,0.93641482],[535.98,1.39809612],[536.05,1.38868729],[536.17,1.66642475]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058921665,[[535.05,0.10658993],[535.04,2.31099255],[534.97,5.30303566],[534.84,1.65947945],[534.76,2.82331516]],[[536.22,0.34292569],[536.26,1.38868729],[536.42,1.39809612],[536.49,1.38868729],[536.62,2.89581724]]]
["bitfinex-derivatives","BNBF0:USTF0",1725058941874,[[534.88,2.87494762],[534.82,3.91888054],[534.34,0.94999066],[532.98,4.65166839]],[[536.56,1.38868729],[536.57,2.89061286],[536.84,1.39809612],[536.97,1.38868729],[537.3,7.02277777]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059003324,[[535.49,0.09938457],[535.48,1.38284824],[535.42,3.91631546],[535.41,1.38284824],[535.11,2.82331516]],[[536.76,0.34266658],[536.77,1.39809612],[536.83,1.38868729],[536.84,1.94789747],[536.95,1.67282647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059029933,[[535.68,0.09932109],[535.62,2.32514976],[535.55,1.38284824],[535.41,1.67291184],[535.32,2.82331516]],[[536.66,2.32127344],[536.74,1.38868729],[536.84,1.94789747],[536.88,1.67282647],[536.93,1.24512859]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059107294,[[535.73,0.099384],[535.72,1.38284824],[535.71,0.92252371],[535.68,3.91573257],[535.66,1.38284824]],[[536.61,1.39489127],[536.74,0.94975],[536.75,1.39809612],[536.82,1.38868729],[536.93,1.24497427]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059137021,[[535.32,0.09955865],[535.14,1.38284824],[535.07,3.9181472],[535.06,1.38284824],[534.7,2.82331516]],[[536.44,0.34284762],[536.45,1.39489127],[536.62,1.39809612],[536.64,2.8588691],[536.69,1.38868729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059158843,[[535.12,0.09969702],[535.11,1.38284824],[535.07,3.9181472],[535.05,1.38284824],[535.04,0.94066132]],[[536.3,0.34288184],[536.33,2.3401248],[536.47,1.39809612],[536.48,1.94874284],[536.54,1.38868729]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059222389,[[534.89,1.48262679],[534.88,0.91795781],[534.85,3.92090898],[534.83,1.38284824],[534.71,4.11654451]],[[536.03,1.39489127],[536.04,0.34306296],[536.18,1.39809612],[536.24,3.33816701],[536.36,1.67282647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059240206,[[535.11,0.09977795],[535.08,1.38284824],[535.02,1.38284824],[535.01,0.94138589],[534.9,1.67291184]],[[535.8,1.39489127],[535.94,2.35394003],[536.0,1.38868729],[536.12,1.67282647],[536.31,2.85441799]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059317166,[[534.98,0.94315945],[534.93,0.0998554],[534.92,1.38284824],[534.86,3.9207757],[534.84,1.38284824]],[[535.92,2.3336635],[536.09,1.39809612],[536.17,1.38868729],[536.27,1.86702824],[536.32,1.67282647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059345584,[[535.11,0.09953103],[534.91,0.92719743],[534.76,1.38284824],[534.62,1.38284824],[534.33,1.67291184]],[[536.14,0.92815774],[536.52,1.39489127],[536.82,1.39809612],[536.99,1.38868729],[537.25,1.67282647]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059401034,[[535.06,0.09979931],[535.04,1.39082665],[535.0,0.93298483],[534.99,3.92035009],[534.97,1.39082665]],[[535.99,1.39270576],[536.0,0.93421061],[536.13,1.39270576],[536.2,1.39270576],[536.21,1.94937052]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059434960,[[534.78,0.09988753],[534.77,6.23430644],[534.7,1.39082665],[534.57,1.66899198],[533.95,2.83960441]],[[535.89,1.39270576],[536.03,0.92212885],[536.05,1.39270576],[536.1,1.94959804],[538.65,2.80114675]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059462782,[[534.8,1.49072042],[534.79,0.95181172],[534.73,1.39082665],[534.61,1.66899198],[534.43,2.83960441]],[[535.74,1.39270576],[535.88,1.39270576],[535.95,1.39270576],[535.98,1.95049954],[536.14,2.84344094]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059520729,[[534.7,0.09996182],[534.69,1.39931278],[534.62,1.39931278],[534.59,3.92305663],[534.58,0.933601]],[[535.58,1.399959],[535.72,1.399959],[535.73,0.93592395],[535.78,1.399959],[535.81,1.95094604]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059535738,[[534.5,0.10012757],[534.39,2.31316065],[534.34,3.92430971],[534.31,1.39931278],[534.17,1.67917534]],[[535.5,1.399959],[535.67,1.399959],[535.71,1.86871548],[535.72,2.90641654],[535.75,1.399959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059605687,[[534.24,0.10027187],[534.23,2.31078922],[534.14,1.39931278],[533.97,1.67917534],[533.87,2.85693026]],[[535.19,1.399959],[535.39,1.399959],[535.43,1.86954697],[535.44,2.88000404],[535.48,1.399959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059639710,[[534.17,0.10034525],[534.12,1.4014963],[534.05,1.4014963],[533.82,2.86138829],[533.69,2.86138829]],[[535.08,1.39915533],[535.24,1.39915533],[535.31,1.95265193],[535.32,1.39915533],[536.94,2.80434822]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059668525,[[534.3,0.10032743],[534.29,0.91454749],[534.28,1.4014963],[534.23,3.92672851],[534.21,1.4014963]],[[535.0,1.39915533],[535.01,0.94175392],[535.14,1.39915533],[535.21,1.39915533],[536.07,2.85660881]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059729773,[[534.41,0.10020363],[534.39,2.31694794],[534.34,3.92518526],[534.33,1.39816449],[534.02,2.85458583]],[[535.29,2.34269166],[535.43,1.39437254],[535.5,1.39437254],[535.8,2.84684395],[536.73,5.69225676]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059755179,[[534.48,0.10011168],[534.43,1.39816449],[534.39,3.92518811],[534.38,0.95710504],[534.35,1.39816449]],[[535.58,1.39437254],[535.75,3.34587472],[535.81,0.9457955],[535.83,1.39437254],[535.96,1.24332291]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059814532,[[534.54,0.10009494],[534.5,2.30777112],[534.44,3.92393603],[534.43,1.39577784],[530.31,11.21150041]],[[535.58,2.32022949],[535.73,1.39235271],[535.8,1.39069378],[537.15,8.73573279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059844060,[[534.67,0.09659652],[534.65,1.40047162],[534.6,0.93078613],[534.58,1.40047162],[534.46,1.68056594]],[[535.57,0.3433299],[535.59,1.39742335],[535.66,1.39742335],[535.76,2.89341506],[535.83,1.25226869]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059871576,[[534.52,0.09665069],[534.45,1.40047162],[534.37,1.40047162],[534.28,3.92445334],[534.27,0.93067975]],[[535.56,0.3433999],[535.57,1.39742335],[535.62,1.95147482],[535.65,1.39742335],[535.75,1.86884279]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059934235,[[534.35,0.09677065],[534.34,0.92691588],[534.33,1.39561682],[534.3,3.9260095],[534.27,1.39561682]],[[535.29,0.34352574],[535.31,1.39201462],[535.35,1.9522229],[535.37,1.39201462],[535.49,1.67041754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725059963456,[[534.32,0.09669863],[534.27,1.39561682],[534.19,3.92524882],[534.18,1.39561682],[534.03,1.95184879]],[[535.39,1.39602351],[535.56,2.86866943],[535.58,1.39201462],[535.68,1.39201462],[535.84,1.67041754]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060038804,[[534.16,0.09672237],[534.15,0.93401869],[534.13,1.39561682],[534.08,1.95182142],[534.02,1.39561682]],[[535.45,2.34630388],[535.56,1.95161162],[535.68,1.39201462],[535.79,1.39201462],[535.97,1.25329188]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060072020,[[534.59,0.09663375],[534.58,0.92234974],[534.11,3.9251027],[534.1,2.44889606],[533.02,4.89634965]],[[536.33,0.34337293],[536.34,0.93224447],[536.49,1.25206383],[536.55,2.88314463],[536.58,2.75146569]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060087427,[[534.5,0.0966331],[534.44,1.40083878],[534.42,0.94142447],[534.39,3.92429043],[534.37,1.40083878]],[[535.48,2.34270153],[535.64,1.3970726],[535.72,1.3970726],[535.85,1.67648712],[535.94,2.85235657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060145372,[[534.76,0.09644935],[534.66,1.40083878],[534.58,1.40083878],[533.46,0.37356621],[533.1,5.72009168]],[[535.78,1.3970726],[535.79,0.94314787],[535.95,1.3970726],[535.99,1.95022627],[536.02,1.3970726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060175791,[[534.82,0.09649827],[534.8,1.40083878],[534.74,1.40083878],[534.71,3.92258381],[534.7,0.9136301]],[[535.58,1.3970726],[535.59,0.92931794],[535.72,1.3970726],[535.79,1.3970726],[535.87,1.86790904]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060218523,[[534.92,0.0964849],[534.88,1.40083878],[534.81,1.40083878],[534.71,3.92258381],[534.7,0.9136301]],[[535.58,1.3970726],[535.59,0.93510737],[535.72,1.3970726],[535.79,1.3970726],[535.91,1.67648712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060277585,[[534.79,0.096344],[534.78,0.91506256],[534.71,1.40083878],[534.65,1.94965265],[534.6,1.40083878]],[[536.11,1.3970726],[536.13,0.92710408],[536.21,1.9498074],[536.35,1.3970726],[536.46,1.3970726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060348839,[[534.65,0.09639532],[534.64,1.40083878],[534.56,5.87165897],[533.87,2.86004584],[533.1,0.37349036]],[[535.99,1.3970726],[536.09,2.89167468],[536.18,1.3970726],[536.28,1.3970726],[536.41,1.25468657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060377355,[[535.01,0.09632211],[534.99,1.40083878],[534.93,1.40083878],[534.9,3.92151922],[534.89,0.92587752]],[[535.85,0.9456684],[535.86,1.3970726],[536.0,1.3970726],[536.06,1.3970726],[536.18,3.62625811]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060417393,[[535.06,0.09618181],[535.05,1.40083878],[534.99,1.40083878],[534.98,3.91984486],[534.8,2.86004584]],[[536.1,0.34298893],[536.11,2.32053722],[536.25,1.3970726],[536.3,1.94935232],[536.31,1.3970726]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060467032,[[535.36,0.09607187],[535.31,2.32189018],[535.29,3.91918344],[535.25,1.40083878],[535.13,1.68100653]],[[536.05,2.31868397],[536.19,1.3970726],[536.26,1.3970726],[536.38,1.67648712],[537.62,2.7995301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060484953,[[535.27,0.0960846],[535.25,1.40083878],[535.24,0.95250093],[535.19,3.91931136],[535.18,1.40083878]],[[536.03,2.33790873],[536.17,1.3970726],[536.23,1.3970726],[537.28,4.0747951],[537.6,2.7995301]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060557793,[[535.41,0.09594664],[535.21,2.33283495],[535.11,1.40083878],[534.93,1.68100653],[533.8,0.37310823]],[[536.44,2.32888218],[536.63,1.94831552],[536.66,1.3970726],[536.76,1.3970726],[536.91,0.91930833]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060602628,[[535.36,1.40083878],[535.35,0.09175788],[535.34,0.92983765],[535.29,1.40083878],[535.17,1.68100653]],[[536.29,1.3970726],[536.32,0.94215338],[536.36,1.3970726],[536.48,1.67648712],[536.56,2.85235657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060641951,[[535.29,0.09167362],[535.27,2.35568952],[535.22,3.91971143],[535.21,1.40083878],[535.01,2.86004584]],[[536.38,0.34286911],[536.39,1.3970726],[536.45,2.32692334],[536.57,1.67648712],[536.64,1.2635369]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060670676,[[535.35,0.09154637],[535.33,1.40083878],[535.25,1.40083878],[535.23,3.91808841],[535.22,0.94059022]],[[536.65,0.34275925],[536.67,2.90204474],[536.69,1.3970726],[536.77,1.3970726],[536.93,1.67648712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060687189,[[535.25,0.09167634],[535.24,1.40083878],[535.23,0.95205415],[535.18,3.91883699],[535.17,1.40083878]],[[536.34,0.34283006],[536.38,1.3970726],[536.44,1.94848824],[536.45,1.3970726],[536.62,1.2634039]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060751543,[[535.17,0.09179935],[535.16,1.40083878],[535.1,1.40083878],[535.08,3.91905939],[535.07,0.91742705]],[[536.19,2.32042818],[536.34,1.3970726],[536.38,1.94882469],[536.4,1.3970726],[536.58,1.26368573]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060788259,[[535.38,0.09172372],[535.32,1.40083878],[535.25,1.40083878],[535.13,3.91865713],[535.12,2.62820802]],[[536.16,1.38955152],[536.32,1.3970726],[536.39,1.3970726],[536.44,2.90335481],[536.52,1.67648712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060846502,[[535.23,0.09189719],[535.22,1.40083878],[535.19,0.94785597],[535.16,5.31995755],[535.04,1.68100653]],[[536.05,1.38955152],[536.19,1.3970726],[536.26,1.3970726],[537.59,2.79903464],[538.59,3.73204619]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060873930,[[535.38,0.09188432],[535.24,1.40083878],[535.2,3.91911877],[535.19,0.94785597],[535.16,1.40083878]],[[536.2,1.38955152],[536.31,0.93190288],[536.37,1.3970726],[536.45,1.3970726],[536.59,1.67648712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060902463,[[535.3,0.09195473],[535.29,1.40083878],[535.28,3.91856158],[535.23,2.31557576],[535.11,1.68100653]],[[536.06,2.33151919],[536.2,1.3970726],[536.27,1.3970726],[536.39,3.62529362],[536.57,2.85235657]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060938889,[[535.42,0.09190467],[535.41,1.40083878],[535.35,3.91856158],[535.34,2.32296151],[535.22,1.68100653]],[[536.29,1.38955152],[536.43,1.3970726],[536.49,1.3970726],[536.53,1.86564565],[536.61,1.67648712]]]
["bitfinex-derivatives","BNBF0:USTF0",1725060992420,[[535.23,0.09203455],[535.19,1.39839779],[535.14,3.91907724],[535.11,1.39839779],[534.98,1.67807735]],[[536.13,2.32576996],[536.29,1.39742512],[536.36,1.39742512],[536.43,2.8638002],[536.5,1.67691014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061049967,[[534.9,0.09218857],[534.79,1.39839779],[534.76,0.92094455],[534.73,3.92113323],[534.72,1.39839779]],[[536.02,0.34309381],[536.03,2.30782273],[536.14,1.94973457],[536.17,1.39742512],[536.24,1.39742512]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061082993,[[534.66,0.09229891],[534.5,1.3988509],[534.49,1.95034467],[534.39,1.3988509],[534.2,1.67862108]],[[535.78,1.39672192],[535.91,1.95034467],[536.01,1.39672192],[536.11,1.39672192],[536.3,1.67606631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061127320,[[534.69,0.09229562],[534.66,1.3988509],[534.58,1.3988509],[534.47,3.9230529],[533.38,0.37362412]],[[535.55,1.39672192],[535.72,1.39672192],[535.79,1.39672192],[535.89,1.95064531],[537.44,2.8018941]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061171244,[[534.73,0.09234462],[534.72,1.3988509],[534.7,4.85506799],[534.65,1.3988509],[534.46,2.85598727]],[[535.49,1.39672192],[535.62,0.93293468],[535.63,1.39672192],[535.69,1.39672192],[535.81,1.67606631]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061198774,[[534.72,0.09237296],[534.71,2.35304086],[534.67,3.92346192],[534.64,1.39983515],[533.59,0.3736552]],[[535.44,1.39457958],[535.58,1.39457958],[535.65,1.39457958],[535.77,1.6734955],[536.73,4.06752379]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061259710,[[534.75,0.09227894],[534.73,1.39686714],[534.67,1.39686714],[534.66,3.92222047],[534.65,0.91577784]],[[535.76,1.39244857],[535.9,1.39244857],[535.94,1.86775238],[535.96,1.39244857],[536.0,1.26129771]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061278927,[[534.78,0.09232587],[534.76,1.39686714],[534.7,1.39686714],[534.66,3.92222047],[534.65,0.91577784]],[[535.58,1.39244857],[535.72,1.39244857],[535.73,0.95042016],[535.78,1.39244857],[535.9,1.67093829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061320561,[[534.72,1.48926151],[534.65,1.39686714],[534.64,0.91806801],[534.53,1.67624057],[534.46,2.85193709]],[[535.39,1.39244857],[535.42,0.91741405],[535.53,1.39244857],[535.6,1.39244857],[535.72,1.67093829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061374908,[[534.79,0.92108574],[534.76,1.39686714],[534.69,1.39686714],[534.56,1.67624057],[534.49,4.80227265]],[[535.67,0.94975876],[535.7,1.39244857],[535.77,1.39244857],[535.9,1.67093829],[535.98,2.84291584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061403525,[[534.93,0.08633592],[534.92,0.91615312],[534.82,3.92173817],[534.78,1.39686714],[534.71,1.39686714]],[[535.87,0.34314017],[536.04,2.33642616],[536.07,1.94987113],[536.11,1.39244857],[536.23,1.67093829