{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":439632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724889601850,[[536.43,1.38882051],[536.28,1.38882051],[536.21,1.38882051],[536.09,1.66658461],[536.01,2.83550855]],[[537.55,1.39157504],[537.62,1.39157504],[537.71,0.90847748],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602056,[[536.44,1.38882051],[536.29,1.38882051],[536.22,1.38882051],[536.09,1.66658461],[536.01,2.83550855]],[[537.55,1.39157504],[537.62,1.39157504],[537.71,0.90847748],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602255,[[536.44,1.38882051],[536.29,1.38882051],[536.22,1.38882051],[536.09,1.66658461],[536.01,2.83550855]],[[537.71,0.90847748],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602256,[[536.44,1.38882051],[536.29,1.38882051],[536.22,1.38882051],[536.09,1.66658461],[536.01,2.83550855]],[[537.56,1.39157504],[537.63,1.39157504],[537.71,0.90847748],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602455,[[536.44,1.38882051]],[[537.75,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602456,[[536.44,0.9359394],[536.43,1.38882051],[536.28,1.38882051],[536.21,1.38882051],[536.08,1.66658461]],[[537.55,1.39157504],[537.62,1.39157504],[537.75,1.66989005],[537.82,2.84113239],[537.94,2.50036427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602657,[[536.43,1.38882051],[536.28,1.38882051],[536.21,1.38882051],[536.08,1.66658461],[533.78,1.48299842]],[[537.55,1.39157504],[537.62,2.33505483],[537.75,1.66989005],[537.81,1.29443952],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889602856,[[536.43,1.38882051],[536.28,1.38882051],[536.21,1.38882051],[536.08,1.66658461],[535.96,0.55809294]],[[537.55,1.39157504],[537.61,1.29443952],[537.62,2.33505483],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889603157,[[536.43,0.94627253],[536.4,1.38882051],[536.28,1.38882051],[536.18,1.38882051],[536.05,1.66658461]],[[537.58,1.39157504],[537.61,1.29443952],[537.62,0.94347979],[537.66,1.39157504],[537.78,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889603354,[[536.39,1.38882051],[536.24,1.38882051],[536.17,1.38882051],[536.05,1.66658461],[535.97,2.83550855]],[[537.58,1.39157504],[537.61,1.29443952],[537.62,0.94347979],[537.65,1.39157504],[537.77,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889603557,[[536.39,2.34021306],[536.24,1.38882051],[536.17,1.38882051],[536.04,1.66658461],[535.97,2.83550855]],[[537.57,1.39157504],[537.62,0.94347979],[537.64,1.39157504],[537.77,1.66989005],[538.37,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889603755,[[536.39,0.95139255],[536.38,1.38882051],[536.23,1.38882051],[536.16,1.38882051],[536.03,1.66658461]],[[537.56,1.39157504],[537.61,1.29358061],[537.62,1.39157504],[537.75,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889603959,[[536.31,1.38882051],[536.16,1.38882051],[536.09,1.38882051],[535.96,1.66658461],[535.95,0.9349154]],[[537.52,1.39157504],[537.55,1.29358061],[537.59,1.39157504],[537.72,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889604153,[[536.31,1.38882051],[536.23,0.93927941],[536.16,1.38882051],[536.09,1.38882051],[535.96,1.66658461]],[[537.52,1.39157504],[537.56,0.93108586],[537.59,1.39157504],[537.72,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889604359,[[536.31,1.38882051],[536.23,0.93927941],[536.16,1.38882051],[536.09,1.38882051],[535.96,1.66658461]],[[537.52,1.39157504],[537.55,1.29360804],[537.56,0.93108586],[537.59,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889604759,[[536.3,1.38882051],[536.23,0.93927941],[536.15,1.38882051],[536.08,1.38882051],[535.94,1.66658461]],[[537.53,1.39157504],[537.56,0.93108586],[537.6,1.39157504],[537.74,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889605055,[[536.27,1.38882051],[536.23,0.93927941],[536.11,1.38882051],[536.04,1.38882051],[535.91,1.66658461]],[[537.49,1.39157504],[537.52,1.29338428],[537.56,0.93108586],[537.57,1.39157504],[537.7,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889605256,[[536.25,1.38882051],[536.23,0.93927941],[536.09,1.38882051],[536.02,1.38882051],[535.89,1.66658461]],[[537.48,1.39157504],[537.51,1.29338428],[537.55,1.39157504],[537.68,1.66989005],[537.76,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889605560,[[536.23,0.93927941],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051],[535.89,1.66658461]],[[537.4,1.39157504],[537.47,1.39157504],[537.5,1.29338428],[537.59,1.66989005],[537.67,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889605760,[[536.23,1.38882051],[536.08,1.38882051],[536.01,1.38882051],[535.89,1.66658461],[535.82,2.83550855]],[[537.41,1.39157504],[537.47,1.39157504],[537.5,0.92801327],[537.6,1.66989005],[537.67,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889605957,[[536.23,2.32204787],[536.09,1.38882051],[536.02,1.38882051],[535.9,1.66658461],[535.82,2.83550855]],[[537.41,1.39157504],[537.46,1.2934718],[537.48,1.39157504],[537.5,0.92801327],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889606163,[[536.23,2.32204787],[536.09,1.38882051],[536.02,1.38882051],[535.9,1.66658461],[535.82,2.83550855]],[[537.41,1.39157504],[537.45,1.2934718],[537.48,1.39157504],[537.5,0.92801327],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889606462,[[536.23,0.93322736],[536.2,1.38882051],[536.06,1.38882051],[535.99,1.38882051],[535.87,1.66658461]],[[537.39,1.39157504],[537.45,1.39157504],[537.5,0.92801327],[537.58,1.66989005],[537.65,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889606762,[[536.21,1.38882051],[536.06,1.38882051],[535.99,1.38882051],[535.87,1.66658461],[535.67,2.83550855]],[[537.4,1.39157504],[537.44,1.29356077],[537.47,1.39157504],[537.5,0.92801327],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889606963,[[536.21,1.38882051],[536.07,1.38882051],[536.0,1.38882051],[535.87,1.66658461],[535.8,2.83550855]],[[537.4,1.39157504],[537.43,1.29356077],[537.47,1.39157504],[537.5,0.92801327],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889607262,[[536.2,1.38882051],[536.05,1.38882051],[535.99,1.38882051],[535.86,1.66658461],[535.78,2.83550855]],[[537.39,1.39157504],[537.46,1.39157504],[537.5,0.92801327],[537.58,1.66989005],[537.66,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889607562,[[536.2,1.38882051],[536.05,1.38882051],[535.99,1.38882051],[535.86,1.66658461],[535.79,2.83550855]],[[537.38,1.39157504],[537.45,1.39157504],[537.5,0.92801327],[537.58,1.66989005],[537.65,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889607763,[[536.22,0.06845522],[536.2,1.38882051],[536.05,1.38882051],[535.98,1.38882051],[535.85,1.66658461]],[[537.39,1.73385117],[537.46,1.39157504],[537.5,0.92801327],[537.59,1.66989005],[537.66,1.66926186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889608062,[[536.23,0.06845522],[536.22,0.92966325],[536.18,1.38882051],[536.02,1.38882051],[535.95,2.32373591]],[[537.37,0.34227613],[537.4,1.39157504],[537.48,1.39157504],[537.5,0.92801327],[537.61,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889608359,[[536.23,0.06845522],[536.17,1.38882051],[536.01,1.38882051],[535.95,0.9349154],[535.94,1.38882051]],[[537.36,0.34227613],[537.39,1.39157504],[537.47,1.39157504],[537.5,0.92801327],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889608562,[[536.23,0.95341241],[536.18,1.38882051],[536.04,1.38882051],[535.98,1.38882051],[535.95,0.9349154]],[[537.33,1.39157504],[537.35,0.34229986],[537.4,1.39157504],[537.5,0.92801327],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889608760,[[536.24,0.06845997],[536.17,1.38882051],[536.03,1.38882051],[535.97,1.38882051],[535.95,0.9349154]],[[537.32,0.34229986],[537.33,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889608957,[[536.24,0.912806],[536.18,0.06845997],[536.17,1.38882051],[536.03,1.38882051],[535.96,1.38882051]],[[537.31,0.34229986],[537.32,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889609262,[[536.25,0.06845997],[536.16,1.38882051],[536.02,1.38882051],[535.96,1.38882051],[535.76,2.83550855]],[[537.3,0.34229986],[537.32,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889609454,[[536.25,0.95052526],[536.17,0.06845997],[536.16,1.38882051],[536.02,1.38882051],[535.96,1.38882051]],[[537.31,1.7338749],[537.38,1.39157504],[537.5,2.59790332],[537.67,6.33865671],[537.86,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889609656,[[536.26,0.06845997],[536.16,1.38882051],[536.02,1.38882051],[535.95,2.32373591],[535.32,1.48397625]],[[537.3,0.34229986],[537.31,1.39157504],[537.38,1.39157504],[537.5,2.59790332],[537.57,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889609859,[[536.27,0.06845997],[536.26,0.93981485],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051]],[[537.3,0.34229986],[537.33,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889610063,[[536.27,0.06845997],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051],[535.67,2.83550855]],[[537.29,0.34229986],[537.33,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889610263,[[536.27,0.91597256],[536.19,0.06845997],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051]],[[537.32,0.34229986],[537.34,1.39157504],[537.4,1.39157504],[537.5,0.92801327],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889610463,[[536.28,0.06845997],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051],[535.11,4.31937126]],[[537.31,0.34229986],[537.34,1.39157504],[537.4,1.39157504],[537.5,0.92801327],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889610656,[[536.29,0.06845997],[536.28,0.95249202],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051]],[[537.3,0.34229986],[537.33,1.39157504],[537.39,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889610860,[[536.29,0.06845997],[536.18,1.38882051],[536.04,1.38882051],[535.97,1.38882051],[535.86,1.66658461]],[[537.29,0.34229986],[537.33,1.39157504],[537.4,1.39157504],[537.5,0.92801327],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889611056,[[536.29,0.92902429],[536.19,0.06845997],[536.15,1.38882051],[535.99,1.38882051],[535.91,1.38882051]],[[537.32,0.34229986],[537.38,1.39157504],[537.46,1.39157504],[537.5,0.92801327],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889611264,[[536.14,1.38882051],[535.99,1.38882051],[535.91,1.38882051],[535.77,1.66658461],[534.71,4.0507265]],[[537.31,0.34229986],[537.39,1.39157504],[537.46,1.39157504],[537.5,0.92801327],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889611462,[[536.15,0.06846036],[536.14,1.38882051],[535.98,1.38882051],[535.91,1.38882051],[535.77,1.66658461]],[[537.3,0.34229986],[537.37,1.39157504],[537.45,1.39157504],[537.5,0.92801327],[537.58,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889611660,[[536.15,0.06846036],[536.12,1.38882051],[535.95,2.32373591],[535.87,1.38882051],[535.73,1.66658461]],[[537.36,0.34229986],[537.41,1.39157504],[537.49,1.39157504],[537.63,1.66989005],[537.72,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