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061454175,[[534.72,0.08643012],[534.55,1.39686714],[534.47,1.39686714],[534.35,1.95059064],[534.32,1.67624057]],[[535.93,0.3432439],[535.94,1.39244857],[535.99,2.89266836],[536.02,1.39244857],[536.16,1.2762548]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061484710,[[534.69,1.39686714]],[[536.0,2.34131897],[536.18,1.95002592]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061511421,[[534.97,0.08633134],[534.96,0.93642643],[534.85,1.39686714],[534.78,1.39686714],[534.67,2.44645061]],[[535.85,1.39389649],[535.99,1.39244857],[536.05,1.39244857],[536.16,1.27752373],[536.17,1.67093829]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061573165,[[534.47,0.08643098],[534.42,2.86787623],[534.32,1.39686714],[534.18,1.39686714],[533.92,1.67624057]],[[535.89,3.34431404],[536.19,1.39244857],[536.33,1.39244857],[536.59,1.67093829],[536.74,2.84291584]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061603089,[[534.91,0.0863478],[534.9,1.39686714],[534.87,3.92249613],[534.83,1.39686714],[534.82,0.91138898]],[[535.74,1.39389649],[535.88,1.39244857],[535.95,2.33082437],[536.07,1.67093829],[536.08,1.86747738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061673935,[[534.45,0.0864146],[534.42,2.87781323],[534.37,1.39686714],[534.24,1.39686714],[534.02,1.67624057]],[[535.95,1.39389649],[536.03,2.87637159],[536.21,1.39244857],[536.31,0.93550515],[536.33,1.39244857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061694251,[[534.36,0.08647217],[534.35,2.88529184],[534.22,1.39686714],[534.09,1.39686714],[533.89,0.91979318]],[[535.87,1.95066353],[535.88,1.39389649],[536.03,0.9262364],[536.15,1.39244857],[536.27,1.39244857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061763221,[[534.85,0.0861],[534.69,5.86707941],[534.66,0.94893577],[534.65,1.39686714],[534.55,1.39686714]],[[536.58,0.34287433],[536.59,1.39389649],[536.63,2.89880577],[536.79,1.39244857],[536.88,1.39244857]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061785234,[[534.95,0.08626279],[534.82,1.39686714],[534.78,3.92065307],[534.76,1.39686714],[534.64,1.67624057]],[[536.09,0.34305781],[536.12,1.39389649],[536.26,4.26073826],[536.33,1.39244857],[536.43,1.27482695]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061807047,[[534.49,0.08648622],[534.18,3.92228114],[534.17,2.90666269],[534.15,1.39140374],[533.88,2.83778323]],[[535.8,0.34330856],[535.87,1.38561964],[535.88,0.91229217],[536.02,1.38561964],[536.09,1.3841464]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061876097,[[534.95,0.08630869],[534.91,1.39140374],[534.84,1.38992522],[534.83,3.9212208],[534.82,0.91168563]],[[535.88,2.33129941],[536.02,1.38561964],[536.09,1.3841464],[536.13,1.94987113],[536.21,1.66098303]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061893015,[[534.9,0.08634628],[534.89,1.39140374],[534.87,0.94034727],[534.83,1.38992522],[534.71,1.66968449]],[[535.76,2.31616482],[535.9,1.38561964],[535.97,1.3841464],[536.09,1.66098303],[536.1,1.86752211]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061932942,[[534.89,0.08635665],[534.88,1.39713913],[534.87,0.91588694],[534.85,3.92146761],[534.81,1.39713913]],[[535.75,1.39659632],[535.89,1.39659632],[535.94,1.86752243],[535.96,1.39659632],[536.08,1.67591558]]]
["bitfinex-derivatives","BNBF0:USTF0",1725061993190,[[535.01,0.08633173],[534.94,1.39713913],[534.87,1.39713913],[534.82,3.92144249],[534.75,1.67656696]],[[535.75,2.33506504],[535.89,1.39659632],[535.96,1.39659632],[536.08,1.67591558],[536.09,1.86744568]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062054929,[[534.94,0.08625662],[534.93,1.39713913],[534.85,1.39713913],[534.83,3.92136841],[534.78,0.94565944]],[[536.16,1.39659632],[536.33,1.39659632],[536.4,1.86663138],[536.41,0.93454722],[536.42,1.39659632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062083149,[[534.92,0.08630065],[534.91,0.91982452],[534.89,1.39713913],[534.81,1.39713913],[534.67,1.67656696]],[[535.88,1.39659632],[536.04,1.39659632],[536.07,1.86721155],[536.08,0.93270479],[536.12,1.39659632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062124391,[[534.79,0.08640861],[534.76,0.95601639],[534.61,1.39713913],[534.53,1.39713913],[534.38,4.56114406]],[[535.78,1.39659632],[535.79,0.91389414],[535.95,1.39659632],[535.99,1.9504722],[536.04,1.39659632]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062169216,[[534.92,0.08633794],[534.91,1.39713913],[534.85,1.39713913],[534.82,3.92185364],[534.73,1.67656696]],[[535.7,2.3530937],[535.84,1.39659632],[535.91,1.39659632],[536.03,1.67591558],[536.09,1.27804518]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062198449,[[534.74,1.48505761],[534.73,0.95564892],[534.69,3.92265041],[534.67,1.39864973],[534.55,1.67837968]],[[535.66,2.34258816],[535.8,1.39861057],[535.87,1.39861057],[535.97,1.2782724],[535.98,3.62888689]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062258106,[[534.77,0.08648449],[534.71,1.39864973],[534.64,1.39864973],[534.57,3.92392934],[534.56,0.9468535]],[[535.38,2.31275481],[535.52,1.39861057],[535.58,1.39861057],[535.7,1.67833269],[535.89,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062287233,[[534.81,0.08633579],[534.77,1.39864973],[534.7,1.39864973],[534.67,3.92395368],[534.59,1.67837968]],[[535.56,0.95657452],[535.57,1.39861057],[535.71,1.39861057],[535.78,1.39861057],[535.9,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306038,[[534.65,0.08629569],[534.64,1.39864973],[534.61,0.9243405],[534.58,3.92300801],[534.56,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.85,1.39861057],[535.92,1.39861057],[536.04,0.92013824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306244,[[534.65,0.08629569],[534.64,1.39864973],[534.61,0.9243405],[534.59,3.92300801],[534.56,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.85,1.39861057],[535.92,1.39861057],[536.04,0.92013824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306440,[[534.66,0.08629915],[534.64,1.39864973],[534.61,0.9243405],[534.6,3.92300801],[534.57,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.92,1.39861057],[536.04,0.92013824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306441,[[534.66,0.08629915],[534.64,1.39864973],[534.61,0.9243405],[534.6,3.92300801],[534.57,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.84,1.39861057],[535.92,1.39861057],[536.04,0.92013824]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306642,[[534.67,0.08629915],[534.64,1.39864973],[534.61,4.84734851],[534.57,1.39864973],[534.03,3.78608243]],[[535.69,1.39861057],[535.7,0.92097757],[535.84,1.39861057],[535.92,1.39861057],[536.04,2.19846788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062306844,[[534.68,0.08629915],[534.64,1.39864973],[534.62,3.92300801],[534.61,0.9243405],[534.57,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.84,1.39861057],[535.92,1.39861057],[536.04,2.19846788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062307044,[[534.65,0.08629915],[534.64,1.39864973],[534.62,3.92300801],[534.61,0.9243405],[534.57,1.39864973]],[[535.69,1.39861057],[535.7,0.92097757],[535.85,1.39861057],[535.92,1.39861057],[536.04,2.19846788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062307346,[[534.66,0.08629915],[534.65,1.39864973],[534.62,3.92300801],[534.61,0.9243405],[534.57,1.39864973]],[[535.68,1.39861057],[535.7,0.92097757],[535.84,1.39861057],[535.91,1.39861057],[536.03,1.27832964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062307646,[[534.66,0.08629915],[534.65,1.39864973],[534.61,0.9243405],[534.58,3.92300801],[534.57,1.39864973]],[[535.68,1.39861057],[535.84,1.39861057],[535.91,1.39861057],[536.04,2.19846788],[536.25,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062307847,[[534.66,0.08629915],[534.65,1.39864973],[534.61,0.9243405],[534.58,5.32165774],[534.04,2.85557654]],[[535.68,1.39861057],[535.84,1.39861057],[535.92,1.39861057],[535.99,1.8680435],[536.04,2.19846788]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062308049,[[534.66,0.08629915],[534.65,1.39864973],[534.61,0.9243405],[534.58,5.32165774],[534.04,2.85557654]],[[535.68,2.32229717],[535.84,1.39861057],[535.92,1.39861057],[535.99,1.8680435],[536.03,1.27832964]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062308348,[[534.66,1.48494888],[534.61,0.9243405],[534.59,5.32165774],[534.45,1.67837968],[534.37,2.85557654]],[[535.68,2.32229717],[535.84,1.39861057],[535.91,1.39861057],[536.45,2.85549659],[536.67,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062308647,[[534.67,0.08629915],[534.66,1.39864973],[534.61,0.9243405],[534.6,3.92300801],[534.59,1.39864973]],[[535.68,1.39861057],[535.84,1.39861057],[535.91,1.39861057],[536.04,3.8767946],[536.12,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062308848,[[534.67,0.08629915],[534.66,1.39864973],[534.61,0.9243405],[534.6,3.92300801],[534.59,1.39864973]],[[535.68,2.34341927],[535.84,1.39861057],[535.91,1.39861057],[535.99,1.86802744],[536.03,1.27832367]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309150,[[534.25,0.92155273],[534.18,1.39864973],[534.04,1.39864973],[533.79,1.67837968],[533.71,0.94452851]],[[535.8,1.39861057],[536.0,0.92930472],[536.09,1.39861057],[536.24,1.39861057],[536.48,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309345,[[534.04,1.39864973],[533.71,0.94452851]],[[536.0,0.92930472]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309346,[[534.26,0.08639704],[534.15,1.39864973],[534.04,1.39864973],[533.76,1.67837968],[533.71,0.94452851]],[[535.77,1.39861057],[536.0,0.92930472],[536.06,1.39861057],[536.2,1.39861057],[536.44,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309546,[[534.16,0.08639704],[534.15,2.34196407],[534.0,1.39864973],[533.75,1.67837968],[533.71,0.94452851]],[[535.77,1.39861057],[536.07,1.39861057],[536.2,1.39861057],[536.44,1.67833269],[536.6,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309740,[[534.17,0.08639704],[534.15,0.94331434],[534.14,1.39864973],[534.0,1.39864973],[533.75,1.67837968]],[[535.77,0.94742383],[535.78,1.39861057],[536.07,1.39861057],[536.2,1.39861057],[536.31,0.91454792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309946,[[533.75,1.67837968]],[[535.77,0.94742383],[535.78,1.39861057],[536.07,1.39861057],[536.2,1.39861057],[536.31,0.91454792]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062309947,[[534.18,0.08639704],[534.12,1.39864973],[533.98,1.39864973],[533.74,1.67837968],[533.58,2.85557654]],[[535.76,1.39861057],[536.05,1.39861057],[536.18,1.39861057],[536.31,0.91454792],[536.43,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062310146,[[534.19,0.08639704],[534.12,0.92603581],[534.1,1.39864973],[533.96,1.39864973],[533.75,3.92399968]],[[535.74,1.39861057],[536.03,1.39861057],[536.17,1.39861057],[536.31,0.91454792],[536.41,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062310346,[[534.13,0.08639704],[534.09,1.39864973],[533.96,1.39864973],[533.75,3.92399968],[533.71,2.62290819]],[[535.73,1.39861057],[535.74,0.94677005],[536.02,1.39861057],[536.03,0.93098587],[536.16,3.26729718]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062310541,[[534.13,0.91286677],[534.09,1.39864973],[533.95,1.39864973],[533.76,3.92420825],[533.75,3.92399968]],[[535.74,1.39861057],[536.03,2.32959644],[536.17,1.39861057],[536.42,1.67833269],[536.57,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062310743,[[534.09,1.39864973],[533.95,1.39864973],[531.68,5.71115309],[529.88,9.31895893],[528.41,11.18970518]],[[535.74,2.33744183],[536.03,2.32959644],[536.17,1.39861057],[536.42,1.67833269],[536.57,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062310944,[[534.1,1.48509829],[533.97,1.39864973],[533.72,5.60257979],[533.71,0.94452851],[533.57,2.85557654]],[[535.74,2.33744183],[536.03,2.32959644],[536.16,1.39861057],[536.41,1.67833269],[536.56,4.13418024]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062311248,[[534.11,0.08644856],[534.1,0.93789729],[534.09,1.39864973],[533.96,1.39864973],[533.73,3.92420011]],[[535.73,1.39861057],[535.74,0.93883126],[536.02,1.39861057],[536.03,0.93098587],[536.16,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062311448,[[534.11,0.08644856],[534.09,1.39864973],[533.96,1.39864973],[533.71,2.62290819],[533.56,2.85557654]],[[535.74,1.39861057],[536.03,2.32959644],[536.16,1.39861057],[536.41,1.67833269],[536.54,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062311644,[[534.12,0.08644856],[534.11,0.92314049],[534.09,1.39864973],[533.96,1.39864973],[533.72,3.92423056]],[[535.74,2.32175106],[536.03,2.32959644],[536.16,1.39861057],[536.41,1.67833269],[536.53,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062311850,[[534.12,0.08644856],[534.08,1.39864973],[533.95,1.39864973],[533.32,2.85557654],[532.96,2.85557654]],[[535.74,2.32175106],[536.02,1.39861057],[536.03,0.93098587],[536.16,1.39861057],[536.4,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312044,[[534.09,0.08644856],[534.08,1.39864973],[533.95,1.39864973],[533.72,3.92429463],[533.71,0.94452851]],[[535.74,2.32175106],[536.02,1.39861057],[536.03,0.93098587],[536.16,1.39861057],[536.4,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312248,[[534.1,0.08644856],[534.09,0.95245839],[534.07,1.39864973],[533.93,1.39864973],[533.72,3.92429463]],[[535.72,1.39861057],[535.74,0.92314049],[536.01,1.39861057],[536.03,0.93098587],[536.14,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312445,[[534.1,0.08644856],[534.07,1.39864973]],[[536.14,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312446,[[534.1,0.08644856],[534.07,1.39864973],[533.94,1.39864973],[532.55,3.22933246],[532.15,2.85557654]],[[535.71,1.39861057],[536.0,1.39861057],[536.14,1.39861057],[536.38,1.67833269],[536.52,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312750,[[534.1,0.08644856],[532.15,2.85557654]],[[535.71,1.39861057],[536.0,1.39861057],[536.14,1.39861057],[536.38,1.67833269],[536.52,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312751,[[534.11,0.08644856],[534.1,0.93966055],[534.05,1.39864973],[533.92,1.39864973],[533.72,3.9244818]],[[535.71,0.94012762],[535.73,1.39861057],[536.0,0.92490099],[536.01,1.39861057],[536.15,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062312947,[[534.11,0.08644856],[534.05,1.39864973],[533.92,1.39864973],[531.9,0.37375707],[531.87,4.89053113]],[[535.73,1.39861057],[536.01,1.39861057],[536.15,1.39861057],[536.53,1.27868365],[538.23,4.07928085]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313151,[[534.12,0.08644856],[534.05,1.39864973],[533.92,1.39864973],[533.69,3.92444927],[531.87,4.89053113]],[[535.73,1.39861057],[536.01,1.39861057],[536.15,1.39861057],[536.52,1.86878535],[536.53,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313353,[[534.06,1.48509829],[534.05,0.92480758],[533.92,1.39864973],[533.69,3.92444927],[533.51,0.92499441]],[[535.72,1.39861057],[535.73,0.94003421],[536.01,1.39861057],[536.15,1.39861057],[536.27,0.95171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313551,[[534.05,0.92480758],[533.69,3.92444927],[533.51,0.92499441]],[[536.27,0.95171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313552,[[534.07,0.08644856],[534.05,2.32345731],[533.91,1.39864973],[533.69,3.92444927],[533.67,1.67837968]],[[535.74,1.39861057],[536.03,1.39861057],[536.16,1.39861057],[536.27,0.95171107],[536.4,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313748,[[534.06,1.48509829],[534.05,0.92480758],[533.93,1.39864973],[533.67,1.67837968],[533.53,2.85557654]],[[535.74,0.95208473],[535.75,1.39861057],[536.04,1.39861057],[536.16,1.39861057],[536.26,1.86877956]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062313952,[[534.07,0.08644856],[534.06,1.39864973],[533.93,1.39864973],[533.68,1.67837968],[533.53,2.85557654]],[[535.75,1.39861057],[536.04,1.39861057],[536.17,1.39861057],[536.41,1.27868365],[536.54,0.91845537]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314150,[[534.07,1.00929443],[534.06,1.39864973],[533.93,1.39864973],[533.69,5.60273178],[533.53,3.78505486]],[[535.75,0.91789488],[535.76,1.39861057],[536.04,1.39861057],[536.18,1.39861057],[536.26,1.86870688]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314350,[[534.08,0.08644856],[534.07,1.39864973],[533.93,1.39864973],[533.69,1.67837968],[533.54,2.85557654]],[[535.75,0.91789488],[536.04,1.39861057],[536.18,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314351,[[534.08,0.08644856],[534.07,1.39864973],[533.93,1.39864973],[533.69,1.67837968],[533.54,2.85557654]],[[535.75,1.39861057],[536.04,1.39861057],[536.18,1.39861057],[536.41,1.27868365],[539.59,2.80299954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314551,[[534.08,0.08644856],[534.07,0.91527926],[534.06,1.39864973],[533.92,1.39864973],[533.7,3.92429355]],[[535.75,0.94900204],[535.76,1.39861057],[536.05,1.39861057],[536.19,1.39861057],[536.43,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314748,[[534.08,0.08644856],[534.07,0.91527926],[534.05,1.39864973],[533.92,1.39864973],[533.67,1.67837968]],[[535.76,1.39861057],[536.05,1.39861057],[536.18,1.39861057],[536.43,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314749,[[534.08,0.08644856],[534.07,0.91527926],[534.05,1.39864973],[533.92,1.39864973],[533.67,1.67837968]],[[535.76,1.39861057],[536.05,1.39861057],[536.18,1.39861057],[536.43,1.67833269],[536.52,1.27868365]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062314949,[[534.09,0.08645797],[534.07,0.91527926],[534.06,1.39864973],[533.93,1.39864973],[533.68,1.67837968]],[[535.77,1.39861057],[536.06,1.39861057],[536.19,1.39861057],[536.26,1.86872311],[536.42,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062315148,[[534.08,0.08645797],[534.06,1.39864973],[533.93,1.39864973],[533.68,1.67837968],[533.54,2.85557654]],[[535.77,2.34135295],[536.06,1.39861057],[536.19,1.39861057],[536.26,1.86872311],[536.44,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062315354,[[534.09,0.08645797],[534.06,1.39864973],[533.93,1.39864973],[533.69,3.92422512],[533.68,1.67837968]],[[535.77,2.34135295],[536.05,1.39861057],[536.19,1.39861057],[536.43,2.9570264],[536.58,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062315649,[[534.1,0.08645797],[534.06,0.95096207],[534.05,1.39864973],[533.92,1.39864973],[533.69,3.92422512]],[[535.77,2.34135295],[536.06,1.39861057],[536.19,1.39861057],[536.42,1.27869371],[536.44,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062315949,[[534.11,0.08645797],[534.05,1.39864973],[533.92,1.39864973],[531.89,5.26426954],[530.53,1.29530515]],[[535.77,2.34135295],[536.06,1.39861057],[536.19,1.39861057],[536.43,1.27869371],[536.44,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316156,[[534.12,0.08645797],[534.06,1.39864973],[534.05,0.93050625],[533.92,1.39864973],[533.68,5.60260051]],[[535.77,0.94274238],[535.78,1.39861057],[536.06,1.39861057],[536.2,1.39861057],[536.43,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316347,[[534.13,0.08645797],[534.06,1.39864973],[533.92,1.39864973],[533.68,1.67837968],[532.94,2.85557654]],[[535.78,1.39861057],[536.06,1.39861057],[536.2,1.39861057],[536.43,1.27869371],[539.67,2.80299954]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316549,[[534.14,0.08645797],[534.13,0.94909396],[534.05,1.39864973],[533.92,1.39864973],[533.69,3.92422763]],[[535.78,2.32958385],[536.07,1.39861057],[536.2,1.39861057],[536.45,1.67833269],[536.53,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316749,[[534.14,0.08645797],[534.05,1.39864973],[533.92,1.39864973],[533.69,3.92422763],[531.9,0.37373596]],[[535.78,2.32958385],[536.07,1.39861057],[536.2,1.39861057],[536.45,1.67833269],[536.52,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316953,[[534.15,0.08645797],[534.05,1.39864973],[533.91,1.39864973],[533.69,3.92422763],[531.9,0.37373596]],[[535.78,2.32958385],[536.07,1.39861057],[536.2,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062316954,[[534.15,0.08645797],[534.05,1.39864973],[533.91,1.39864973],[533.69,3.92422763],[531.9,0.37373596]],[[535.78,2.32958385],[536.07,1.39861057],[536.2,1.39861057],[536.44,1.67833269],[536.51,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062317154,[[534.16,0.08645797],[534.05,2.3361614],[533.91,1.39864973],[533.69,3.92422763],[532.54,0.37373596]],[[535.78,2.32958385],[536.06,1.39861057],[536.2,1.39861057],[536.44,1.67833269],[536.58,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062317449,[[534.17,0.08645797],[534.06,1.39864973],[534.05,0.93751167],[533.92,1.39864973],[533.68,1.67837968]],[[535.78,0.93097328],[535.79,1.39861057],[536.08,1.39861057],[536.21,1.39861057],[536.45,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062317650,[[534.18,0.08645797],[534.05,2.3361614],[533.91,1.39864973],[533.67,1.67837968],[533.53,0.92947832]],[[535.79,1.39861057],[536.08,1.39861057],[536.21,1.39861057],[536.46,1.67833269],[536.56,1.27869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062317854,[[534.19,0.08645797],[534.05,2.3361614],[533.91,1.39864973],[533.67,1.67837968],[533.53,0.92947832]],[[535.79,2.34649026],[536.08,1.39861057],[536.21,1.39861057],[536.33,0.94685223],[536.46,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318048,[[534.2,0.08642668],[534.07,1.39864973],[534.05,0.93751167],[533.94,1.39864973],[533.69,1.67837968]],[[535.79,0.94787969],[535.81,1.39861057],[536.1,1.39861057],[536.24,1.39861057],[536.33,0.94685223]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318250,[[534.21,0.08642668],[534.07,1.39864973],[533.94,1.39864973],[533.7,1.67837968],[533.55,2.85557654]],[[535.82,1.39861057],[536.1,1.39861057],[536.23,1.39861057],[536.53,1.27863334],[537.63,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318455,[[534.08,0.08642668],[534.07,0.91098449],[534.06,1.39864973],[533.93,1.39864973],[533.71,3.92407778]],[[535.82,2.31174339],[536.1,1.39861057],[536.24,1.39861057],[536.36,0.9413413],[536.85,7.41794434]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318757,[[534.09,0.08642668],[534.06,1.39864973],[533.93,1.39864973],[533.68,1.67837968],[533.53,2.85557654]],[[535.82,2.31174339],[536.11,1.39861057],[536.24,1.39861057],[536.36,0.9413413],[536.62,1.27863334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318956,[[534.06,1.39864973]],[[535.82,2.31174339],[536.24,1.39861057],[536.36,0.9413413],[536.62,1.27863334]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062318957,[[534.32,1.39864973],[534.23,1.39864973],[534.1,0.08642668],[534.06,0.92275359],[534.05,1.67837968]],[[535.67,1.39861057],[535.81,0.34334632],[535.82,0.91313282],[535.87,1.39861057],[535.97,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062319158,[[534.33,1.39864973],[534.24,1.39864973],[534.08,1.67837968],[534.07,6.37008979],[533.98,2.85557654]],[[535.66,1.39861057],[535.86,1.39861057],[535.97,1.39861057],[536.22,2.85549659],[536.37,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062319451,[[534.34,1.48507293],[534.25,1.39864973],[534.1,1.95124686],[534.09,8.04846947],[533.99,2.85557654]],[[535.66,2.33771014],[535.85,1.39861057],[535.86,1.95124686],[535.94,1.39861057],[535.97,0.92107229]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062319654,[[534.37,1.39864973],[534.35,0.0864232],[534.29,1.39864973],[534.14,1.67837968],[534.11,6.37008979]],[[535.64,1.39861057],[535.65,0.34334666],[535.66,0.93909957],[535.82,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062319856,[[534.38,0.0864232],[534.37,1.39864973],[534.29,1.39864973],[534.15,6.37008979],[534.13,1.67837968]],[[535.63,0.34334666],[535.64,1.39861057],[535.81,1.39861057],[535.86,1.95124686],[536.05,2.95695228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320054,[[534.38,0.0864232],[534.29,1.39864973]],[[535.63,0.34334666],[535.64,1.39861057],[535.81,1.39861057],[535.86,1.95124686],[536.05,2.95695228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320055,[[534.38,2.41259021],[534.29,1.39864973],[534.16,6.37008979],[534.14,1.67837968],[534.05,2.85557654]],[[535.63,0.91472071],[535.64,1.39861057],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320255,[[534.39,0.0864232],[534.38,1.39864973],[534.3,1.39864973],[534.16,3.92402034],[534.14,1.67837968]],[[535.64,1.39861057],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057],[536.05,1.27861959]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320455,[[534.39,0.0864232],[534.37,1.39864973],[534.29,1.39864973],[534.17,6.36996699],[534.14,1.67837968]],[[535.64,2.33584202],[535.82,1.39861057],[535.85,1.86854768],[535.86,1.95124686],[535.91,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320655,[[534.4,0.0864232],[534.37,1.39864973],[534.29,1.39864973],[534.18,6.36996699],[534.14,1.67837968]],[[535.64,2.33584202],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057],[537.71,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320857,[[534.37,1.39864973]],[[535.64,2.33584202],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057],[537.71,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062320858,[[534.41,0.0864232],[534.37,0.95432467],[534.36,1.39864973],[534.28,1.39864973],[534.19,3.92402034]],[[535.64,0.93723145],[535.66,1.39861057],[535.84,1.39861057],[535.86,1.95124686],[535.93,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321051,[[534.38,0.0864232],[534.36,1.39864973],[534.29,3.92402034],[534.28,1.39864973],[531.3,0.3737048]],[[535.66,1.39861057],[535.84,1.39861057],[535.86,1.95124686],[535.93,1.39861057],[536.07,1.2786011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321259,[[534.39,0.0864232],[534.36,2.3444745],[534.3,3.92402034],[534.28,1.39864973],[532.91,4.88958659]],[[535.65,0.34334133],[535.66,2.34929243],[535.84,1.39861057],[535.86,1.95124686],[535.93,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321557,[[534.4,0.0864232],[534.36,2.3444745],[534.31,3.92402034],[534.28,1.39864973],[534.02,2.85557654]],[[535.65,0.34334133],[535.66,2.34929243],[535.84,1.39861057],[535.86,1.95124686],[535.93,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321753,[[534.37,0.0864232],[534.36,1.39864973],[534.32,3.92402034],[534.27,1.39864973],[534.02,2.85557654]],[[535.65,1.39861057],[535.66,0.95068186],[535.84,1.39861057],[535.86,1.95124686],[535.92,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321954,[[534.38,0.0864232],[534.37,0.94965439],[534.35,1.39864973]],[[535.66,0.95068186],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062321955,[[534.38,0.0864232],[534.37,0.94965439],[534.35,1.39864973],[534.33,3.92402034],[534.26,1.39864973]],[[535.66,2.34929243],[535.85,1.39861057],[535.86,1.95124686],[535.94,1.39861057],[536.07,1.2786011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322151,[[534.38,0.0864232],[534.35,1.39864973],[534.34,3.92402034],[534.26,1.39864973],[533.39,0.37370614]],[[535.66,1.39861057],[535.85,1.39861057],[535.86,1.95124686],[535.94,1.39861057],[536.06,1.2786011]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322357,[[534.37,1.39864973],[534.36,0.0864232],[534.29,1.39864973],[534.14,1.67837968],[534.12,3.92402034]],[[535.65,1.74195312],[535.83,1.39861057],[535.86,1.95124686],[535.92,1.39861057],[536.07,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322551,[[534.37,1.39864973],[534.29,1.39864973],[534.14,1.67837968],[534.12,3.92402034]],[[535.65,1.74195312],[535.83,1.39861057],[535.86,1.95124686],[535.92,1.39861057],[536.07,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322552,[[534.38,0.0864232],[534.37,2.34484812],[534.29,1.39864973],[534.15,6.369928],[534.14,1.67837968]],[[535.64,0.34334255],[535.65,2.34228701],[535.83,1.39861057],[535.86,1.95124686],[535.92,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322753,[[534.38,0.0864232],[534.37,0.94619839],[534.36,1.39864973],[534.3,3.92402034],[534.28,1.39864973]],[[535.64,1.74195312],[535.65,0.94367644],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062322953,[[534.38,0.0864232],[534.37,2.34484812],[534.31,3.92402034],[534.28,1.39864973],[534.13,1.67837968]],[[535.64,1.39861057],[535.65,0.94367644],[535.82,1.39861057],[535.86,1.95124686],[535.91,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323150,[[534.38,0.0864232],[534.37,0.94619839],[534.36,1.39864973],[534.32,3.92402034],[534.27,1.39864973]],[[535.64,1.39861057],[535.65,0.94367644],[535.82,1.39861057],[535.86,1.95124686],[535.9,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323354,[[534.38,1.48507293],[534.37,0.94619839],[534.32,3.92402034],[534.3,1.39864973],[534.15,1.67837968]],[[535.65,0.94367644],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323355,[[534.38,1.48507293],[534.37,0.94619839],[534.32,3.92402034],[534.3,1.39864973],[534.15,1.67837968]],[[535.61,1.39861057],[535.63,0.34335486],[535.65,0.94367644],[535.78,1.39861057],[535.86,3.34985743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323556,[[534.38,1.39864973],[534.37,0.94619839],[534.32,3.92402034],[534.3,1.39864973],[534.15,1.67837968]],[[535.62,1.39861057],[535.79,1.39861057],[535.86,1.95124686],[535.87,1.39861057],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323757,[[534.39,0.08641299],[534.37,2.34484812],[534.32,3.92402034],[534.29,1.39864973],[534.14,1.67837968]],[[535.6,1.39861057],[535.61,0.34335759],[535.62,0.91677563],[535.77,1.39861057],[535.85,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062323954,[[534.38,0.08641299],[534.37,1.39864973],[534.32,3.92402034],[534.29,1.39864973],[534.14,1.67837968]],[[535.59,0.34335759],[535.6,1.39861057],[535.77,1.39861057],[535.85,1.39861057],[535.99,1.27864564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324160,[[534.39,0.08641299],[534.37,2.3244857],[534.29,1.39864973],[534.28,3.92402034],[534.14,1.67837968]],[[535.59,0.34335759],[535.6,2.31445215],[535.77,1.39861057],[535.85,1.39861057],[535.99,1.27864564]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324359,[[534.4,0.08641299],[534.37,2.3244857],[534.29,1.39864973],[534.28,3.92402034],[534.14,1.67837968]],[[535.59,0.34335759],[535.6,0.91584158],[535.61,1.39861057],[535.78,1.39861057],[535.86,3.34985743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324555,[[534.38,0.08641299],[534.37,2.3244857],[534.3,3.92402034],[534.29,1.39864973],[534.14,1.67837968]],[[535.59,0.34335759],[535.6,0.91584158],[535.61,1.39861057],[535.78,1.39861057],[535.86,3.34985743]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324757,[[534.4,1.39864973],[534.39,0.08641299],[534.37,0.92583597],[534.32,1.39864973],[534.3,3.92402034]],[[535.59,0.34335759],[535.6,2.31445215],[535.76,1.39861057],[535.83,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324954,[[534.4,1.39864973],[534.32,1.39864973],[534.3,3.92402034]],[[535.59,0.34335759],[535.6,2.31445215],[535.76,1.39861057],[535.83,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062324955,[[534.41,0.08641299],[534.4,1.39864973],[534.33,3.92402034],[534.32,1.39864973],[533.26,0.37372148]],[[535.59,0.34335759],[535.6,2.31445215],[535.76,1.39861057],[535.83,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062325261,[[534.42,1.48506272],[534.41,0.93871449],[534.35,1.39864973],[534.34,3.92402034],[534.22,1.67837968]],[[535.58,1.39861057],[535.59,0.34335759],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062325454,[[534.43,0.08641299],[534.42,1.39864973],[534.36,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,0.34335759],[535.58,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062325657,[[534.43,0.08641299],[534.42,1.39864973],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,0.34335759],[535.58,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062325658,[[534.43,0.08641299],[534.42,1.39864973],[534.37,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