889611859,[[536.16,0.06846036],[536.11,1.38882051],[535.95,0.9349154],[535.93,1.38882051],[535.85,1.38882051]],[[537.35,0.34229986],[537.44,1.39157504],[537.53,1.39157504],[537.68,1.66989005],[537.76,1.66946455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889612064,[[536.17,0.06846036],[536.11,1.38882051],[535.95,0.9349154],[535.93,1.38882051],[535.84,1.38882051]],[[537.34,0.34229986],[537.44,2.33633761],[537.53,1.39157504],[537.68,1.66989005],[537.71,0.92986926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889612364,[[536.18,0.06846036],[536.1,1.38882051],[535.95,0.9349154],[535.92,1.38882051],[535.83,2.31131158]],[[537.33,0.34229986],[537.44,0.94476257],[537.45,1.39157504],[537.54,1.39157504],[537.69,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889612564,[[536.11,0.06846036],[536.1,1.38882051],[535.91,1.38882051],[535.82,1.38882051],[535.65,1.66658461]],[[537.43,0.34229986],[537.48,1.39157504],[537.57,1.39157504],[537.73,1.66989005],[537.78,1.66946455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889612863,[[536.12,0.06845922],[536.11,2.32129046],[535.91,1.38882051],[535.82,1.38882051],[535.66,1.66658461]],[[537.42,0.3422961],[537.49,1.39157504],[537.58,1.39157504],[537.74,1.66989005],[537.82,1.66947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889613065,[[536.12,0.06845922],[536.11,1.38882051],[535.91,1.38882051],[535.82,1.38882051],[535.66,1.66658461]],[[537.41,0.3422961],[537.49,2.33168131],[537.58,1.39157504],[537.74,1.66989005],[537.83,1.66947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889613265,[[536.12,1.00958988],[536.09,1.38882051],[535.9,1.38882051],[535.81,1.38882051],[535.64,1.66658461]],[[537.47,1.39157504],[537.48,0.3422961],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889613467,[[536.13,0.06845922],[536.08,1.38882051],[535.88,1.38882051],[535.79,1.38882051],[535.62,1.66658461]],[[537.46,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889613667,[[536.14,0.06845922],[536.08,2.33655341],[535.88,1.38882051],[535.79,1.38882051],[535.62,1.66658461]],[[537.46,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889613867,[[536.15,0.06845922],[536.08,2.33655341],[535.88,1.38882051],[535.79,1.38882051],[535.62,1.66658461]],[[537.46,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889614066,[[536.09,0.06845922],[536.08,2.33655341],[535.88,1.38882051],[535.79,1.38882051],[535.62,1.66658461]],[[537.46,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889614265,[[536.1,0.06845922],[536.08,0.9477329],[536.06,1.38882051],[535.87,1.38882051],[535.78,1.38882051]],[[537.46,1.73387114],[537.49,0.94010627],[537.55,1.39157504],[537.72,1.66989005],[537.82,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889614464,[[536.11,0.06845922],[536.07,1.38882051],[535.87,1.38882051],[535.78,1.38882051],[534.84,1.48378354]],[[537.45,0.3422961],[537.46,1.39157504],[537.49,0.94010627],[537.55,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889614661,[[536.12,0.06845922],[536.07,2.32649394],[535.87,1.38882051],[535.78,1.38882051],[535.11,2.83550855]],[[537.45,0.3422961],[537.46,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889614861,[[536.08,0.06845922],[536.07,2.32649394],[535.88,1.38882051],[535.78,1.38882051],[535.62,1.66658461]],[[537.45,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889615061,[[536.09,0.06845922],[536.08,1.38882051],[536.07,0.93767343],[535.88,1.38882051],[535.79,1.38882051]],[[537.46,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.57,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889615264,[[536.09,0.06845922],[536.08,1.38882051],[536.07,0.93767343],[535.89,1.38882051],[535.79,1.38882051]],[[537.45,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889615460,[[536.09,0.06845922],[536.08,1.38882051],[536.07,0.93767343],[535.88,1.38882051],[535.79,1.38882051]],[[537.44,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889615661,[[536.09,0.06845922],[536.08,1.38882051],[536.07,0.93767343],[535.88,1.38882051],[535.79,1.38882051]],[[537.43,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889615862,[[536.09,1.45727973],[536.07,0.93767343],[535.89,1.38882051],[535.8,1.38882051],[535.53,2.83550855]],[[537.46,0.3422961],[537.48,1.39157504],[537.49,0.94010627],[537.57,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889616068,[[536.1,0.06845922],[536.09,1.38882051],[536.07,0.93767343],[535.89,1.38882051],[535.8,1.38882051]],[[537.45,0.3422961],[537.48,1.39157504],[537.49,0.94010627],[537.57,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889616367,[[536.1,0.06845922],[536.08,1.38882051],[536.07,0.93767343],[535.88,1.38882051],[535.79,1.38882051]],[[537.44,0.3422961],[537.47,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889616570,[[536.09,0.06845922],[536.07,0.93767343],[536.02,1.38882051],[535.81,1.38882051],[535.71,1.38882051]],[[537.46,0.3422961],[537.49,2.33168131],[537.59,1.39157504],[537.77,1.66989005],[537.82,1.66947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889616762,[[536.1,0.06845922],[536.07,0.93767343],[536.01,1.38882051],[535.79,1.38882051],[535.69,1.38882051]],[[537.45,0.3422961],[537.46,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.75,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889616966,[[536.08,0.06845922],[536.0,1.38882051],[535.79,1.38882051],[535.69,1.38882051],[532.52,1.48437665]],[[537.45,0.3422961],[537.46,1.39157504],[537.49,0.94010627],[537.56,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889617165,[[536.09,0.06845922],[536.08,0.91474599],[535.99,1.38882051],[535.78,1.38882051],[535.68,1.38882051]],[[537.45,1.73387114],[537.49,0.94010627],[537.55,1.39157504],[537.73,1.66989005],[537.84,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889617369,[[536.09,0.06845922],[535.99,1.38882051],[535.77,1.38882051],[535.67,1.38882051],[535.49,1.66658461]],[[537.44,0.3422961],[537.45,1.39157504],[537.49,0.94010627],[537.55,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889617569,[[536.09,0.95256543],[536.0,0.06847085],[535.98,1.38882051],[535.77,1.38882051],[535.67,1.38882051]],[[537.44,1.73387114],[537.49,0.94010627],[537.54,1.39157504],[537.72,1.66989005],[537.83,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889617772,[[536.1,0.06846935],[535.99,1.38882051],[535.78,1.38882051],[535.68,1.38882051],[535.5,1.66658461]],[[537.43,0.3422961],[537.45,1.39157504],[537.49,0.94010627],[537.55,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889617967,[[536.11,0.06846935],[536.01,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.7,1.38882051]],[[537.42,0.3422961],[537.45,1.39157504],[537.49,0.94010627],[537.54,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889618168,[[536.01,1.38882051],[535.99,0.94846677],[535.8,1.38882051]],[[537.42,0.3422961],[537.45,1.39157504],[537.49,0.94010627],[537.54,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889618169,[[536.02,0.06846935],[536.01,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.44,0.3422961],[537.45,1.39157504],[537.49,0.94010627],[537.55,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889618367,[[536.03,0.06846935],[536.02,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.72,1.38882051]],[[537.43,1.73387114],[537.49,0.94010627],[537.53,1.39157504],[537.7,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889618671,[[536.03,1.45728986],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051],[535.44,2.83550855]],[[537.42,0.3422961],[537.45,1.39157504],[537.54,1.39157504],[537.72,1.66989005],[537.79,1.66947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889618868,[[536.04,0.06846935],[536.03,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.72,1.38882051]],[[537.41,0.3422961],[537.45,2.3113512],[537.54,1.39157504],[537.72,1.66989005],[537.82,1.66947393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619066,[[536.04,0.06846935],[536.02,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.72,1.38882051]],[[537.44,0.3422961],[537.45,2.3113512],[537.54,1.39157504],[537.72,1.66989005],[537.82,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619267,[[536.04,1.38882051],[536.03,0.06846935],[535.99,0.94846677],[535.85,1.38882051],[535.75,1.38882051]],[[537.42,1.39157504],[537.43,0.3422961],[537.45,0.91977616],[537.51,1.39157504],[537.68,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619468,[[536.05,0.06846935],[536.04,1.38882051],[535.99,0.94846677],[535.85,1.38882051],[535.76,1.38882051]],[[537.41,1.73387114],[537.51,1.39157504],[537.67,1.66989005],[537.77,4.51060632],[538.17,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619771,[[536.05,0.06846935],[535.99,0.94846677]],[[537.41,1.73387114],[537.51,1.39157504],[537.67,1.66989005],[537.77,4.51060632],[538.17,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619772,[[536.05,0.06846935],[536.03,1.38882051],[535.99,0.94846677],[535.84,1.38882051],[535.75,1.38882051]],[[537.4,1.73387114],[537.49,1.39157504],[537.51,0.9153049],[537.66,1.66989005],[537.76,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619969,[[536.04,0.06846935],[536.01,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889619970,[[536.04,0.06846935],[536.01,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.38,1.39157504],[537.39,0.3422961],[537.47,1.39157504],[537.51,0.9153049],[537.64,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620169,[[536.05,0.06846935],[536.0,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.72,1.38882051]],[[537.37,1.73387114],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005],[537.73,4.51060632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620371,[[536.06,0.06846935],[536.0,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.72,1.38882051]],[[537.36,0.3422961],[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620568,[[536.0,1.38882051],[535.99,0.94846677]],[[537.36,0.3422961],[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620569,[[536.01,0.06846935],[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.36,0.3422961],[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620769,[[536.02,0.06846935],[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.36,0.3422961],[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889620972,[[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051],[532.55,1.48487209]],[[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[537.63,1.66989005],[538.66,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621173,[[536.01,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.36,0.3423678],[537.37,1.39157504],[537.46,1.39157504],[537.5,1.29435095],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621370,[[536.01,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.36,0.3423678],[537.37,1.39157504],[537.46,1.39157504],[537.51,0.9153049],[540.74,8.11752111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621572,[[536.01,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