,0.34335759],[535.58,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062325860,[[534.43,0.08641299],[534.42,1.39864973],[534.38,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,0.34335759],[535.58,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326060,[[534.43,0.08641299],[534.42,1.39864973],[534.39,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,1.74196816],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057],[536.0,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326259,[[534.43,1.00373361],[534.42,1.39864973],[534.4,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.57,1.74196816],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057],[536.0,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326260,[[534.43,1.00373361],[534.42,1.39864973],[534.4,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326461,[[534.44,0.08641299],[534.42,1.39864973],[534.41,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326659,[[534.43,0.08641299],[534.42,2.33007723],[534.41,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326859,[[534.42,2.33007723],[534.41,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062326860,[[534.44,0.08641299],[534.42,2.33007723],[534.41,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062327060,[[534.45,0.08641299],[534.42,2.33007723],[534.41,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062327261,[[534.46,0.08641299],[534.42,2.33007723],[534.35,1.39864973],[534.23,3.92402034],[534.22,1.67837968]],[[535.56,0.34335759],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062327562,[[534.47,0.08641299],[534.43,1.39864973],[534.42,0.9314275],[534.36,1.39864973],[534.23,5.60240002]],[[535.56,0.34335759],[535.58,1.39861057],[535.6,0.91584158],[535.73,1.39861057],[535.8,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062327762,[[534.42,2.33007723],[534.36,3.92402034],[534.35,1.39864973],[534.22,1.67837968],[534.14,2.85557654]],[[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.8,1.39861057],[535.92,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062327962,[[534.43,0.08641553],[534.42,2.33007723],[534.37,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335615],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062328461,[[534.42,2.33007723],[534.37,3.92402034],[534.35,1.39864973],[534.22,1.67837968]],[[535.56,0.34335615],[535.57,1.39861057],[535.6,0.91584158],[535.72,1.39861057],[535.79,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062328462,[[534.44,1.48506526],[534.42,0.9314275],[534.37,5.32267007],[534.25,1.67837968],[534.18,2.85557654]],[[535.55,1.39861057],[535.56,0.34335615],[535.6,0.91584158],[535.69,1.39861057],[535.76,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062328657,[[534.45,1.48506526],[534.37,5.32267007],[534.18,2.85557654]],[[535.55,1.39861057],[535.6,0.91584158],[535.69,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062328658,[[534.45,1.48506526],[534.38,3.92402034],[534.37,1.39864973],[534.26,1.67837968],[534.18,2.85557654]],[[535.54,0.34335615],[535.55,1.39861057],[535.6,0.91584158],[535.69,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062328861,[[534.46,0.08641553],[534.45,1.39864973],[534.38,2.32812805],[534.27,3.92402034],[534.26,1.67837968]],[[535.54,0.34335615],[535.55,1.39861057],[535.6,0.91584158],[535.69,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329061,[[534.47,0.08641553],[534.45,1.39864973],[534.39,3.92402034],[534.38,2.32812805],[534.27,1.67837968]],[[535.54,0.34335615],[535.55,1.39861057],[535.6,0.91584158],[535.69,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329262,[[534.48,0.08641553],[534.45,1.39864973],[534.39,3.92402034],[534.38,2.32812805],[534.26,1.67837968]],[[535.54,1.74196672],[535.6,0.91584158],[535.68,1.39861057],[535.75,1.39861057],[535.94,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329461,[[534.49,0.08641553],[534.45,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.53,0.34335615],[535.55,1.39861057],[535.6,0.91584158],[535.69,1.39861057],[535.76,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329757,[[534.5,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.52,0.34335615],[535.55,1.39861057],[535.69,1.39861057],[535.76,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329957,[[534.51,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.55,1.39861057],[535.69,1.39861057],[535.76,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062329958,[[534.51,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.55,1.39861057],[535.69,1.39861057],[535.76,1.39861057],[535.86,1.95124686],[536.07,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062330162,[[534.52,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.55,1.39861057],[535.69,1.39861057],[535.76,1.39861057],[535.85,1.86859022],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062330359,[[534.53,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.76,1.39861057],[535.85,1.86859022]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062330563,[[534.47,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.75,1.39861057],[535.85,1.27865561]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062330764,[[534.48,0.08641553],[534.46,1.39864973],[534.39,5.32267007],[534.38,0.92947832],[534.27,1.67837968]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.75,1.39861057],[535.86,3.22990247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062330964,[[534.49,0.08641553],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.76,1.39861057],[535.86,3.22990247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062331164,[[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.76,1.39861057],[535.86,3.22990247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062331165,[[534.5,0.08641553],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.76,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062331358,[[534.47,0.08641553],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.76,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062331559,[[534.48,0.08641553],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,0.34335349],[535.55,2.33182549],[535.69,1.39861057],[535.75,1.39861057],[535.86,1.95124686]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062331865,[[534.48,0.08641553],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,1.74196406],[535.55,0.93321492],[535.68,1.39861057],[535.75,1.39861057],[535.86,3.22990247]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062332066,[[534.47,0.08641553],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335349],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062332367,[[534.48,0.086417],[534.46,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062332664,[[534.49,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057],[535.86,4.90823439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062332863,[[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057],[535.86,4.90823439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062332864,[[534.5,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333064,[[534.48,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333264,[[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333265,[[534.49,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333466,[[534.5,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.75,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333661,[[534.51,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.53,1.74196689],[535.55,0.93321492],[535.67,1.39861057],[535.74,1.39861057],[535.86,4.90823439]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062333865,[[534.48,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335632],[535.53,1.39861057],[535.55,0.93321492],[535.67,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062334065,[[534.49,0.086417],[534.47,1.39864973],[534.4,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335632],[535.53,1.39861057],[535.55,0.93321492],[535.67,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062334260,[[534.5,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335632],[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062334465,[[534.51,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.54,1.39861057],[535.55,0.93321492],[535.68,1.39861057],[535.74,1.39861057],[537.16,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062334666,[[534.48,1.48506673],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.22,2.85557654]],[[535.53,1.39861057],[535.55,0.93321492],[535.67,1.39861057],[535.74,1.39861057],[535.93,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062334866,[[534.49,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335384],[535.53,1.39861057],[535.67,1.39861057],[535.73,1.39861057],[535.85,2.95698753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062335167,[[534.5,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335384],[535.53,2.33425413],[535.67,1.39861057],[535.73,1.39861057],[535.85,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062335362,[[534.51,0.086417],[534.47,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,0.34335384],[535.53,2.33425413],[535.67,1.39861057],[535.73,1.39861057],[535.85,2.95698753]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062335568,[[534.52,0.08641442],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.73,1.39861057],[535.85,2.95699159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062335768,[[534.53,0.08641442],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.73,1.39861057],[535.85,2.95699159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062335970,[[534.49,0.08641442],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.73,1.39861057],[535.85,2.95699159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062336268,[[534.5,0.08641442],[534.48,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.85,2.95699159]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062336269,[[534.5,0.08641442],[534.48,1.39864973],[534.41,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.72,1.39861057],[535.84,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062336464,[[534.51,0.08641442],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.51,0.34335836],[535.52,1.39861057],[535.53,0.93564356],[535.66,1.39861057],[535.72,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062336664,[[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[533.88,0.37372962]],[[535.5,1.39861057],[535.53,0.93564356],[535.64,1.39861057],[535.71,1.39861057],[535.83,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062336863,[[534.49,0.08642612],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,1.39861057],[535.64,1.39861057],[535.71,1.39861057],[535.83,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337065,[[534.49,0.08642612],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.71,1.39861057],[535.83,1.67833269],[535.84,1.86864575]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337261,[[534.49,0.08642612],[534.48,1.39864973],[534.42,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.71,1.39861057],[535.83,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337463,[[534.5,1.39864973],[534.49,0.08642612],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.71,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337662,[[534.49,0.08642612],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337663,[[534.51,0.08642612],[534.49,1.39864973],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.7,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062337868,[[534.5,0.08642612],[534.49,1.39864973],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.7,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338069,[[534.51,0.08642612],[534.5,1.39864973],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.71,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338364,[[534.51,0.08642612],[534.5,1.39864973],[534.43,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.5,2.32986407],[535.64,1.39861057],[535.7,1.39861057],[535.82,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338567,[[534.51,1.48507585],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.32,1.67837968]],[[535.49,1.39861057],[535.5,0.9312535],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338768,[[534.52,0.08642612],[534.51,1.39864973],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.49,1.39861057],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269],[536.18,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338965,[[534.52,0.08642612],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.49,1.39861057],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269],[536.18,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062338966,[[534.52,0.08642612],[534.5,1.39864973],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.49,2.35116054],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269],[535.84,1.8686333]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339269,[[534.5,1.39864973],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.49,2.35116054],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339270,[[534.53,0.08642612],[534.5,1.39864973],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.49,2.35116054],[535.63,1.39861057],[535.69,1.39861057],[535.81,1.67833269],[536.55,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339469,[[534.51,0.08642612],[534.5,1.39864973],[534.44,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.48,1.39861057],[535.49,0.95254997],[535.62,1.39861057],[535.69,1.39861057],[535.81,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339670,[[534.39,3.92402034],[534.38,0.92947832]],[[535.49,0.95254997]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339671,[[534.52,1.48507585],[534.45,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.33,1.67837968]],[[535.47,1.39861057],[535.49,0.95254997],[535.61,1.39861057],[535.68,1.39861057],[535.8,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062339866,[[534.53,0.08642612],[534.51,1.39864973],[534.45,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.47,1.39861057],[535.61,1.39861057],[535.67,1.39861057],[535.79,1.67833269],[536.15,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340069,[[534.54,0.08642612],[534.51,1.39864973],[534.45,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.47,2.35442973],[535.61,1.39861057],[535.67,1.39861057],[535.79,1.67833269],[535.84,1.86864874]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340270,[[534.52,0.08642612],[534.51,1.39864973],[534.45,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.47,2.35442973],[535.61,1.39861057],[535.67,1.39861057],[535.79,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340271,[[534.52,0.08642612],[534.51,1.39864973],[534.45,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.47,2.35442973],[535.61,1.39861057],[535.67,1.39861057],[535.79,1.67833269],[535.85,1.27867764]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340570,[[534.53,1.48507585],[534.46,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.34,1.67837968]],[[535.45,1.39861057],[535.47,0.95581916],[535.59,1.39861057],[535.66,1.39861057],[535.78,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340772,[[534.54,1.48505464],[534.47,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.35,1.67837968]],[[535.46,1.39861057],[535.47,0.95581916],[535.6,1.39861057],[535.67,1.39861057],[535.79,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062340971,[[534.55,0.08640491],[534.53,1.39864973],[534.47,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.46,1.39861057],[535.47,0.95581916],[535.6,1.39861057],[535.66,1.39861057],[535.78,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341171,[[534.56,0.08640491],[534.53,1.39864973],[534.47,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.46,1.39861057],[535.47,0.95581916],[535.6,1.39861057],[535.66,1.39861057],[535.78,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341372,[[534.53,1.39864973],[534.47,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.46,1.39861057],[535.47,0.95581916],[535.6,1.39861057],[535.78,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341373,[[534.54,0.08640491],[534.53,1.39864973],[534.47,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.46,1.39861057],[535.47,0.95581916],[535.6,1.39861057],[535.67,1.39861057],[535.79,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341574,[[534.55,1.48505464],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.37,1.67837968]],[[535.43,1.39861057],[535.47,0.95581916],[535.58,1.39861057],[535.64,1.39861057],[535.76,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341767,[[534.55,1.48505464],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832],[534.37,1.67837968]],[[535.43,1.39861057],[535.64,1.39861057],[535.76,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341768,[[534.56,0.08640491],[534.55,1.39864973],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.43,1.39861057],[535.57,1.39861057],[535.64,1.39861057],[535.76,1.67833269],[535.82,1.27865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062341972,[[534.56,0.08640491],[534.55,1.39864973],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.43,2.32760854],[535.57,1.39861057],[535.64,1.39861057],[535.76,1.67833269],[535.81,1.86863601]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062342167,[[534.56,0.08640491],[534.55,1.39864973],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.43,2.32760854],[535.57,1.39861057],[535.64,1.39861057],[535.76,1.67833269],[535.81,1.27865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062342471,[[534.56,0.08640491],[534.55,1.39864973],[534.48,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.43,2.32760854],[535.57,1.39861057],[535.64,1.39861057],[535.76,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062342472,[[534.56,0.08640491],[534.55,1.39864973],[534.48,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.43,2.32760854],[535.57,1.39861057],[535.64,1.39861057],[535.76,1.67833269],[535.82,1.27865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062342673,[[534.57,1.39864973],[534.56,0.08640491],[534.51,1.39864973],[534.39,5.60240002],[534.38,0.92947832]],[[535.41,1.39861057],[535.43,0.92899797],[535.55,1.39861057],[535.61,1.39861057],[535.73,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062342873,[[534.58,0.08640491],[534.57,1.39864973],[534.5,1.39864973],[534.39,3.92402034],[534.38,2.607858]],[[535.4,1.39861057],[535.54,1.39861057],[535.6,1.39861057],[535.72,1.67833269],[535.79,1.27865834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343072,[[534.58,0.08640491],[534.55,1.39864973],[534.49,1.39864973],[534.39,3.92402034],[534.38,0.92947832]],[[535.38,1.39861057],[535.52,1.39861057],[535.54,0.93946239],[535.59,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343269,[[534.59,0.08640491],[534.55,1.39864973],[534.48,1.39864973],[534.4,3.92402034],[534.38,0.92947832]],[[535.38,1.39861057],[535.52,1.39861057],[535.54,0.93946239],[535.59,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343475,[[534.38,0.92947832]],[[535.38,1.39861057],[535.52,1.39861057],[535.54,0.93946239],[535.59,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343476,[[534.6,1.48505464],[534.53,1.39864973],[534.41,5.60240002],[534.38,0.92947832],[534.34,2.85557654]],[[535.33,1.39861057],[535.47,1.39861057],[535.53,1.86875148],[535.54,2.33807296],[535.66,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343774,[[534.61,0.08640491],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92402034],[534.41,1.67837968]],[[535.33,1.39861057],[535.47,1.39861057],[535.53,1.86875148],[535.54,2.33807296],[535.66,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062343973,[[534.6,0.08640491],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92402034],[534.41,1.67837968]],[[535.33,1.39861057],[535.47,1.39861057],[535.53,1.86875148],[535.54,2.33807296],[535.66,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344168,[[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92402034]],[[535.33,1.39861057],[535.47,1.39861057],[535.53,1.86875148],[535.54,2.33807296],[535.66,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344169,[[534.61,0.08644617],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92402034],[534.4,1.67837968]],[[535.33,1.39861057],[535.47,1.39861057],[535.53,3.26736205],[535.54,0.93946239],[535.65,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344376,[[534.62,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.42,3.92402034],[534.4,1.67837968]],[[535.54,0.93946239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344377,[[534.62,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.42,3.92402034],[534.4,1.67837968]],[[535.31,1.39049211],[535.45,1.39861057],[535.52,1.39861057],[535.54,0.93946239],[535.64,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344575,[[534.59,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.43,3.92402034],[534.4,1.67837968]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.84,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062344775,[[534.6,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.44,3.92402034],[534.39,1.67837968]],[[535.47,2.35368249],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.79,1.86878898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345073,[[534.58,1.39864973],[534.51,1.39864973],[534.44,3.92402034],[534.39,1.67837968]],[[535.47,2.35368249],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.79,1.86878898]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345074,[[534.61,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.45,3.92402034],[534.39,1.67837968]],[[535.47,2.35368249],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.78,1.27875014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345276,[[534.62,0.08644617],[534.58,1.39864973],[534.52,1.39864973],[534.46,3.92402034],[534.4,1.67837968]],[[535.47,2.35368249],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.77,1.27875014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345474,[[534.63,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.46,3.92402034],[534.4,1.67837968]],[[535.47,2.35368249],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.76,1.27875014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345775,[[534.64,0.08644617],[534.58,1.39864973],[534.51,1.39864973],[534.46,3.92402034],[534.39,1.67837968]],[[535.47,2.35368249],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.75,1.27875014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062345973,[[534.65,0.08644617],[534.59,1.39864973],[534.53,1.39864973],[534.41,5.60240002],[534.33,2.85557654]],[[535.47,0.95507192],[535.49,1.39861057],[535.55,1.39861057],[535.67,1.67833269],[535.74,4.13424673]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346173,[[534.66,0.08644617],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92402034],[534.4,1.67837968]],[[535.48,1.39861057],[535.55,1.39861057],[535.67,1.67833269],[535.73,1.27875014],[535.74,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346372,[[534.66,0.08644617],[534.52,1.39864973],[534.41,3.92402034],[534.4,1.67837968]],[[535.48,1.39861057],[535.73,1.27875014]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346373,[[534.66,0.95077526],[534.6,0.08644617],[534.58,1.39864973],[534.52,1.39864973],[534.41,3.92402034]],[[535.48,2.34527599],[535.54,1.39861057],[535.66,1.67833269],[535.72,1.86873304],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346575,[[534.67,0.08644617],[534.59,1.39864973],[534.52,1.39864973],[534.47,3.92402034],[534.33,2.85557654]],[[535.48,0.94666542],[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346772,[[534.68,0.08644617],[534.67,0.93611059],[534.59,1.39864973],[534.53,1.39864973],[534.48,3.92427015]],[[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659],[535.79,1.28766482]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062346969,[[534.68,0.08644617],[534.6,1.39864973],[534.53,1.39864973],[534.34,2.85557654],[534.23,2.85557654]],[[535.49,0.91556136],[535.5,1.39861057],[535.56,1.39861057],[535.68,1.67833269],[535.76,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062347173,[[534.68,0.93050625],[534.61,0.08644617],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92420727]],[[535.5,1.39861057],[535.57,1.39861057],[535.68,1.67833269],[535.76,2.85549659],[536.05,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062347473,[[534.69,0.08644617],[534.6,1.39864973],[534.53,1.39864973],[534.22,2.85557654],[533.86,0.37373455]],[[535.49,0.34336691],[535.5,2.33677608],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062347474,[[534.69,0.08644617],[534.6,1.39864973],[534.53,1.39864973],[534.22,2.85557654],[533.86,0.37373455]],[[535.49,0.34336691],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062347673,[[534.7,0.08644617],[534.69,0.94694691],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92425902]],[[535.49,1.74197748],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062347973,[[534.7,0.08644617],[534.59,1.39864973],[534.53,1.39864973],[534.33,2.85557654],[534.04,2.85557654]],[[535.48,0.34336691],[535.49,1.39861057],[535.5,0.93816551],[535.55,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348176,[[534.7,0.08644617],[534.59,1.39864973],[534.53,1.39864973]],[[535.49,1.39861057],[535.5,0.93816551]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348177,[[534.71,0.08644617],[534.7,0.93545688],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92425]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,4.14316141]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348371,[[534.59,1.39864973],[534.53,1.39864973],[533.49,0.37373813],[533.31,1.30071507],[533.29,5.71115309]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348576,[[534.6,1.48120279],[534.53,1.39864973],[534.42,3.92422132],[534.23,2.85557654],[533.67,3.22931467]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348772,[[534.61,0.08255306],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.23,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062348970,[[534.61,0.08255306],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.22,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062350178,[[534.61,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.22,2.85557654]],[[535.48,0.34337384],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062350374,[[534.62,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.33,2.85557654]],[[535.48,0.34337384],[535.49,1.39861057],[535.5,0.93816551],[535.55,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062350578,[[534.63,0.08255306],[534.59,1.39864973],[534.52,1.39864973],[534.42,3.92422132],[534.33,2.85557654]],[[535.48,0.34337384],[535.49,1.39861057],[535.5,0.93816551],[535.55,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062350779,[[534.6,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.34,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062350971,[[534.61,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.34,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062351176,[[534.62,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.34,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062351376,[[534.63,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.34,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062351676,[[534.64,0.08255306],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92422132],[534.33,2.85557654]],[[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.87,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062351876,[[534.65,0.08255306],[534.59,1.39864973],[534.52,1.39864973],[534.42,3.92422132],[534.4,1.67837968]],[[535.48,0.34337509],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062352074,[[534.66,0.08255306],[534.65,0.94601276],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92422132]],[[535.48,0.34337509],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062352270,[[534.66,0.08255306],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92422132],[533.49,0.37374154]],[[535.48,0.34337509],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062352476,[[534.67,0.08255306],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92422132],[533.84,2.85557654]],[[535.48,0.34337509],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062352677,[[534.68,0.08255306],[534.67,0.91126242],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92422132]],[[535.48,0.34337509],[535.49,1.39861057],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062352978,[[534.69,0.08255518],[534.59,1.39864973],[534.53,1.39864973],[534.41,1.67837968],[533.9,0.37374154]],[[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.78,1.28766035],[535.87,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353172,[[534.7,0.08255518],[534.69,0.94918887],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92428609]],[[535.49,0.34337225],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.77,1.28766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353376,[[534.7,0.08255518],[534.59,1.39864973],[534.53,1.39864973],[533.51,0.37374154],[533.11,9.41723691]],[[535.49,0.34337225],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.79,1.28766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353579,[[534.71,0.08255518],[534.59,1.39864973],[534.53,1.39864973],[534.42,3.92425357],[533.46,0.37374154]],[[535.49,0.34337225],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.78,1.28766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353775,[[534.72,0.08255518],[534.71,0.93162687],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92425357]],[[535.49,0.34337225],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.76,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353977,[[534.72,0.08255518],[534.6,1.39864973],[534.53,1.39864973]],[[535.49,0.34337225],[535.5,2.33677608],[535.56,1.39861057],[535.68,1.67833269],[535.76,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062353978,[[534.72,0.08255518],[534.6,1.39864973],[534.53,1.39864973],[534.34,2.85557654],[534.23,2.85557654]],[[535.49,0.34337225],[535.5,2.33677608],[535.57,1.39861057],[535.69,1.67833269],[535.76,4.14315694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354178,[[534.61,0.08255518],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92420797],[534.34,2.85557654]],[[535.49,0.34337225],[535.5,2.33677608],[535.57,1.39861057],[535.69,1.67833269],[535.75,1.28766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354378,[[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92420797],[534.34,2.85557654]],[[535.5,2.33677608],[535.57,1.39861057],[535.69,1.67833269],[535.75,1.28766035]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354379,[[534.62,0.08255518],[534.6,1.39864973],[534.53,1.39864973],[534.42,3.92420797],[534.34,2.85557654]],[[535.5,2.33677608],[535.57,1.39861057],[535.69,1.67833269],[535.75,1.28766035],[536.25,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354580,[[534.63,0.08255518],[534.6,1.39864973],[534.53,1.39864973],[534.42,5.60258765],[534.34,2.85557654]],[[535.5,2.33677608],[535.57,1.39861057],[535.69,1.67833269],[535.75,1.28766035],[536.24,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354779,[[534.61,0.08255518],[534.59,1.39864973],[534.53,1.39864973],[534.43,3.92420797],[534.41,1.67837968]],[[535.49,1.74198033],[535.5,0.93816551],[535.56,1.39861057],[535.68,1.67833269],[535.75,4.14315694]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062354980,[[534.62,0.08255518],[534.59,1.39864973],[534