.8,1.38882051],[535.71,1.38882051]],[[537.36,0.3423678],[537.38,1.39157504],[537.47,1.39157504],[537.51,0.9153049],[538.14,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621769,[[536.01,1.45729407],[535.99,0.94846677],[535.8,1.38882051],[535.73,1.38882051],[535.57,1.66658461]],[[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621770,[[536.01,1.45729407],[535.99,0.94846677],[535.8,1.38882051],[535.73,1.38882051],[535.57,1.66658461]],[[537.35,1.73394284],[537.43,1.39157504],[537.51,0.9153049],[537.59,1.66989005],[537.69,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621972,[[536.02,0.06847356],[536.01,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.35,1.73394284],[537.51,0.9153049],[537.69,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889621973,[[536.02,0.06847356],[536.01,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.34,0.3423678],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889622370,[[536.02,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.72,1.38882051]],[[537.34,1.73394284],[537.43,1.39157504],[537.51,0.9153049],[537.59,1.66989005],[537.69,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889622573,[[536.03,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.72,1.38882051]],[[537.33,0.3423678],[537.35,1.39157504],[537.43,1.39157504],[537.51,0.9153049],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889622772,[[536.04,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.73,1.38882051]],[[537.32,0.3423678],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889622976,[[536.01,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.34,0.3423678],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889623176,[[536.02,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.33,0.3423678],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889623375,[[536.03,0.06847356],[536.0,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.32,0.3423678],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049],[537.6,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889623572,[[536.04,0.06847356],[536.01,1.38882051],[535.99,0.94846677],[535.82,1.38882051],[535.73,1.38882051]],[[537.31,0.3423678],[537.36,1.39157504],[537.45,1.39157504],[537.51,0.9153049],[537.61,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889623776,[[536.04,1.38882051],[536.02,0.06847356],[535.99,0.94846677],[535.85,1.38882051],[535.76,1.38882051]],[[537.35,0.3423678],[537.39,1.39157504],[537.48,1.39157504],[537.51,0.9153049],[537.64,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889623972,[[536.05,0.06847356],[536.03,1.38882051],[535.99,0.94846677],[535.84,1.38882051],[535.75,1.38882051]],[[537.34,0.3423678],[537.38,1.39157504],[537.47,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624176,[[536.06,0.06847356],[536.02,1.38882051],[535.99,0.94846677],[535.84,1.38882051],[535.75,1.38882051]],[[537.33,0.3423678],[537.38,1.39157504],[537.47,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624373,[[536.07,0.06847356],[536.02,1.38882051],[535.99,0.94846677],[535.83,1.38882051],[535.74,1.38882051]],[[537.32,0.3423678],[537.37,1.39157504],[537.47,1.39157504],[537.51,0.9153049],[537.62,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624578,[[536.03,0.06847356],[536.01,1.38882051],[535.99,0.94846677],[535.81,1.38882051],[535.72,1.38882051]],[[537.36,0.3423678],[537.4,1.39157504],[537.49,1.39157504],[537.51,0.9153049],[537.65,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624777,[[535.99,0.94846677]],[[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624778,[[536.07,1.38882051],[536.04,0.06847356],[535.99,0.94846677],[535.91,1.38882051],[535.84,1.38882051]],[[537.3,1.39157504],[537.35,1.63644046],[537.37,1.39157504],[537.51,2.58519495],[537.59,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889624976,[[536.08,0.06847356],[536.07,1.38882051],[535.91,1.38882051],[535.84,1.38882051],[535.07,2.83550855]],[[537.29,0.3423678],[537.3,1.39157504],[537.34,1.29407266],[537.37,1.39157504],[537.51,2.58519495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889625179,[[536.08,0.99486346],[536.07,1.38882051],[535.91,1.38882051],[535.84,1.38882051],[535.07,2.83550855]],[[537.29,0.3423678],[537.3,1.39157504],[537.37,1.39157504],[537.51,2.58519495],[537.71,0.92986926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889625483,[[536.09,0.06847129],[536.05,1.38882051],[535.89,1.38882051],[535.82,1.38882051],[535.68,1.66658461]],[[537.28,1.73393151],[537.35,1.39157504],[537.49,1.66989005],[537.51,0.9153049],[537.57,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889625683,[[536.1,0.06847129],[536.07,1.38882051],[535.91,1.38882051],[535.83,1.38882051],[535.7,1.66658461]],[[537.27,0.34235647],[537.29,1.39157504],[537.37,1.39157504],[537.5,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889625878,[[536.11,0.06847129],[536.05,2.30431171],[535.89,1.38882051],[535.81,1.38882051],[535.68,1.66658461]],[[537.26,0.34235647],[537.3,1.39157504],[537.37,1.39157504],[537.51,2.58519495],[537.58,1.66970385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626080,[[536.12,0.06847129],[536.05,2.30431171],[535.89,1.38882051],[535.81,1.38882051],[535.67,1.66658461]],[[537.25,0.34235647],[537.3,1.39157504],[537.37,1.39157504],[537.51,2.58519495],[537.59,4.51083624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626279,[[536.05,2.30431171]],[[537.25,0.34235647],[537.3,1.39157504],[537.37,1.39157504],[537.51,2.58519495],[537.59,4.51083624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626280,[[536.06,0.06847129],[536.05,0.9154912],[536.04,1.38882051],[535.87,1.38882051],[535.8,1.38882051]],[[537.28,1.39157504],[537.29,0.34235647],[537.36,1.39157504],[537.5,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626477,[[536.07,0.06847129],[536.05,0.9154912],[536.03,1.38882051],[535.87,1.38882051],[535.8,1.38882051]],[[537.27,0.34235647],[537.29,1.39157504],[537.36,1.39157504],[537.5,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626680,[[536.08,0.06847129],[536.03,1.38882051],[535.87,1.38882051],[535.8,1.38882051],[532.62,2.41011591]],[[537.26,0.34235647],[537.29,1.39157504],[537.36,1.39157504],[537.5,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889626882,[[536.09,0.06847129],[536.06,1.38882051],[536.03,0.93868588],[535.91,1.38882051],[535.83,1.38882051]],[[537.25,0.34235647],[537.27,1.39157504],[537.34,1.39157504],[537.48,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889627086,[[536.07,0.06847129],[536.05,1.38882051],[536.03,0.93868588],[535.89,1.38882051],[535.81,1.38882051]],[[537.26,0.34235647],[537.29,1.39157504],[537.37,1.39157504],[537.5,1.66989005],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889627383,[[536.08,0.06847129],[536.03,0.93868588],[536.02,1.38882051],[535.85,1.38882051],[535.77,1.38882051]],[[537.25,0.34235647],[537.3,1.39157504],[537.38,1.39157504],[537.51,0.9153049],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889627578,[[536.09,0.06847129],[535.99,1.38882051],[535.81,1.38882051],[535.73,1.38882051],[535.57,1.66658461]],[[537.24,0.34235647],[537.33,1.39157504],[537.41,1.39157504],[537.51,0.9153049],[537.56,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889627780,[[536.1,0.06847129],[536.09,0.92229125],[535.99,1.38882051],[535.81,1.38882051],[535.73,1.38882051]],[[537.23,0.34235647],[537.24,0.91698162],[537.33,1.39157504],[537.41,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889627981,[[536.1,0.06847129],[535.99,1.38882051],[535.81,1.38882051],[535.73,1.38882051],[535.58,1.66658461]],[[537.23,0.34235647],[537.33,1.39157504],[537.41,1.39157504],[537.51,0.9153049],[537.57,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889628181,[[536.11,0.06847129],[535.99,1.38882051],[535.81,1.38882051],[535.73,1.38882051],[535.58,1.66658461]],[[537.22,0.34235647],[537.33,1.39157504],[537.41,1.39157504],[537.51,0.9153049],[537.57,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889628382,[[535.99,0.91772683],[535.96,1.38882051],[535.77,1.38882051],[535.69,1.38882051],[535.52,1.66658461]],[[537.21,0.34235647],[537.23,0.90897061],[537.35,1.39157504],[537.44,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889628582,[[535.86,1.38882051],[535.65,1.38882051],[535.55,1.38882051],[535.37,1.66658461],[535.26,2.83550855]],[[537.2,0.34235647],[537.23,0.90897061],[537.37,1.39157504],[537.47,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889628779,[[535.87,0.06848613],[535.86,0.91008842],[535.84,1.38882051],[535.63,1.38882051],[535.53,1.38882051]],[[537.22,0.34235647],[537.35,1.39157504],[537.45,1.39157504],[537.51,0.9153049],[537.63,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889628982,[[535.87,0.06848613],[535.84,1.38882051],[535.63,1.38882051],[535.53,1.38882051],[535.24,2.83550855]],[[537.21,0.34235647],[537.22,0.94995719],[537.35,1.39157504],[537.45,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889629182,[[535.88,0.06848613],[535.87,0.936916],[535.82,1.38882051],[535.6,1.38882051],[535.5,1.38882051]],[[537.21,0.34235647],[537.33,1.39157504],[537.43,1.39157504],[537.51,0.9153049],[537.62,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889629379,[[535.88,0.06848613],[535.78,1.38882051],[535.56,1.38882051],[535.46,1.38882051],[535.28,1.66658461]],[[537.2,0.34235647],[537.21,0.9365434],[537.3,1.39157504],[537.4,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889629682,[[535.71,1.38882051],[535.5,1.38882051],[535.4,1.38882051],[535.34,0.9189378],[535.22,1.66658461]],[[537.2,0.34235647],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889629683,[[535.71,1.38882051],[535.5,1.38882051],[535.4,1.38882051],[535.34,0.9189378],[535.22,1.66658461]],[[537.19,0.34249697],[537.2,0.9409115],[537.28,1.39157504],[537.38,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889629986,[[535.72,0.06849943],[535.71,2.33364548],[535.5,1.38882051],[535.4,1.38882051],[535.35,0.55896926]],[[537.19,0.34249697],[537.28,1.39157504],[537.38,1.39157504],[537.51,0.9153049],[537.66,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889630181,[[535.73,1.38882051],[535.72,0.06849943],[535.71,0.94482497],[535.52,1.38882051],[535.42,1.38882051]],[[537.18,0.34249697],[537.19,0.95134743],[537.27,1.39157504],[537.37,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889630377,[[535.74,0.06849943],[535.73,1.38882051],[535.71,0.94482497],[535.52,1.38882051],[535.43,1.38882051]],[[537.18,0.34249697],[537.28,1.39157504],[537.37,1.39157504],[537.51,0.9153049],[537.65,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889630583,[[535.74,0.06849943],[535.71,2.33364548],[535.5,1.38882051],[535.4,1.38882051],[535.22,1.66658461]],[[537.17,0.34249697],[537.18,0.92041233],[537.3,1.39157504],[537.39,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889630784,[[535.75,0.06849943],[535.71,0.94482497],[535.7,1.38882051],[535.49,1.38882051],[535.4,1.