.53,1.39864973],[534.44,3.92420797],[534.41,1.67837968]],[[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269],[535.74,1.28766035],[535.75,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355177,[[534.63,0.08255518],[534.6,1.39864973],[534.54,1.39864973],[534.45,3.92420797],[534.42,1.67837968]],[[535.49,0.94760082],[535.5,1.39861057],[535.57,1.39861057],[535.69,1.67833269],[535.73,1.86870228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355378,[[534.6,1.39864973]],[[535.49,0.94760082],[535.5,1.39861057],[535.57,1.39861057],[535.69,1.67833269],[535.73,1.86870228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355379,[[534.64,0.08255518],[534.6,1.39864973],[534.53,1.39864973],[534.43,3.92420797],[534.41,1.67837968]],[[535.5,1.39861057],[535.56,1.39861057],[535.68,1.67833269],[535.75,1.28766035],[536.9,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355579,[[534.61,0.08255518],[534.6,1.39864973],[534.54,1.39864973],[534.43,3.92420797],[534.42,1.67837968]],[[535.49,0.34336857],[535.5,2.34041966],[535.56,1.39861057],[535.68,1.67833269],[535.74,1.86867228]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355780,[[534.62,1.48120491],[534.55,1.39864973],[534.43,3.92420797]],[[535.5,2.34041966]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355781,[[534.62,1.48120491],[534.55,1.39864973],[534.43,5.60258765],[534.36,2.85557654],[534.25,2.85557654]],[[535.5,0.94180909],[535.51,1.39861057],[535.58,1.39861057],[535.7,1.67833269],[535.77,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062355981,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.43,5.60258765],[534.36,2.85557654]],[[535.51,1.39861057],[535.58,1.39861057],[535.7,1.67833269],[535.77,2.85549659],[535.79,1.2876178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062356180,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.43,1.67837968],[534.42,3.92420797]],[[535.51,2.31230178],[535.58,1.39861057],[535.7,1.67833269],[535.77,2.85549659],[535.78,1.86860239]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062356375,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.43,1.67837968],[534.42,3.92420797]],[[535.51,2.31230178],[535.58,1.39861057],[535.7,1.67833269],[535.77,4.14311439],[536.95,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062356581,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.43,1.67837968],[534.42,3.92420797]],[[535.51,2.31230178],[535.57,1.39861057],[535.69,1.67833269],[535.76,1.2876178],[535.77,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062356782,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.43,1.67837968],[534.42,3.92420797]],[[535.51,2.31230178],[535.57,1.39861057],[535.69,1.67833269],[535.76,4.14311439],[536.25,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357082,[[534.63,0.08255518],[534.62,1.39864973],[534.55,1.39864973],[534.44,3.92420797],[534.43,1.67837968]],[[535.5,1.74196876],[535.51,0.91369121],[535.57,1.39861057],[535.69,1.67833269],[535.75,1.2876178]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357276,[[534.64,0.08255283],[534.62,1.39864973],[534.55,1.39864973],[534.44,3.92420797],[534.43,1.67837968]],[[535.51,1.39861057],[535.57,1.39861057],[535.69,1.67833269],[536.62,4.07928085],[536.91,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357480,[[534.65,0.08255283],[534.6,1.39864973],[534.53,1.39864973],[534.44,3.92420797],[534.41,1.67837968]],[[535.48,1.39861057],[535.5,0.34336897],[535.51,0.92227084],[535.54,1.39861057],[535.66,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357682,[[534.66,0.08255283],[534.65,0.93908866],[534.6,1.39864973],[534.53,1.39864973],[534.45,3.92420797]],[[535.48,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.84,1.28763196],[538.72,6.52496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357883,[[534.66,0.08255283]],[[535.48,1.39861057],[535.84,1.28763196],[538.72,6.52496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062357884,[[534.66,0.08255283],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968],[534.32,2.85557654]],[[535.46,1.39861057],[535.47,0.34338172],[535.48,0.92171024],[535.52,1.39861057],[535.64,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062358082,[[534.66,0.08255283],[534.58,1.39864973]],[[535.46,1.39861057],[535.48,0.92171024],[535.52,1.39861057],[535.64,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062358083,[[534.66,0.91526341],[534.59,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[534.4,5.60281827]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.82,1.28763196],[536.8,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062358283,[[534.67,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[534.4,1.67837968],[534.32,2.85557654]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.81,1.86877808],[535.82,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062358582,[[534.68,0.08255283],[534.67,0.92778335],[534.58,1.39864973],[534.52,1.39864973],[534.41,3.92445015]],[[535.46,0.91498311],[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.8,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062358782,[[534.68,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[533.66,3.22933262],[533.47,8.96909526]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.83,1.28763196],[536.94,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359080,[[534.69,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[533.66,2.85557654],[533.47,8.96909526]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.82,1.86877044],[535.83,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359382,[[534.7,0.08255283],[534.69,0.91703863],[534.58,1.39864973],[534.52,1.39864973],[533.66,2.85557654]],[[535.47,2.31947992],[535.53,1.39861057],[535.65,1.67833269],[535.81,1.28763196],[535.82,1.86877044]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359581,[[534.7,0.08255283],[534.59,1.39864973],[534.52,1.39864973],[534.22,2.85557654],[533.66,2.85557654]],[[535.47,2.31947992],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.81,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359778,[[534.6,0.08255283],[534.59,1.39864973],[534.52,1.39864973],[534.22,2.85557654],[533.66,2.85557654]],[[535.47,2.31947992],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.83,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359979,[[534.61,0.08255283],[534.59,1.39864973],[534.53,1.39864973],[534.41,5.6027973],[534.22,2.85557654]],[[535.47,2.31947992],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062359980,[[534.61,0.08255283],[534.59,1.39864973],[534.53,1.39864973],[534.41,5.6027973],[534.22,2.85557654]],[[535.47,0.92086935],[535.48,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062360281,[[534.62,0.08255283],[534.59,1.39864973],[534.53,1.39864973],[534.41,5.6027973],[534.22,2.85557654]],[[535.48,2.32396468],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.81,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062360482,[[534.6,0.08255283],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,1.74199718],[535.48,0.92535411],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062360684,[[534.61,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.83,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062360982,[[534.62,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,2.32650084],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.82,1.86879441]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062361281,[[534.63,0.08255283],[534.58,1.39864973],[534.52,1.39864973],[534.42,3.92441762],[534.4,1.67837968]],[[535.47,2.32650084],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.81,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062361479,[[534.64,0.08255283],[534.58,1.39864973],[534.51,1.39864973],[534.41,3.92441762],[534.39,1.67837968]],[[535.47,2.32650084],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.8,1.28763196]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062361677,[[534.59,1.39864973],[534.52,1.39864973],[534.42,3.92441762],[534.4,1.67837968],[534.33,2.85557654]],[[535.47,2.32650084],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.79,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062361880,[[534.6,0.08257505],[534.59,1.39864973],[534.52,1.39864973],[534.43,3.92441762],[534.4,1.67837968]],[[535.47,2.32650084],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.78,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362081,[[534.6,0.08257505],[534.59,1.39864973],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,2.32650084],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362082,[[534.6,1.02074096],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,2.32650084],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.77,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362276,[[534.61,0.08257505],[534.59,1.39864973],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,2.32650084],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.84,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362482,[[534.62,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.47,0.92789027],[535.48,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362681,[[534.63,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.48,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.82,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362877,[[534.64,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.48,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062362878,[[534.64,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.81,1.868762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062363078,[[534.6,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.41,3.92441762],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.8,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062363277,[[534.61,0.08257505],[534.59,2.33887077],[534.52,1.39864973],[534.4,1.67837968],[532.24,0.37375608]],[[535.47,0.3433879],[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062363478,[[534.62,0.08257505],[534.59,0.94022104],[534.58,1.39864973],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,1.74199847],[535.48,0.94283666],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062363681,[[534.63,0.08257505],[534.58,1.39864973],[534.52,1.39864973],[534.4,1.67837968],[532.21,0.37375608]],[[535.47,1.39861057],[535.48,0.94283666],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062363883,[[534.59,0.08257505],[534.58,1.39864973],[534.52,1.39864973],[534.41,3.92443345],[534.4,1.67837968]],[[535.47,1.39861057],[535.48,0.94283666],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062364082,[[534.6,0.08257505],[534.58,2.34511833],[534.52,1.39864973],[534.41,3.92443345],[534.4,1.67837968]],[[535.47,1.39861057],[535.48,0.94283666],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062364278,[[534.61,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.81,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062364479,[[534.62,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.8,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062364681,[[534.6,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.84,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062364882,[[534.61,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.83,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062365181,[[534.62,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.48,2.34144723],[535.55,1.39861057],[535.66,1.67833269],[535.74,2.85549659],[535.82,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062365485,[[534.63,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.74,2.85549659],[535.81,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062365784,[[534.64,0.08257505],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.48,2.34144723],[535.54,1.39861057],[535.66,1.67833269],[535.74,2.85549659],[535.8,1.28769671]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062366081,[[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968],[533.84,2.85557654]],[[535.47,1.39861057],[535.48,0.94283666],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062366284,[[534.6,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.84,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062366586,[[534.6,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.41,1.67837968]],[[535.47,2.35189906],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.83,1.868762]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062366784,[[534.6,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.41,1.67837968]],[[535.47,2.35189906],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.82,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367084,[[534.6,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,2.35189906],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.81,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367385,[[534.6,0.08257738],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,2.35189906],[535.81,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367386,[[534.6,0.08257738],[534.58,2.34511833],[534.52,1.39864973],[534.4,1.67837968],[534.21,2.85557654]],[[535.47,2.35189906],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.8,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367584,[[534.61,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.47,2.35189906],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.79,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367782,[[534.6,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.47,2.35189906],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.83,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062367984,[[534.61,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.47,2.35189906],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.82,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062368287,[[534.62,0.08257738],[534.6,1.39864973],[534.58,0.9464686],[534.54,1.39864973],[534.42,1.67837968]],[[535.47,0.95328849],[535.48,1.39861057],[535.55,1.39861057],[535.67,1.67833269],[535.74,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062368488,[[534.61,0.08257738],[534.6,1.39864973],[534.58,0.9464686],[534.54,1.39864973],[534.41,1.67837968]],[[535.47,1.39861057],[535.54,1.39861057],[535.66,1.67833269],[535.73,2.85549659],[535.84,4.14319281]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062368688,[[534.62,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.4,1.67837968]],[[535.46,1.39861057],[535.47,0.91350438],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062368987,[[534.63,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.52,1.39864973],[534.41,1.67837968]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[536.82,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062369290,[[534.64,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.47,2.3375238],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.82,1.86877446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062369486,[[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.47,2.3375238],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.82,1.86877446]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062369487,[[534.65,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.46,1.39861057],[535.47,0.93891323],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062369686,[[534.66,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.8,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062369988,[[534.67,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.46,2.33023744],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.79,1.86878618]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062370181,[[534.68,0.08257738],[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968]],[[535.46,2.33023744],