38882051]],[[537.17,0.34249697],[537.3,1.39157504],[537.39,1.39157504],[537.51,0.9153049],[537.56,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889630983,[[535.76,0.06849943],[535.71,0.94482497],[535.7,1.38882051],[535.49,1.38882051],[535.4,1.38882051]],[[537.16,0.34249697],[537.17,0.91137407],[537.3,1.39157504],[537.39,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889631286,[[535.77,0.06849943],[535.7,1.38882051],[535.49,1.38882051],[535.4,1.38882051],[534.39,2.83550855]],[[537.16,0.34249697],[537.3,1.39157504],[537.39,1.39157504],[537.51,0.9153049],[538.68,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889631582,[[535.78,0.06849943],[535.77,0.91948055],[535.68,1.38882051],[535.46,1.38882051],[535.37,1.38882051]],[[537.15,0.34249697],[537.16,0.92134411],[537.32,1.39157504],[537.42,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889631788,[[535.78,0.06849943],[535.68,1.38882051],[535.47,1.38882051],[535.37,1.38882051],[533.57,1.48354675]],[[537.15,0.34249697],[537.32,1.39157504],[537.42,1.39157504],[537.51,0.9153049],[537.7,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632087,[[535.79,0.06849943],[535.68,1.38882051],[535.47,1.38882051],[535.37,1.38882051],[534.08,2.83550855]],[[537.14,0.34249697],[537.33,1.39157504],[537.42,1.39157504],[537.51,0.9153049],[537.7,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632287,[[535.69,0.06849943],[535.68,2.30681022],[535.47,1.38882051],[535.37,1.38882051],[534.08,2.83550855]],[[537.14,0.91901466],[537.32,0.34249697],[537.33,1.39157504],[537.43,1.39157504],[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632487,[[535.7,0.06849943],[535.68,0.91798971],[535.67,1.38882051],[535.46,1.38882051],[535.36,1.38882051]],[[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632488,[[535.7,0.06849943],[535.68,0.91798971],[535.67,1.38882051],[535.46,1.38882051],[535.36,1.38882051]],[[537.13,0.34249697],[537.35,1.39157504],[537.45,1.39157504],[537.51,0.9153049],[537.62,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632787,[[535.71,0.06849943],[535.66,1.38882051],[535.45,1.38882051],[535.35,1.38882051],[535.16,1.66658461]],[[537.51,0.9153049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889632788,[[535.71,0.06849943],[535.66,1.38882051],[535.45,1.38882051],[535.35,1.38882051],[535.16,1.66658461]],[[537.12,0.34249697],[537.37,1.39157504],[537.47,1.39157504],[537.51,0.9153049],[537.65,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889633088,[[535.72,0.06849943],[535.66,2.29896871],[535.44,1.38882051],[535.34,2.30775831],[535.16,1.66658461]],[[537.11,0.34249697],[537.12,0.94872722],[537.36,1.39157504],[537.44,0.9303364],[537.46,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889633282,[[535.73,0.06849943],[535.66,0.9101482],[535.65,1.38882051],[535.44,1.38882051],[535.34,2.30775831]],[[537.11,0.34249697],[537.36,1.39157504],[537.44,0.9303364],[537.46,1.39157504],[537.74,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889633489,[[535.74,0.06849943],[535.66,1.38882051],[535.44,1.38882051],[535.34,2.30775831],[535.05,2.83550855]],[[537.1,0.34249697],[537.11,0.92990364],[537.37,1.39157504],[537.44,0.9303364],[537.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889633687,[[535.67,0.06849943],[535.66,2.3170468],[535.45,1.38882051],[535.35,1.38882051],[535.34,0.9189378]],[[537.1,0.34249697],[537.37,1.39157504],[537.44,0.9303364],[537.47,1.39157504],[537.77,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889633891,[[535.68,0.06849943],[535.66,2.3170468],[535.45,1.38882051],[535.34,2.30775831],[533.24,1.48280328]],[[537.09,0.34249697],[537.1,0.94499978],[537.37,1.39157504],[537.44,0.9303364],[537.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634082,[[535.69,0.06849943],[535.66,2.3170468],[535.45,1.38882051],[535.34,2.30775831],[531.87,1.48280328]],[[537.09,0.34249697],[537.37,1.39157504],[537.44,0.9303364],[537.47,1.39157504],[537.75,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634286,[[535.7,0.06849943],[535.69,1.38882051],[535.66,0.92822629],[535.47,1.38882051],[535.37,1.38882051]],[[537.08,0.34249697],[537.09,0.92077141],[537.38,1.39157504],[537.44,0.9303364],[537.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634485,[[535.7,1.45731994],[535.66,0.92822629],[535.48,1.38882051],[535.37,1.38882051],[535.18,1.66658461]],[[537.08,0.34249697],[537.42,1.39157504],[537.44,0.9303364],[537.52,1.39157504],[537.71,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634685,[[535.66,0.92822629]],[[537.08,0.34249697],[537.42,1.39157504],[537.44,0.9303364],[537.52,1.39157504],[537.71,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634686,[[535.79,1.38882051],[535.71,0.06849943],[535.66,0.92822629],[535.57,1.38882051],[535.47,1.38882051]],[[537.41,0.34249697],[537.44,0.9303364],[537.52,1.39157504],[537.62,1.39157504],[537.81,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634886,[[535.82,1.38882051],[535.8,0.06849943],[535.59,1.38882051],[535.49,1.38882051],[535.3,1.66658461]],[[537.43,0.34238563],[537.56,1.39157504],[537.66,1.39157504],[537.85,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889634887,[[535.82,1.38882051],[535.8,0.06849943],[535.59,1.38882051],[535.49,1.38882051],[535.3,1.66658461]],[[537.43,0.34238563],[537.56,1.39157504],[537.66,1.39157504],[537.85,1.66989005],[537.91,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635089,[[535.3,1.66658461]],[[537.43,0.34238563],[537.56,1.39157504],[537.66,1.39157504],[537.85,1.66989005],[537.91,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635090,[[535.85,1.38882051],[535.83,0.06849943],[535.63,1.38882051],[535.52,1.38882051],[535.33,1.66658461]],[[537.42,0.34238563],[537.57,1.39157504],[537.68,1.39157504],[537.89,1.66989005],[537.97,1.67020527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635285,[[535.86,0.06849943],[535.85,1.38882051],[535.63,2.30260296],[535.52,1.38882051],[535.33,1.66658461]],[[537.41,0.34238563],[537.57,0.91657803],[537.59,1.39157504],[537.7,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635590,[[535.9,1.38882051],[535.86,0.06849943],[535.69,1.38882051],[535.63,0.91378245],[535.6,1.38882051]],[[537.4,0.34238563],[537.56,1.39157504],[537.65,1.39157504],[537.83,1.66989005],[537.94,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635789,[[535.91,1.45731994],[535.9,0.94006092],[535.7,1.38882051],[535.63,0.91378245],[535.6,1.38882051]],[[537.55,1.73396067],[537.56,0.93428338],[537.65,1.39157504],[537.82,1.66989005],[537.93,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889635989,[[535.92,0.06849943],[535.91,1.38882051],[535.7,1.38882051],[535.63,0.91378245],[535.6,1.38882051]],[[537.54,0.34238563],[537.55,1.39157504],[537.56,0.93428338],[537.65,1.39157504],[537.82,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889636291,[[535.92,2.39787987],[535.71,1.38882051],[535.63,0.91378245],[535.62,1.38882051],[535.44,1.66658461]],[[537.54,0.34238563],[537.56,2.32585842],[537.65,1.39157504],[537.83,1.66989005],[538.07,7.17876883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889636485,[[535.93,0.06849943],[535.92,1.38882051],[535.71,1.38882051],[535.63,0.91378245],[535.61,1.38882051]],[[537.55,0.34238563],[537.56,2.32585842],[537.65,1.39157504],[537.84,1.66989005],[537.95,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889636682,[[535.96,1.38882051],[535.93,0.06849943],[535.92,0.92938385],[535.74,1.38882051],[535.63,2.30260296]],[[537.54,0.34238563],[537.56,0.93428338],[537.6,1.39157504],[537.7,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889636881,[[535.97,1.45731994],[535.92,0.92938385],[535.75,1.38882051],[535.65,1.38882051],[535.63,0.91378245]],[[537.55,0.34238563],[537.61,1.39157504],[537.71,1.39157504],[537.9,1.66989005],[538.01,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889637088,[[535.98,0.06849943],[535.97,1.38882051],[535.75,1.38882051],[535.65,1.38882051],[535.63,0.91378245]],[[537.54,0.34238563],[537.6,1.39157504],[537.71,1.39157504],[537.89,1.66989005],[538.0,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889637282,[[535.98,0.06849943],[535.97,2.31541034],[535.76,1.38882051],[535.66,1.38882051],[535.63,0.91378245]],[[537.53,0.34238563],[537.6,0.91364421],[537.61,1.39157504],[537.71,1.39157504],[537.9,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889637487,[[535.98,0.06849943],[535.97,2.31541034],[535.75,1.38882051],[535.65,1.38882051],[535.63,0.91378245]],[[537.59,0.34238563],[537.6,1.39157504],[537.7,1.39157504],[537.89,1.66989005],[538.0,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889637690,[[535.98,1.45731994],[535.97,0.92658983],[535.76,1.38882051],[535.66,1.38882051],[535.63,0.91378245]],[[537.58,0.34238563],[537.59,0.93404055],[537.61,1.39157504],[537.71,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889637884,[[535.99,0.06849943],[535.98,1.38882051],[535.97,0.92658983],[535.77,1.38882051],[535.67,1.38882051]],[[537.58,0.34238563],[537.59,1.39157504],[537.68,1.39157504],[537.86,1.66989005],[537.97,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889638191,[[536.03,1.38882051],[536.0,0.06846161],[535.97,0.92658983],[535.83,1.38882051],[535.74,1.38882051]],[[537.52,1.39157504],[537.57,0.34230805],[537.58,2.23607324],[537.61,1.39157504],[537.78,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889638490,[[536.04,1.45728212],[535.84,1.38882051],[535.75,1.38882051],[535.58,1.66658461],[535.48,2.83550855]],[[537.51,1.73388309],[537.56,1.29206736],[537.6,1.39157504],[537.76,1.66989005],[537.87,4.51064962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889638684,[[536.05,0.06846161],[536.04,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.48,1.39157504],[537.5,0.34230805],[537.56,0.92593789],[537.57,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889638887,[[536.05,0.06846161],[536.04,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.46,1.39157504],[537.47,0.34230805],[537.54,1.39157504],[537.56,0.92593789],[537.7,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889639085,[[536.07,1.38882051],[536.05,0.06846161],[535.89,1.38882051],[535.84,0.91634509],[535.81,1.38882051]],[[537.43,1.39157504],[537.45,0.34230805],[537.51,1.39157504],[537.56,0.92593789],[537.66,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889639281,[[536.08,0.06846161],[536.06,1.38882051],[535.89,1.38882051],[535.84,0.91634509],[535.81,1.38882051]],[[537.42,0.34230805],[537.43,1.39157504],[537.51,1.39157504],[537.56,0.92593789],[537.66,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889639485,[[536.09,0.06846161],[536.06,1.38882051],[535.88,1.38882051],[535.84,0.91634509],[535.8,1.38882051]],[[537.42,1.73388309],[537.5,1.39157504],[537.56,0.92593789],[537.65,1.66989005],[537.74,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889639685,[[536.07,1.45728212],[535.9,1.38882051],[535.84,0.91634509],[535.82,1.38882051],[535.68,1.66658461]],[[537.38,1.39157504],[537.41,1.63591578],[537.46,1.39157504],[537.56,0.92593789],[537.61,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889639888,[[536.08,0.06846161],[536.02,1.38882051],[535.84,0.91634509],[535.83,1.38882051],[535.74,1.38882051]],[[537.37,0.34230805],[537.42,1.39157504],[537.51,1.39157504],[537.56,0.92593789],[537.67,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640093,[[536.09,0.06846161],[536.03,1.38882051],[535.86,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.36,1.73388309],[537.44,1.39157504],[537.56,0.92593789],[537.59,1.66989005],[537.68,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640286,[[535.84,0.91634509]],[[537.36,1.73388309],[537.44,1.39157504],[537.56,0.92593789],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640287,[[536.1,0.06846161],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.35,0.34230805],[537.36,1.39157504],[537.44,1.39157504],[537.56,0.92593789],[537.59,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640490,[[536.03,0.06846161],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.35,1.73388309],[537.43,1.39157504],[537.56,0.92593789],[537.59,1.66989005],[537.68,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640691,[[536.04,0.06846161],[536.03,1.38882051],[535.84,2.3051656],[535.75,1.38882051],[535.6,1.66658461]],[[537.34,1.73388309],[537.42,1.39157504],[537.56,0.92593789],[537.57,1.66989005],[537.66,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889640892,[[536.04,0.06846161],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.33,0.34230805],[537.34,1.39157504],[537.42,1.39157504],[537.58,1.66989005],[537.67,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889641091,[[536.03,0.06846161],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.6,1.66658461]],[[537.33,1.27691989],[537.34,1.39157504],[537.42,1.39157504],[537.57,1.66989005],[537.67,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889641389,[[536.04,0.06846161],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.32,0.34230805],[537.34,1.39157504],[537.42,1.39157504],[537.58,1.66989005],[537.67,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889641589,[[536.03,1.45728212],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051],[535.62,1.66658461]],[[537.33,1.73388309],[537.34,0.9456007],[537.42,1.39157504],[537.57,1.66989005],[537.66,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889641787,[[536.04,0.06846161],[536.03,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.32,0.34230805],[537.33,1.39157504],[537.34,0.9456007],[537.42,1.39157504],[537.57,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889642294,[[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051],[535.61,1.66658461]],[[537.33,1.39157504],[537.34,0.9456007],[537.41,1.39157504],[537.57,1.66989005],[537.77,4.6706672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889642495,[[536.03,0.06847538],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.32,0.34237691],[537.33,1.39157504],[537.34,0.9456007],[537.41,1.39157504],[537.57,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889642696,[[536.03,0.06847538],[536.01,1.38882051],[535.84,2.3051656],[535.75,1.38882051],[535.6,1.66658461]],[[537.31,1.39157504],[537.32,0.34237691],[537.34,0.9456007],[537.4,1.39157504],[537.55,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889642994,[[536.04,0.06847538],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.3,0.34237691],[537.32,1.39157504],[537.34,0.9456007],[537.4,1.39157504],[537.55,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889643197,[[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.34,0.9456007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889643198,[[536.05,0.06847538],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.29,0.34237691],[537.31,1.39157504],[537.34,0.9456007],[537.39,1.39157504],[537.54,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889643395,[[536.06,0.06847538],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.28,0.34237691],[537.31,1.39157504],[537.34,0.9456007],[537.39,1.39157504],[537.54,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889643596,[[536.03,0.06847538],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.3,1.73395195],[537.34,0.9456007],[537.38,1.39157504],[537.53,1.66989005],[537.75,1.66977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889643894,[[536.04,0.06847538],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.29,0.34237691],[537.3,1.39157504],[537.39,1.39157504],[537.54,1.66989005],[537.74,1.66977484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889644094,[[536.05,0.06847538],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.29,0.34237691],[537.3,2.3002809],[537.39,1.39157504],[537.54,1.66989005],[537.74,4.17235168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889644289,[[536.06,0.06847538],[536.03,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.29,0.34237691],[537.3,0.90870586],[537.31,1.39157504],[537.39,1.39157504],[537.54,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889644488,[[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461],[535.52,2.83550855]],[[537.29,1.39157504],[537.3,0.90870586],[537.38,1.39157504],[537.53,1.66989005],[537.62,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889644794,[[536.03,0.06847544],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.38,1.39157504],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889644987,[[536.03,0.06847544],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.28,0.34237723],[537.3,2.3002809],[537.38,1.39157504],[537.53,1.66989005],[537.63,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889645294,[[536.03,0.06847544],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.61,1.66658461]],[[537.27,0.34237723],[537.3,2.3002809],[537.38,1.39157504],[537.53,1.66989005],[537.63,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889645493,[[536.03,1.45729595],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051],[535.62,1.66658461]],[[537.29,0.34237723],[537.3,2.3002809],[537.38,1.39157504],[537.53,1.66989005],[537.62,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889645688,[[536.04,0.06847544],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.38,1.39157504],[537.53,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889645896,[[536.05,0.06847544],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[535.37,2.83550855]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.37,1.39157504],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889646091,[[536.03,0.06847544],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.37,1.39157504],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889646294,[[536.04,0.06847544],[536.03,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.38,1.39157504],[537.53,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889646495,[[536.04,0.06847544],[536.03,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.28,0.34237723],[537.29,1.39157504],[537.3,0.90870586],[537.37,1.39157504],[537.53,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889646693,[[536.03,1.38882051],[535.86,1.38882051],[535.84,0.91634509],[535.78,1.38882051],[535.63,1.66658461]],[[537.29,1.39157504],[537.3,0.90870586],[537.37,1.39157504],[537.52,1.66989005],[537.75,4.67088153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889646893,[[536.04,0.06847451],[536.03,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.77,1.38882051]],[[537.28,0.34237256],[537.29,1.39157504],[537.3,0.90870586],[537.37,1.39157504],[537.52,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647090,[[536.04,0.06847451],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.28,1.7339476],[537.3,0.90870586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647091,[[536.04,0.06847451],[536.02,1.38882051],[535.85,1.38882051],[535.84,0.91634509],[535.76,1.38882051]],[[537.28,1.7339476],[537.3,0.90870586],[537.36,1.39157504],[537.51,1.66989005],[537.74,6.3406449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647292,[[536.03,0.06847451],[536.02,1.38882051],[535.84,2.3051656],[535.76,1.38882051],[532.83,1.48524198]],[[537.27,0.34237256],[537.28,1.39157504],[537.3,0.90870586],[537.36,1.39157504],[537.51,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647490,[[536.07,1.38882051],[536.04,0.06847451],[535.89,1.38882051],[535.84,0.91634509],[535.81,1.38882051]],[[537.27,0.34237256],[537.3,0.90870586],[537.32,1.39157504],[537.41,1.39157504],[537.56,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647694,[[536.16,1.38882051],[536.08,0.06847451],[535.98,1.38882051],[535.89,1.38882051],[535.84,0.91634509]],[[537.3,0.90870586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647695,[[536.16,1.38882051],[536.08,0.06847451],[535.98,1.38882051],[535.89,1.38882051],[535.84,0.91634509]],[[537.26,0.34237256],[537.3,0.90870586],[537.46,1.39157504],[537.54,1.39157504],[537.7,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889647890,[[536.17,1.45729502],[536.16,0.91085019],[535.99,1.38882051],[535.9,1.38882051],[535.84,0.91634509]],[[537.29,0.34237256],[537.47,1.39157504],[537.55,1.39157504],[537.71,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648091,[[536.18,0.06847451],[536.17,1.38882051],[535.99,1.38882051],[535.9,1.38882051],[535.84,0.91634509]],[[537.28,0.34237256],[537.47,1.39157504],[537.55,1.39157504],[537.71,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648289,[[536.18,1.45729502],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051],[535.84,0.91634509]],[[537.47,1.39157504],[537.71,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648290,[[536.18,1.45729502],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051],[535.84,0.91634509]],[[537.27,0.34237256],[537.47,2.32980662],[537.56,1.39157504],[537.71,1.66989005],[537.8,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648494,[[536.19,0.06847451],[536.18,1.38882051],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051]],[[537.26,0.34237256],[537.47,0.93823158],[537.49,1.39157504],[537.58,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648688,[[536.19,0.06847451],[536.18,1.38882051],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051]],[[537.46,0.34237256],[537.49,1.39157504],[537.58,1.39157504],[537.73,1.66989005],[537.83,4.51089576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889648890,[[536.19,0.06847451],[536.18,1.38882051],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051]],[[537.45,0.34237256],[537.46,0.92323701],[537.49,1.39157504],[537.58,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889649196,[[536.19,0.06847451],[536.18,1.38882051],[536.17,0.90889438],[535.99,1.38882051],[535.91,1.38882051]],[[537.45,0.34237256],[537.49,1.39157504],[537.57,1.39157504],[537.73,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889649490,[[536.19,0.06847451],[536.17,0.90889438]],[[537.45,0.34237256],[537.49,1.