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.78,1.28769622]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062370390,[[534.59,1.39864973],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968],[533.11,8.11652184]],[[535.46,2.33023744],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.83,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062370682,[[534.6,1.48124115],[534.58,0.9464686],[534.53,1.39864973],[534.41,1.67837968],[533.67,2.85557654]],[[535.46,2.33023744],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.82,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062370888,[[534.61,0.08259142],[534.6,1.39864973],[534.54,1.39864973],[534.42,1.67837968],[534.23,2.85557654]],[[535.46,2.33023744],[535.53,1.39861057],[535.65,1.67833269],[535.82,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062370889,[[534.61,0.08259142],[534.6,1.39864973],[534.54,1.39864973],[534.42,1.67837968],[534.23,2.85557654]],[[535.46,0.93162687],[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371081,[[534.61,0.08259142],[534.6,2.33642999],[534.54,1.39864973],[534.43,3.9243728],[534.42,1.67837968]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.83,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371286,[[534.61,0.08259142],[534.6,2.33642999],[534.53,1.39864973],[534.41,1.67837968],[533.86,2.85557654]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.82,1.86874906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371480,[[534.61,0.08259142],[534.6,2.33642999],[534.53,1.39864973],[534.41,1.67837968]],[[535.47,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.82,1.86874906]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371481,[[534.61,0.08259142],[534.6,2.33642999],[534.53,1.39864973],[534.41,1.67837968],[533.85,2.85557654]],[[535.46,1.39861057],[535.52,1.39861057],[535.64,1.67833269],[535.72,2.85549659],[535.81,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371683,[[534.61,0.08259142],[534.6,2.33642999]],[[535.46,1.39861057],[535.64,1.67833269],[535.72,2.85549659],[535.81,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371684,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.73,2.85549659],[535.8,1.86877442]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062371886,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,4.72427101],[535.79,1.28770834]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062372089,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.71,1.86877442],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062372284,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062372285,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,2.34236991],[535.53,1.39861057],[535.65,1.67833269],[535.7,1.86877442],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062372489,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,2.34236991],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[536.83,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062372687,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,2.34236991],[535.53,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.83,1.28772195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062373481,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,2.34236991],[535.52,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.83,1.28772195]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062373789,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.46,0.94375934],[535.52,1.39861057],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062373988,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.52,1.39861057],[535.64,1.67833269],[535.72,2.85549659],[536.95,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062374185,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.52,1.39861057],[535.64,1.67833269],[535.72,2.85549659],[535.82,1.86882455]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062374389,[[534.61,0.08259142],[534.6,0.93778026],[534.57,1.39864973],[534.51,1.39864973],[534.38,1.67837968]],[[535.45,1.39861057],[535.52,1.39861057],[535.64,1.67833269],[535.72,2.85549659],[535.81,3.1565465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062374609,[[534.61,0.08259142],[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.52,1.39861057],[535.65,1.67833269],[535.72,2.85549659],[535.8,3.1565465]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062374784,[[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968]],[[535.52,1.39861057],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062374785,[[534.6,0.93778026],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968],[534.19,2.85557654]],[[535.45,1.39861057],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659],[536.91,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375090,[[534.61,0.08262786],[534.58,1.39864973],[534.51,1.39864973],[534.39,1.67837968],[534.19,2.85557654]],[[535.45,1.39861057],[535.51,1.86882667],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375285,[[534.62,0.08262786],[534.61,0.95478325],[534.58,1.39864973],[534.51,1.39864973],[534.4,3.92453581]],[[535.45,1.39861057],[535.51,1.86882667],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375492,[[534.62,0.08262786],[534.58,1.39864973],[534.51,1.39864973],[534.4,3.92453581],[533.45,1.31105104]],[[535.45,1.39861057],[535.51,1.86882667],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375792,[[534.63,0.08262786],[534.58,2.34082088],[534.51,1.39864973],[534.4,3.92453581],[534.2,2.85557654]],[[535.46,1.39861057],[535.52,2.34087514],[535.65,1.67833269],[535.72,2.85549659],[535.84,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375992,[[534.58,2.34082088],[534.51,1.39864973],[534.2,2.85557654]],[[535.52,2.34087514],[535.84,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062375993,[[534.64,0.08262786],[534.58,2.34082088],[534.52,3.92453581],[534.51,1.39864973],[534.2,2.85557654]],[[535.45,1.39861057],[535.52,2.34087514],[535.64,1.67833269],[535.71,2.85549659],[535.83,4.14322332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062376187,[[534.58,2.34082088],[534.52,3.92453581],[534.51,1.39864973]],[[535.45,1.39861057],[535.52,2.34087514],[535.64,1.67833269],[535.71,2.85549659],[535.83,4.14322332]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062376188,[[534.59,0.08262786],[534.58,0.94217115],[534.57,1.39864973],[534.52,3.92453581],[534.51,1.39864973]],[[535.45,1.39861057],[535.51,1.39861057],[535.52,0.94226457],[535.64,1.67833269],[535.71,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062376393,[[534.6,0.08262786],[534.58,0.94217115],[534.57,1.39864973],[534.52,3.92453581],[534.51,1.39864973]],[[535.45,1.39861057],[535.51,1.8688407],[535.52,2.34087514],[535.64,1.67833269],[535.71,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062376594,[[534.61,0.08262786],[534.58,1.39864973],[534.52,3.92453581],[534.51,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.51,3.26745127],[535.52,0.94226457],[535.64,1.67833269],[535.71,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062376795,[[534.62,0.08262786],[534.58,2.31017813],[534.53,3.92453581],[534.52,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.5,1.8688407],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062377093,[[534.58,2.31017813],[534.53,3.92453581],[534.52,1.39864973]],[[535.45,1.39861057],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062377094,[[534.63,0.08262786],[534.58,2.31017813],[534.53,3.92453581],[534.52,1.39864973],[534.4,1.67837968]],[[535.45,1.39861057],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659],[535.84,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062377393,[[534.64,0.08262786],[534.58,2.31017813],[534.53,3.92453581],[534.51,1.39864973],[534.38,1.67837968]],[[535.45,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062377593,[[534.59,0.08262786],[534.58,0.9115284],[534.57,1.39864973],[534.54,3.92453581],[534.51,1.39864973]],[[535.45,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062377894,[[534.6,0.08262786],[534.57,1.39864973],[534.51,1.39864973],[533.64,0.37376224],[533.61,2.85557654]],[[535.45,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378093,[[534.57,2.33026407],[534.51,1.39864973],[534.39,3.92456159],[533.61,2.85557654],[533.27,0.37376224]],[[535.45,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378291,[[534.58,1.39864973],[534.57,0.93161434],[534.52,3.92456159],[534.51,1.39864973],[534.39,1.67837968]],[[535.45,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.64,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378491,[[534.59,0.08262445],[534.58,1.39864973],[534.52,3.92456159],[534.51,1.39864973],[534.39,1.67837968]],[[535.51,1.86881126],[535.52,2.34087514],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378492,[[534.59,0.08262445],[534.58,1.39864973],[534.52,3.92456159],[534.51,1.39864973],[534.39,1.67837968]],[[535.46,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.65,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378690,[[534.59,0.08262445],[534.58,2.33138515],[534.51,1.39864973],[534.4,3.92456159],[534.39,1.67837968]],[[535.46,1.39861057],[535.51,1.86881126],[535.52,2.34087514],[535.65,1.67833269],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378893,[[534.59,0.08262445],[534.58,2.33138515],[534.39,1.67837968]],[[535.52,2.34087514],[535.72,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062378894,[[534.59,0.08262445],[534.58,0.93273542],[534.47,1.39864973],[534.39,1.39864973],[534.24,1.67837968]],[[535.5,1.39861057],[535.52,0.94226457],[535.58,1.39861057],[535.72,1.67833269],[535.81,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062379195,[[534.6,0.08268135],[534.58,0.93273542],[534.44,1.39864973],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,1.39861057],[535.49,0.3434353],[535.52,0.94226457],[535.55,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062379395,[[534.61,0.08268135],[534.45,1.39864973],[534.37,1.39864973],[534.23,1.67837968],[534.0,2.85557654]],[[535.48,1.39861057],[535.56,1.39861057],[535.71,1.67833269],[535.92,1.28785326],[536.15,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062379694,[[534.62,0.08268135],[534.45,0.93563153],[534.44,1.39864973],[534.37,3.92497519],[534.36,1.39864973]],[[535.48,0.92357997],[535.49,1.39861057],[535.57,1.39861057],[535.72,1.67833269],[535.81,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062379895,[[534.63,0.08268135],[534.44,1.39864973],[534.36,1.39864973],[533.31,3.22938453],[533.08,4.07939506]],[[535.48,1.39861057],[535.56,1.39861057],[535.71,1.67833269],[535.8,2.85549659],[535.91,1.28785326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380195,[[534.64,0.08268135],[534.44,1.39864973],[534.36,1.39864973],[534.22,3.92498377],[533.31,2.85557654]],[[535.48,2.34209055],[535.56,1.39861057],[535.71,1.67833269],[535.8,2.85549659],[535.9,1.86903999]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380394,[[534.44,0.95562619],[534.42,1.39864973],[534.34,1.39864973],[534.22,3.92498377],[534.2,1.67837968]],[[535.47,0.34343607],[535.48,2.34209055],[535.57,1.39861057],[535.72,1.67833269],[535.79,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380592,[[534.43,1.39864973],[534.35,5.3236335],[534.21,1.67837968],[534.12,2.85557654],[533.98,2.85557654]],[[535.48,2.34209055]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380593,[[534.43,1.39864973],[534.35,5.3236335],[534.21,1.67837968],[534.12,2.85557654],[533.98,2.85557654]],[[535.48,0.94347998],[535.5,1.39861057],[535.58,1.39861057],[535.73,1.67833269],[535.82,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380795,[[534.44,1.48132249],[534.43,0.94077045],[534.36,5.3236335],[534.21,1.67837968],[534.13,2.85557654]],[[535.51,1.39861057],[535.59,1.39861057],[535.73,1.67833269],[535.82,2.85549659],[535.87,1.28785326]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380996,[[534.45,0.08267276],[534.44,1.39864973],[534.37,3.92498377],[534.36,1.39864973],[534.21,1.67837968]],[[535.73,1.67833269],[535.82,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062380997,[[534.45,0.08267276],[534.44,1.39864973],[534.37,3.92498377],[534.36,1.39864973],[534.21,1.67837968]],[[535.5,1.74204775],[535.58,1.39861057],[535.73,1.67833269],[535.82,2.85549659],[535.95,4.14334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062381197,[[534.45,1.0300769],[534.44,1.39864973],[534.38,3.92498377],[534.36,1.39864973],[534.21,1.67837968]],[[535.49,0.34343718],[535.5,2.32134857],[535.58,1.39861057],[535.73,1.67833269],[535.82,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062381497,[[534.46,0.08267276],[534.45,1.39864973],[534.38,1.39864973],[534.24,1.67837968],[534.15,2.85557654]],[[535.48,1.39861057],[535.49,0.34343718],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062381700,[[534.46,0.08267276],[534.45,1.39864973],[534.44,0.95618678],[534.38,1.39864973],[534.25,3.92498511]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.69,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062381898,[[534.46,0.08267276],[534.45,1.39864973],[534.44,0.95618678],[534.39,3.92498511],[534.38,1.39864973]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.69,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382093,[[534.46,0.08267276],[534.45,1.39864973],[534.44,0.95618678],[534.39,3.92498511],[534.37,1.39864973]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.69,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382294,[[534.46,0.08267276],[534.45,1.39864973],[534.44,0.95618678],[534.39,3.92498511],[534.37,1.39864973]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.55,1.39861057],[535.69,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382594,[[534.46,0.08267276],[534.44,2.35483651],[534.39,3.92498511],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382595,[[534.46,0.08267276],[534.44,2.35483651],[534.39,3.92498511],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382800,[[534.47,0.08267276],[534.44,2.35483651],[534.38,3.92498511],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062382999,[[534.48,0.08267276],[534.44,2.35483651],[534.39,3.92498511],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,0.34343718],[535.48,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062383198,[[534.45,0.08267276],[534.44,2.35483651],[534.37,3.92498511],[534.36,1.39864973],[534.23,1.67837968]],[[535.47,0.34343718],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062383397,[[534.46,0.08267276],[534.44,2.35483651],[534.4,3.92498511],[534.36,1.39864973],[534.23,1.67837968]],[[535.48,0.34343718],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062383597,[[534.47,0.08268349],[534.44,2.35483651],[534.36,1.39864973],[534.22,1.67837968],[533.82,0.37381482]],[[535.47,0.34344015],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062383797,[[534.45,0.08268349],[534.44,2.35483651],[534.37,3.92506299],[534.36,1.39864973],[534.22,1.67837968]],[[535.48,0.34344015],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062383997,[[534.46,0.08268349],[534.44,2.35483651],[534.37,3.92506299],[534.36,1.39864973],[534.22,1.67837968]],[[535.47,0.34344015],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062384200,[[534.47,0.08268349],[534.44,0.95618678],[534.43,1.39864973],[534.37,3.92506299],[534.36,1.39864973]],[[535.46,0.34344015],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062384398,[[534.48,0.08268349],[534.43,1.39864973],[534.37,3.92506299],[534.35,1.39864973],[533.46,0.37381501]],[[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269],[535.79,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062384600,[[534.44,0.08268349],[534.43,2.33643034],[534.38,3.92506299],[534.35,1.39864973],[533.16,0.37381501]],[[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269],[535.79,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