39157504],[537.57,1.39157504],[537.73,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889649491,[[536.19,0.06847451],[536.17,0.90889438],[536.16,1.38882051],[535.98,1.38882051],[535.9,1.38882051]],[[537.44,0.34237256],[537.49,1.39157504],[537.58,1.39157504],[537.73,1.66989005],[537.83,4.51089576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889649696,[[536.2,0.06847451],[536.17,0.90889438],[536.16,1.38882051],[535.98,1.38882051],[535.9,1.38882051]],[[537.43,0.34237256],[537.49,1.39157504],[537.58,1.39157504],[537.73,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889649897,[[536.21,0.06847451],[536.16,1.38882051],[535.98,1.38882051],[535.9,1.38882051],[535.01,2.83550855]],[[537.42,0.34237256],[537.49,2.33177352],[537.58,1.39157504],[537.73,1.66989005],[537.83,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889650094,[[536.17,0.06847451],[536.16,2.31244423],[535.98,1.38882051],[535.89,1.38882051],[535.64,2.83550855]],[[537.48,1.7339476],[537.49,0.94019848],[537.57,1.39157504],[537.72,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889650289,[[536.18,0.06847451],[536.16,2.31244423],[535.98,1.38882051],[535.9,1.38882051],[535.65,2.83550855]],[[537.47,0.34237256],[537.48,1.39157504],[537.49,0.94019848],[537.56,1.39157504],[537.72,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889650492,[[536.19,0.06847451],[536.16,2.31244423],[535.97,1.38882051],[535.89,1.38882051],[535.64,2.83550855]],[[537.47,0.34237256],[537.49,2.33177352],[537.57,1.39157504],[537.72,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889650690,[[536.2,0.06847451],[536.16,2.31244423],[535.98,1.38882051],[535.89,1.38882051],[535.64,2.83550855]],[[537.46,0.34237256],[537.49,2.33177352],[537.57,1.39157504],[537.73,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889650893,[[536.16,2.31244423],[535.98,1.38882051],[535.89,1.38882051],[535.65,2.83550855],[534.3,1.48312374]],[[537.49,2.33177352],[537.57,1.39157504],[537.73,1.66989005],[537.82,2.84113239],[538.93,4.05876055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889651094,[[536.17,0.06845448],[536.16,2.31244423],[535.98,1.38882051],[535.9,1.38882051],[535.65,2.83550855]],[[537.48,0.3422724],[537.49,2.33177352],[537.57,1.39157504],[537.73,1.66989005],[537.82,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889651496,[[536.17,0.06845448],[536.16,2.31244423],[535.98,1.38882051],[535.89,1.38882051],[535.64,2.83550855]],[[537.48,0.3422724],[537.49,2.33177352],[537.58,1.39157504],[537.73,1.66989005],[537.83,4.51050439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889651693,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.5,1.39157504],[537.58,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889651894,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.5,1.39157504],[537.58,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889652094,[[536.17,0.06845448],[536.16,2.31244423],[535.97,1.38882051],[535.89,1.38882051],[535.74,1.66658461]],[[537.48,0.3422724],[537.49,0.94019848],[537.5,1.39157504],[537.58,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889652294,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.5,1.39157504],[537.58,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889652501,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.88,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.5,1.39157504],[537.59,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889652699,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.51,1.39157504],[537.59,1.39157504],[537.75,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889652898,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.51,1.39157504],[537.59,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889653200,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.88,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.51,1.39157504],[537.6,1.39157504],[537.75,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889653398,[[536.17,0.06845448],[536.16,2.31244423],[535.98,1.38882051],[535.89,1.38882051],[535.74,1.66658461]],[[537.48,0.3422724],[537.49,0.94019848],[537.52,1.39157504],[537.6,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889653599,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.88,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.52,1.39157504],[537.6,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889654194,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.52,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889654195,[[536.17,0.06845448],[536.16,0.92362372],[536.15,1.38882051],[535.97,1.38882051],[535.89,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.52,1.39157504],[537.61,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889654394,[[536.17,0.06845448],[536.16,2.31244423],[535.97,1.38882051],[535.89,1.38882051],[535.74,1.66658461]],[[537.48,0.3422724],[537.49,0.94019848],[537.61,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889654395,[[536.17,0.06845448],[536.16,2.31244423],[535.97,1.38882051],[535.89,1.38882051],[535.74,1.66658461]],[[537.48,0.3422724],[537.49,0.94019848],[537.53,1.39157504],[537.61,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889654595,[[536.17,0.06845448],[536.16,0.92362372],[536.14,1.38882051],[535.96,1.38882051],[535.88,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.53,1.39157504],[537.61,1.39157504],[537.77,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889655296,[[536.17,0.06845448],[536.16,0.92362372],[536.14,1.38882051],[535.96,1.38882051],[535.87,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.53,1.39157504],[537.62,1.39157504],[537.77,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889655497,[[536.17,0.06845448],[536.16,0.92362372],[536.13,1.38882051],[535.95,1.38882051],[535.87,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889655498,[[536.17,0.06845448],[536.16,0.92362372],[536.13,1.38882051],[535.95,1.38882051],[535.87,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.54,1.39157504],[537.63,1.39157504],[537.78,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889655795,[[536.17,0.06845448],[536.16,0.92362372],[536.14,1.38882051],[535.96,1.38882051],[535.87,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.55,1.39157504],[537.63,1.39157504],[537.79,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889656001,[[536.17,0.06845448],[536.16,0.92362372],[536.14,1.38882051],[535.96,1.38882051],[535.87,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.55,1.39157504],[537.64,1.39157504],[537.79,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889656703,[[536.21,1.38882051],[536.17,0.06845448],[536.16,0.92362372],[536.06,1.38882051],[535.98,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.53,1.39157504],[537.61,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889656904,[[536.23,1.38882051],[536.22,0.06845448],[536.16,0.92362372],[536.07,1.38882051],[535.99,1.38882051]],[[537.48,0.3422724],[537.49,0.94019848],[537.55,1.39157504],[537.62,1.39157504],[537.75,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889657095,[[536.28,1.38882051],[536.14,1.38882051],[536.07,1.38882051],[535.95,1.66658461],[535.88,2.83550855]],[[537.49,0.94019848],[537.52,1.39157504],[537.58,1.39157504],[537.7,1.66989005],[537.77,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889657306,[[536.29,0.06844102],[536.27,1.38882051],[536.14,0.94298141],[536.13,1.38882051],[536.06,1.38882051]],[[537.48,0.3422051],[537.5,1.39157504],[537.57,1.39157504],[537.69,1.66989005],[537.76,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889657502,[[536.29,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.1,1.38882051],[536.03,1.38882051]],[[537.48,0.3422051],[537.5,0.91895285],[537.54,1.39157504],[537.61,1.39157504],[537.73,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889657698,[[536.3,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.1,1.38882051],[536.04,1.38882051]],[[537.47,0.3422051],[537.5,0.91895285],[537.54,1.39157504],[537.61,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889657900,[[536.26,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.11,1.38882051],[536.04,1.38882051]],[[537.49,0.3422051],[537.55,1.39157504],[537.62,1.39157504],[537.74,1.66989005],[537.82,4.51029464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889658102,[[536.26,1.45726153],[536.14,0.94298141],[536.11,1.38882051],[536.04,1.38882051],[535.02,3.88538536]],[[537.49,0.93571696],[537.54,0.3422051],[537.55,1.39157504],[537.62,1.39157504],[537.74,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889658299,[[536.27,0.06844102],[536.26,1.38882051],[536.14,0.94298141],[536.11,1.38882051],[536.04,1.38882051]],[[537.48,0.3422051],[537.55,1.39157504],[537.62,1.39157504],[537.74,1.66989005],[537.83,1.66916225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889658505,[[536.27,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.1,1.38882051],[536.03,1.38882051]],[[537.54,0.3422051],[537.55,0.90936005],[537.57,1.39157504],[537.64,1.39157504],[537.76,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889658703,[[536.27,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.11,1.38882051],[536.04,1.38882051]],[[537.47,0.3422051],[537.55,0.90936005],[537.58,1.39157504],[537.65,1.39157504],[537.77,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889658903,[[536.28,0.06844102],[536.25,1.38882051],[536.14,0.94298141],[536.11,1.38882051],[536.04,1.38882051]],[[537.46,0.3422051],[537.58,1.39157504],[537.65,1.39157504],[537.77,1.66989005],[537.84,2.59910478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889659105,[[536.27,1.38882051],[536.26,0.06844102],[536.14,0.94298141],[536.13,1.38882051],[536.06,1.38882051]],[[537.46,0.3422051],[537.84,2.59910478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889659106,[[536.27,1.38882051],[536.26,0.06844102],[536.14,0.94298141],[536.13,1.38882051],[536.06,1.38882051]],[[537.46,0.90846047],[537.57,0.3422051],[537.6,1.39157504],[537.67,1.39157504],[537.79,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889659301,[[536.28,0.06844102],[536.27,1.38882051],[536.13,1.38882051],[536.06,1.38882051],[534.96,5.53002817]],[[537.45,0.3422051],[537.6,1.39157504],[537.67,1.39157504],[537.79,1.66989005],[537.86,1.66916225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889659500,[[536.28,0.06844102],[536.27,0.9477523],[536.22,1.38882051],[536.05,1.38882051],[535.97,1.38882051]],[[537.59,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.75,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889660007,[[536.28,0.06844102],[536.27,0.9477523],[536.23,1.38882051],[536.07,1.38882051],[535.99,1.38882051]],[[537.59,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.75,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889660207,[[536.28,0.06844102],[536.27,0.9477523],[536.23,1.38882051],[536.07,1.38882051],[535.99,1.38882051]],[[537.59,0.3422051],[537.6,0.91106751],[537.68,1.39157504],[537.75,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889660406,[[536.28,0.06844102],[536.27,0.9477523],[536.22,1.38882051],[536.06,1.38882051],[535.98,1.38882051]],[[537.59,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.75,1.39157504],[537.88,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889660602,[[536.28,0.06844102],[536.27,0.9477523],[536.22,1.38882051],[536.05,1.38882051],[535.98,1.38882051]],[[537.59,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.75,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889660807,[[536.28,0.06844102],[536.27,0.9477523],[536.21,1.38882051],[536.05,1.38882051],[535.97,1.38882051]],[[537.58,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.74,1.39157504],[537.88,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661008,[[536.27,0.9477523],[536.21,1.38882051],[536.05,1.38882051]],[[537.58,0.3422051],[537.6,0.91106751],[537.67,1.39157504],[537.74,1.39157504],[537.88,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661009,[[536.27,0.9477523],[536.21,1.38882051],[536.05,1.38882051],[535.98,1.38882051],[535.84,1.66658461]],[[537.6,0.91106751],[537.66,1.39157504],[537.74,1.39157504],[537.87,1.66989005],[537.95,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661310,[[536.28,0.0684371],[536.23,1.38882051],[536.08,1.38882051],[536.01,1.38882051],[535.89,1.66658461]],[[537.59,0.34218552],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005],[537.91,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661503,[[536.24,1.45725761],[536.1,1.38882051],[536.04,1.38882051],[535.92,1.66658461],[535.84,2.83550855]],[[537.58,0.34218552],[537.62,1.39157504],[537.69,1.39157504],[537.81,1.66989005],[537.88,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661703,[[536.25,1.45725761],[536.24,0.91134684],[536.11,1.38882051],[536.05,1.38882051],[535.93,1.66658461]],[[537.57,0.34218552],[537.62,0.93555507],[537.63,1.39157504],[537.7,1.39157504],[537.82,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889661901,[[536.26,0.0684371],[536.25,1.38882051],[536.11,1.38882051],[536.05,1.38882051],[535.93,1.66658461]],[[537.56,0.34218552],[537.63,1.39157504],[537.7,1.39157504],[537.82,1.66989005],[537.99,5.00773636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889662109,[[536.26,0.0684371],[536.25,2.29776562],[536.11,1.38882051],[536.05,1.38882051],[535.93,1.66658461]],[[537.55,0.34218552],[537.63,2.31485476],[537.7,1.39157504],[537.82,1.66989005],[537.98,5.00773636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889662308,[[536.26,0.0684371],[536.25,0.90894511],[536.24,1.38882051],[536.1,1.38882051],[536.04,1.38882051]],[[537.54,0.34218552],[537.63,0.92327972],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889662511,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.03,1.38882051]],[[537.53,0.34218552],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005],[537.96,4.67346913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889662807,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.52,0.34218552],[537.63,1.39157504],[537.64,0.92486212],[537.69,1.39157504],[537.81,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889663008,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.02,1.38882051]],[[537.51,0.34218552],[537.63,1.39157504],[537.64,0.92486212],[537.7,1.39157504],[537.82,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889663202,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.5,0.34218552],[537.63,1.39157504],[537.64,0.92486212],[537.69,1.39157504],[537.81,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889663406,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.62,0.34218552],[537.64,2.31643716],[537.71,1.39157504],[537.83,1.66989005],[537.9,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889663603,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.61,0.34218552],[537.64,2.31643716],[537.7,1.39157504],[537.82,1.66989005],[537.9,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889663806,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.6,0.34218552],[537.64,2.31643716],[537.71,1.39157504],[537.83,1.66989005],[537.9,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889664002,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.59,0.34218552],[537.64,2.31643716],[537.71,1.39157504],[537.83,1.66989005],[537.9,4.51016613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889664202,[[536.26,0.0684371],[536.25,0.90894511],[536.22,1.38882051],[536.08,1.38882051],[536.01,1.38882051]],[[537.58,0.34218552],[537.64,0.92486212],[537.65,1.39157504],[537.72,1.39157504],[537.84,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889664402,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.57,0.34218552],[537.64,1.39157504],[537.72,1.39157504],[537.83,1.66989005],[537.89,1.66903374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889664606,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.56,0.34218552],[537.64,2.3445479],[537.71,1.39157504],[537.83,1.66989005],[537.89,4.16973854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889664804,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.55,0.34218552],[537.64,2.3445479],[537.71,1.39157504],[537.83,1.66989005],[537.89,4.16973854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889665006,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.54,0.34218552],[537.64,2.3445479],[537.71,1.39157504],[537.83,1.66989005],[537.89,4.16973854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889665208,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.53,0.34218552],[537.64,0.95297286],[537.65,1.39157504],[537.71,1.39157504],[537.83,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889665511,[[536.26,0.0684371],[536.25,0.90894511],[536.23,1.38882051],[536.09,1.38882051],[536.03,1.38882051]],[[537.52,0.34218552],[537.66,1.39157504],[537.72,1.39157504],[537.84,1.66989005],[537.9,1.66903374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889665701,[[536.26,1.45725761],[536.25,0.90894511],[536.12,1.38882051],[536.03,1.38882051],[535.86,2.83550855]],[[537.51,0.34218552],[537.64,1.39157504],[537.66,0.9295161],[537.71,1.39157504],[537.84,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889665904,[[536.26,1.38882051],[536.25,0.90894511],[536.12,1.38882051],[536.05,1.38882051],[535.93,1.66658461]],[[537.64,1.39157504],[537.66,0.9295161],[537.71,1.39157504],[537.83,1.66989005],[537.98,5.50501175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666103,[[536.3,1.38882051],[536.27,0.06843131],[536.25,0.90894511],[536.16,1.38882051],[536.09,1.38882051]],[[537.63,0.34215657],[537.66,0.9295161],[537.68,1.39157504],[537.75,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666308,[[536.31,0.06843131],[536.3,1.38882051],[536.16,1.38882051],[536.09,1.38882051],[535.98,1.66658461]],[[537.62,0.34215657],[537.71,1.39157504],[537.77,1.39157504],[537.88,1.66989005],[537.96,6.33597125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666505,[[536.32,1.38882051],[536.31,0.06843131],[536.3,0.93873214],[536.18,1.38882051],[536.12,1.38882051]],[[537.61,0.34215657],[537.69,1.39157504],[537.71,0.94468998],[537.75,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666705,[[536.32,1.38882051],[536.3,0.93873214],[536.18,1.38882051],[536.12,1.38882051]],[[537.61,0.34215657],[537.69,1.39157504],[537.71,0.94468998],[537.75,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666706,[[536.33,0.06843131],[536.32,1.38882051],[536.3,0.93873214],[536.18,1.38882051],[536.12,1.38882051]],[[537.61,0.34215657],[537.69,1.39157504],[537.71,0.94468998],[537.75,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889666907,[[536.33,0.06843131],[536.32,1.38882051],[536.3,0.93873214],[536.18,1.38882051],[536.12,1.38882051]],[[537.6,0.34215657],[537.68,1.39157504],[537.71,0.94468998],[537.75,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889667109,[[536.34,1.38882051],[536.33,0.06843131],[536.3,0.93873214],[536.2,1.38882051],[536.14,1.38882051]],[[537.59,0.34215657],[537.7,1.39157504],[537.71,0.94468998],[537.77,1.39157504],[537.89,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889667411,[[536.39,1.38882051],[536.35,0.06843131],[536.3,0.93873214],[536.23,1.38882051],[536.16,1.38882051]],[[537.58,0.34215657],[537.9,1.39157504],[537.97,1.39157504],[538.03,1.66893163],[538.11,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889667609,[[536.44,1.38882051],[536.4,0.06843131],[536.28,1.38882051],[536.2,1.38882051],[536.06,1.66658461]],[[537.89,1.73373161],[537.97,1.39157504],[538.1,1.66989005],[538.19,2.84113239],[538.32,4.51006402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889667807,[[536.47,1.38882051],[536.45,0.06843131],[536.39,0.92030007],[536.31,1.38882051],[536.23,1.38882051]],[[537.88,0.34215657],[537.9,0.95176491],[537.92,1.39157504],[537.99,1.39157504],[538.13,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668009,[[536.48,0.06843131],[536.47,1.38882051],[536.31,1.38882051],[536.24,1.38882051],[536.1,1.66658461]],[[537.87,0.34215657],[537.93,1.39157504],[538.0,1.39157504],[538.14,1.66989005],[538.3,6.33326558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668209,[[536.48,0.06843131],[536.43,1.38882051],[536.27,1.38882051],[536.2,1.38882051],[536.06,1.66658461]],[[537.86,0.34215657],[537.93,0.92625791],[537.97,1.39157504],[538.04,1.39157504],[538.18,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668404,[[536.48,0.91778661],[536.46,1.38882051],[536.44,0.06843131],[536.29,1.38882051],[536.21,1.38882051]],[[537.85,0.34215657],[537.98,1.39157504],[538.06,1.39157504],[538.2,1.66989005],[538.28,1.66893163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668608,[[536.49,0.06843131],[536.45,1.38882051],[536.29,1.38882051],[536.21,1.38882051],[535.47,1.47430725]],[[537.97,0.34215657],[537.98,2.34427741],[538.06,1.39157504],[538.2,1.66989005],[538.28,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668807,[[536.45,1.38882051],[536.29,1.38882051],[536.21,1.38882051],[535.47,1.47430725]],[[537.97,0.34215657],[537.98,2.34427741],[538.06,1.39157504],[538.2,1.66989005],[538.28,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889668808,[[536.48,0.91780314],[536.46,0.06843131],[536.45,1.38882051],[536.29,1.38882051],[536.22,1.38882051]],[[537.96,0.34215657],[537.97,0.92941985],[537.98,2.34427741],[538.06,1.39157504],[538.2,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669013,[[536.49,0.06843131],[536.46,1.38882051],[536.3,1.38882051],[536.22,1.38882051],[536.0,2.83550855]],[[537.95,0.34215657],[537.97,0.92941985],[537.98,0.95270237],[537.99,1.39157504],[538.