062384901,[[534.45,0.08268349],[534.43,2.33643034],[534.39,3.92506299],[534.35,1.39864973],[533.36,3.22939155]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385096,[[534.43,2.33643034],[534.35,1.39864973],[533.36,3.22939155]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385097,[[534.46,0.08268349],[534.43,2.33643034],[534.35,1.39864973],[533.36,2.85557654],[533.16,0.37381501]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385297,[[534.47,0.08268349],[534.43,2.33643034],[534.35,1.39864973],[533.36,2.85557654],[532.74,0.37381501]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385492,[[534.43,2.33643034],[534.35,1.39864973]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385493,[[534.44,0.08268349],[534.43,2.33643034],[534.35,1.39864973],[534.21,1.67837968],[533.79,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062385698,[[534.45,0.08268349],[534.43,2.33643034],[534.35,1.39864973],[534.21,1.67837968],[533.79,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386000,[[534.43,2.33643034],[534.35,1.39864973],[534.21,1.67837968],[533.79,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386001,[[534.46,0.08268349],[534.43,2.33643034],[534.36,3.92505744],[534.35,1.39864973],[534.21,1.67837968]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386299,[[534.47,0.08268349],[534.43,2.33643034],[534.36,3.92505744]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386300,[[534.47,0.08268349],[534.43,0.93778061],[534.42,1.39864973],[534.36,3.92505744],[534.34,1.39864973]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.56,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386596,[[534.48,0.08268349],[534.41,1.39864973],[534.36,3.92505744],[534.34,1.39864973],[533.98,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386802,[[534.49,0.08268349],[534.41,2.31858476],[534.35,3.92505744],[534.34,1.39864973],[533.98,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386995,[[534.41,2.31858476],[534.35,3.92505744],[534.34,1.39864973],[533.98,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062386996,[[534.5,0.08268349],[534.41,2.31858476],[534.37,3.92505744],[534.34,1.39864973],[533.98,2.85557654]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.7,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062387201,[[534.51,0.08268349],[534.42,1.39864973],[534.41,0.91993503],[534.38,3.92505744],[534.34,1.39864973]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062387395,[[534.52,0.08268349],[534.42,1.39864973],[534.39,3.92505744],[534.34,1.39864973],[533.16,4.89443576]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062387599,[[534.42,1.39864973],[534.34,1.39864973],[533.16,4.89443576]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062387600,[[534.43,0.08268349],[534.42,0.93310899],[534.41,1.39864973],[534.34,1.39864973],[534.2,1.67837968]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062387802,[[534.44,0.08268349],[534.42,0.93310899],[534.41,1.39864973],[534.35,3.92510762],[534.34,1.39864973]],[[535.48,0.34344252],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388001,[[534.45,0.08269377],[534.42,0.93310899],[534.35,3.92510762],[534.34,1.39864973]],[[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388002,[[534.45,0.08269377],[534.42,1.39864973],[534.35,3.92510762],[534.34,1.39864973],[533.17,0.37381827]],[[535.47,0.34344691],[535.49,1.39861057],[535.5,0.922738],[535.57,1.39861057],[535.71,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388202,[[534.46,0.08269377],[534.42,2.33175872],[534.36,3.92510762],[534.34,1.39864973],[534.21,1.67837968]],[[535.46,0.34344691],[535.5,2.32134857],[535.57,1.39861057],[535.71,1.67833269],[535.8,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388401,[[534.47,0.08269377],[534.42,2.33175872],[534.37,3.92510762],[534.34,1.39864973],[534.21,1.67837968]],[[535.45,0.34344691],[535.5,1.39861057],[535.57,1.39861057],[535.71,1.67833269],[535.8,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388598,[[534.48,1.39864973],[534.43,0.08269377],[534.42,0.93310899],[534.41,1.39864973],[534.37,3.92510762]],[[535.44,1.39861057],[535.49,0.34344691],[535.5,0.9126473],[535.51,1.39861057],[535.62,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062388802,[[534.49,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.41,1.39864973],[534.37,3.92510762]],[[535.43,0.34344691],[535.44,1.39861057],[535.48,1.86909575],[535.5,2.31125787],[535.62,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062389003,[[534.5,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.4,1.39864973],[534.35,3.92510762]],[[535.43,1.74205748],[535.5,2.31125787],[535.62,1.67833269],[535.69,4.14337917],[536.91,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062389200,[[534.51,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.4,1.39864973],[534.35,3.92510762]],[[535.42,0.34344691],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.68,1.28788258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062389401,[[534.48,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.4,1.39864973],[534.35,3.92510762]],[[535.42,0.34344691],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28788258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062389599,[[534.49,0.08269377],[534.47,1.39864973],[534.42,4.85821661],[534.4,1.39864973],[533.36,4.89443576]],[[535.41,0.34344691],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.78,1.28788258]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062389797,[[534.5,0.08269377],[534.47,1.39864973],[534.42,4.85821661],[534.41,1.39864973],[534.29,1.67837968]],[[535.4,0.34344691],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.7,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390003,[[534.51,0.08269377],[534.48,1.39864973],[534.42,4.85821661],[534.41,1.39864973],[534.29,1.67837968]],[[535.44,1.39861057],[535.5,0.9126473],[535.51,1.39861057],[535.63,1.67833269],[535.7,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390203,[[534.49,0.08269377],[534.47,1.39864973],[534.42,4.85821661],[534.41,1.39864973],[534.29,1.67837968]],[[535.44,1.39861057],[535.49,1.86907702],[535.5,0.9126473],[535.51,1.39861057],[535.63,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390403,[[534.47,1.39864973],[534.42,4.85821661],[534.41,1.39864973],[534.29,1.67837968]],[[535.44,1.39861057],[535.49,1.86907702],[535.5,0.9126473],[535.51,1.39861057],[535.63,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390404,[[534.5,0.08269377],[534.47,1.39864973],[534.42,4.85821661],[534.41,1.39864973],[534.29,1.67837968]],[[535.43,0.34344602],[535.44,1.39861057],[535.49,1.86907702],[535.5,2.31125787],[535.62,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390605,[[534.51,0.08269377],[534.46,1.39864973],[534.43,3.92510762],[534.42,0.93310899],[534.4,1.39864973]],[[535.43,1.74205659],[535.5,0.9126473],[535.51,1.39861057],[535.62,1.67833269],[535.69,4.14337917]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062390807,[[534.47,0.08269377],[534.46,1.39864973],[534.44,3.92510762],[534.42,0.93310899],[534.4,1.39864973]],[[535.42,0.34344602],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062391002,[[534.48,0.08269377],[534.46,1.39864973],[534.45,3.92510762],[534.42,0.93310899],[534.4,1.39864973]],[[535.42,0.34344602],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062391203,[[534.49,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34344602],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062391403,[[534.5,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.41,0.34344602],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062391604,[[534.48,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34344602],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062391804,[[534.49,0.08269377],[534.47,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.41,0.34344602],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.69,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062392003,[[534.5,0.08269377],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.4,0.34344602],[535.43,1.39861057],[535.49,1.39861057],[535.5,0.9126473],[535.61,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062392304,[[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973],[534.21,2.85557654]],[[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[536.88,2.80285674],[537.77,3.73714232]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062392602,[[534.47,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.49,1.86912303],[535.5,2.31125787],[535.62,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062392802,[[534.47,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.68,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062393005,[[534.47,1.48135422],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.68,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062393207,[[534.48,0.08270449],[534.47,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.68,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062393603,[[534.48,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062393904,[[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.5,2.31125787],[535.62,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062393905,[[534.49,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.78,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394109,[[534.5,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.41,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.77,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394305,[[534.51,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.43,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.8,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394508,[[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.43,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.8,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394509,[[534.52,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.4,1.39864973]],[[535.42,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394807,[[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762]],[[535.42,0.34345133],[535.44,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062394808,[[534.53,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.39,1.39864973]],[[535.41,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.78,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062395011,[[534.47,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.41,3.92510762],[534.39,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062395209,[[534.48,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.4,3.92510762],[534.39,1.39864973]],[[535.41,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.78,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062395405,[[534.49,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.4,3.92510762],[534.39,1.39864973]],[[535.4,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.77,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062395610,[[534.47,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.4,3.92510762],[534.39,1.39864973]],[[535.42,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.79,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062395812,[[534.48,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.4,3.92510762],[534.39,1.39864973]],[[535.41,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.78,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062396111,[[534.49,0.08270449],[534.46,1.39864973],[534.42,0.93310899],[534.4,3.92510762],[534.39,1.39864973]],[[535.4,0.34345133],[535.43,1.39861057],[535.5,2.31125787],[535.62,1.67833269],[535.77,1.28789665]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062396311,[[534.5,0.08270449],[534.48,1.39864973],[534.42,0.93310899],[534.41,1.39864973],[534.4,3.92510762]],[[535.45,1.39861057],[535.5,0.9126473],[535.52,1.39861057],[535.64,1.67833269],[535.71,2.85549659]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062396608,[[534.51,0.08270449],[534.48,1.39864973],[534.42,2.33175872],[534.41,3.92510762],[534.3,1.67837968]],[[535.44,0.34343519],[535.46,1.39861057],[535.49,1.86904484],[535.5,0.9126473],[535.52,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062396907,[[534.48,1.39864973],[534.42,2.33175872],[534.3,1.67837968]],[[535.46,1.39861057],[535.49,1.86904484],[535.5,0.9126473],[535.52,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062396908,[[534.52,0.08267381],[534.48,1.39864973],[534.43,3.92510762],[534.42,2.33175872],[534.3,1.67837968]],[[535.43,0.34343018],[535.46,1.39861057],[535.5,0.9126473],[535.52,1.39861057],[535.7,1.2878347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062397109,[[534.53,0.08267381],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.3,1.67837968]],[[535.47,1.39861057],[535.5,0.9126473],[535.54,1.39861057],[535.65,1.67833269],[535.71,1.2878347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062397310,[[534.54,0.08267381],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.31,1.67837968]],[[535.46,0.34342291],[535.47,1.39861057],[535.54,1.39861057],[535.65,1.67833269],[535.72,1.2878347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062397513,[[534.51,0.08267381],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.31,1.67837968]],[[535.46,0.34342291],[535.47,2.31761281],[535.54,1.39861057],[535.65,1.67833269],[535.83,1.2878347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062397713,[[534.52,0.08267381],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.31,1.67837968]],[[535.46,0.34342291],[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269],[535.83,1.2878347]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398008,[[534.53,0.08266499],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.31,1.67837968]],[[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269],[535.82,1.28781127],[536.85,2.80285674]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398210,[[534.54,0.08266499],[534.5,1.39864973],[534.43,5.32375735],[534.42,0.93310899],[534.31,1.67837968]],[[535.46,0.34342311],[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269],[535.81,1.28781127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398508,[[534.55,0.08266499],[534.5,1.39864973],[534.44,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269],[535.8,1.28781127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398709,[[534.56,0.08266499],[534.5,1.39864973],[534.44,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398710,[[534.56,0.08266499],[534.5,1.39864973],[534.44,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,2.31761281],[535.53,1.39861057],[535.65,1.67833269],[535.79,1.28781127]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398908,[[534.53,1.39864973],[534.51,0.08266499],[534.45,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.48,1.39861057]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062398909,[[534.53,1.39864973],[534.51,0.08266499],[534.45,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.48,1.39861057],[535.56,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062399113,[[534.54,0.08266499],[534.52,1.39864973],[534.46,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.49,1.39861057],[535.55,1.39861057],[535.67,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062399313,[[534.55,0.08266499],[534.52,1.39864973],[534.46,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062399508,[[534.56,0.08266499],[534.53,1.39864973],[534.46,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269]]]
["bitfinex-derivatives","BNBF0:USTF0",1725062399814,[[534.57,0.08266499],[534.53,1.39864973],[534.46,1.39864973],[534.43,3.92510762],[534.42,0.93310899]],[[535.46,0.34342311],[535.47,0.91900224],[535.49,1.39861057],[535.56,1.39861057],[535.68,1.67833269]]]