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669213,[[536.47,0.06843131],[536.45,1.38882051],[536.29,1.38882051],[536.22,1.38882051],[536.0,2.83550855]],[[537.94,0.34215657],[537.97,0.92941985],[537.98,0.95270237],[538.02,1.39157504],[538.09,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669412,[[536.47,0.92245637],[536.44,1.38882051],[536.28,1.38882051],[536.23,0.06843131],[536.2,1.38882051]],[[537.96,0.34215657],[537.97,0.92941985],[537.98,0.95270237],[538.01,1.39157504],[538.08,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669613,[[536.48,0.06843131],[536.43,1.38882051],[536.27,1.38882051],[536.19,1.38882051],[536.05,1.66658461]],[[537.95,0.34215657],[537.97,0.92941985],[537.98,0.95270237],[537.99,1.39157504],[538.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669813,[[536.05,1.66658461]],[[537.95,0.34215657],[537.97,0.92941985],[537.98,0.95270237],[537.99,1.39157504],[538.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889669814,[[536.47,0.94693236],[536.44,0.06843131],[536.33,1.38882051],[536.12,1.38882051],[536.02,1.38882051]],[[537.94,1.27162825],[537.98,0.95270237],[538.12,1.39157504],[538.21,1.39157504],[538.28,1.66893163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670010,[[536.48,0.06843131],[536.33,1.38882051],[536.12,1.38882051],[536.02,1.38882051]],[[537.93,1.27164553],[538.12,1.39157504],[538.21,1.39157504],[538.49,1.66893163],[539.5,4.66338946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670210,[[536.34,0.06843131],[536.33,0.94255833],[536.3,1.38882051],[536.09,1.38882051],[535.99,1.38882051]],[[537.92,1.27166281],[538.12,0.92645815],[538.14,1.39157504],[538.23,1.39157504],[538.41,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670410,[[536.35,0.06843131],[536.33,0.94255833],[536.31,1.38882051],[536.09,1.38882051],[535.99,1.38882051]],[[537.91,0.92952352],[537.92,0.34215657],[538.14,1.39157504],[538.23,1.39157504],[538.41,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670609,[[536.34,0.06843131],[536.29,1.38882051],[536.08,1.38882051],[535.98,1.38882051],[535.8,1.66658461]],[[537.9,0.34215657],[537.91,0.92952352],[537.92,0.93306574],[538.12,1.39157504],[538.22,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670808,[[536.34,0.06843131]],[[537.9,0.34215657],[537.92,0.93306574],[538.12,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889670809,[[536.34,0.91473201],[536.3,0.06843131],[536.28,1.38882051],[536.07,1.38882051],[535.97,1.38882051]],[[537.89,0.92955808],[537.9,0.34215657],[537.92,0.93306574],[538.12,1.39157504],[538.23,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671108,[[536.35,0.06843131],[536.27,1.38882051],[536.06,1.38882051],[535.96,1.38882051],[535.78,1.66658461]],[[537.88,0.34215657],[537.89,0.92955808],[537.92,0.93306574],[538.1,1.39157504],[538.2,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671308,[[536.28,0.06843131],[536.27,0.91017184],[536.21,1.38882051],[536.0,1.38882051],[535.9,1.38882051]],[[537.87,0.92959265],[537.88,0.34215657],[537.92,0.93306574],[538.08,1.39157504],[538.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671513,[[536.28,0.06843131],[536.27,0.91017184],[536.17,1.38882051],[535.96,1.38882051],[535.86,1.38882051]],[[537.86,0.34215657],[537.87,0.92959265],[537.92,0.93306574],[538.04,1.39157504],[538.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671713,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.93,1.38882051],[535.84,1.38882051]],[[537.85,0.92962721],[537.86,0.34215657],[537.87,0.92959265],[537.92,0.93306574],[538.02,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671909,[[536.28,0.06843131],[536.27,0.91017184],[536.16,1.38882051]],[[537.85,0.92962721],[537.86,0.34215657],[537.92,0.93306574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889671910,[[536.28,0.06843131],[536.27,0.91017184],[536.16,1.38882051],[535.95,1.38882051],[535.85,1.38882051]],[[537.85,0.92962721],[537.86,0.34215657],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889672114,[[536.28,0.06843131],[536.27,0.91017184],[536.16,1.38882051],[535.95,1.38882051],[535.85,1.38882051]],[[537.84,0.34215657],[537.85,0.92962721],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889672315,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.83,0.92966178],[537.84,0.34215657],[537.92,0.93306574],[538.03,1.39157504],[538.12,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889672514,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.82,0.34215657],[537.83,0.92966178],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889672713,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.81,0.92969636],[537.82,0.34215657],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889672914,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.8,0.34215657],[537.81,0.92969636],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889673310,[[536.28,0.06843131],[536.27,0.91017184],[536.13,1.38882051],[535.92,1.38882051],[535.82,1.38882051]],[[537.8,0.34215657],[537.81,0.92969636],[537.92,0.93306574],[538.02,1.39157504],[538.12,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889673517,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.79,0.92973093],[537.8,0.34215657],[537.92,0.93306574],[538.04,1.39157504],[538.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889673817,[[536.28,0.06843131],[536.27,0.91017184],[536.15,1.38882051],[535.94,1.38882051],[535.84,1.38882051]],[[537.78,0.34215657],[537.79,0.92973093],[537.92,0.93306574],[538.04,1.39157504],[538.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889674013,[[536.28,0.06843131],[536.27,0.91017184],[536.14,1.38882051],[535.93,1.38882051],[535.83,1.38882051]],[[537.77,0.92976551],[537.78,0.34215657],[537.92,0.93306574],[538.04,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889674210,[[536.28,0.06843131],[536.27,0.91017184],[536.13,1.38882051],[535.92,1.38882051],[535.83,1.38882051]],[[537.76,0.34215657],[537.77,0.92976551],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889674413,[[536.28,0.06843131],[536.27,0.91017184],[536.14,1.38882051],[535.93,1.38882051],[535.83,1.38882051]],[[537.75,0.92980009],[537.76,0.34215657],[537.92,0.93306574],[538.03,1.39157504],[538.12,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889674617,[[536.28,0.06843131],[536.27,0.91017184],[536.14,1.38882051],[535.93,1.38882051],[535.83,1.38882051]],[[537.74,0.34215657],[537.75,0.92980009],[537.92,0.93306574],[538.03,1.39157504],[538.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889675218,[[536.28,0.06843131],[536.27,0.91017184],[536.12,1.38882051],[535.91,1.38882051],[535.82,1.38882051]],[[537.74,0.34215657],[537.75,0.92980009],[537.92,0.93306574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889675219,[[536.28,0.06843131],[536.27,0.91017184],[536.12,1.38882051],[535.91,1.38882051],[535.82,1.38882051]],[[537.74,0.34215657],[537.75,0.92980009],[537.92,0.93306574],[538.01,1.39157504],[538.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889675618,[[536.28,0.06843131],[536.27,0.91017184],[536.12,1.38882051],[535.91,1.38882051],[535.81,1.38882051]],[[537.74,0.34215657],[537.75,0.92980009],[537.92,0.93306574],[537.99,1.39157504],[538.09,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889675911,[[536.28,0.06843131],[536.27,0.91017184],[536.12,1.38882051],[535.91,1.38882051],[535.81,1.38882051]],[[537.74,1.27197395],[537.92,0.93306574],[537.99,1.39157504],[538.09,1.39157504],[538.37,1.66893163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676117,[[536.28,0.06843131],[536.27,0.91017184],[536.06,1.38882051],[535.85,1.38882051],[535.77,1.38882051]],[[537.73,0.34215657],[537.74,0.92981738],[537.92,0.93306574],[538.37,1.66893163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676118,[[536.28,0.06843131],[536.27,0.91017184],[536.06,1.38882051],[535.85,1.38882051],[535.77,1.38882051]],[[537.73,0.34215657],[537.74,0.92981738],[537.92,0.93306574],[537.94,1.39157504],[538.03,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676316,[[536.28,0.06843131],[536.27,0.91017184],[536.07,1.38882051],[535.86,1.38882051],[535.76,1.38882051]],[[537.73,0.34215657],[537.74,0.92981738],[537.92,0.93306574],[537.93,1.39157504],[538.03,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676513,[[536.28,0.06843131],[536.27,0.91017184],[536.07,1.38882051],[535.87,1.38882051],[535.77,1.38882051]],[[537.73,0.34215657],[537.74,0.92981738],[537.92,2.32464078],[538.02,1.39157504],[538.2,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676714,[[536.28,0.06843131],[536.27,0.91017184],[536.06,1.38882051],[535.85,1.38882051],[535.74,1.38882051]],[[537.72,0.92985196],[537.73,0.34215657],[537.91,1.39157504],[537.92,0.93306574],[538.0,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889676918,[[536.28,0.06843131],[536.27,0.91017184],[536.04,1.38882051],[535.83,1.38882051],[535.73,2.33184416]],[[537.71,0.34215657],[537.72,0.92985196],[537.89,1.39157504],[537.92,0.93306574],[537.98,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889677112,[[536.28,0.06843131],[536.27,0.91017184],[536.05,1.38882051],[535.85,1.38882051],[535.76,1.38882051]],[[537.7,0.92988655],[537.71,0.34215657],[537.88,1.39157504],[537.92,0.93306574],[537.97,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889677313,[[536.28,0.06843131],[536.27,0.91017184],[536.07,1.38882051],[535.87,1.38882051],[535.77,1.38882051]],[[537.69,0.34215657],[537.7,0.92988655],[537.86,1.39157504],[537.92,0.93306574],[537.96,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889677614,[[536.28,0.06843131],[536.27,0.91017184],[536.08,1.38882051],[535.88,1.38882051],[535.78,1.38882051]],[[537.69,0.34215657],[537.7,0.92988655],[537.85,1.39157504],[537.92,0.93306574],[537.94,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889677921,[[536.28,0.06843131],[536.27,0.91017184],[536.08,1.38882051],[535.88,1.38882051],[535.79,1.38882051]],[[537.68,0.92992114],[537.69,0.34215657],[537.86,1.39157504],[537.92,0.93306574],[537.95,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889678119,[[536.28,0.06843131],[536.27,0.91017184],[536.08,1.38882051],[535.88,1.38882051],[535.78,1.38882051]],[[537.67,0.34215657],[537.68,0.92992114],[537.85,1.39157504],[537.92,0.93306574],[537.94,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889678319,[[536.28,0.06843131],[536.27,0.91017184],[536.09,1.38882051],[535.88,1.38882051],[535.79,1.38882051]],[[537.66,0.92995573],[537.67,0.34215657],[537.85,1.39157504],[537.92,0.93306574],[537.94,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889678618,[[536.28,0.06843131],[536.27,0.91017184],[536.1,1.38882051],[535.9,1.38882051],[535.81,1.38882051]],[[537.65,0.34215657],[537.66,0.92995573],[537.84,1.39157504],[537.92,0.93306574],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889678819,[[536.28,0.06843131],[536.27,0.91017184],[536.1,1.38882051],[535.9,1.38882051],[535.8,1.38882051]],[[537.64,0.92999032],[537.65,1.26905293],[537.83,1.39157504],[537.92,0.93306574],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679118,[[536.28,0.06843131],[536.27,0.91017184],[536.1,1.38882051],[535.9,1.38882051],[535.81,1.38882051]],[[537.63,0.34215657],[537.64,0.92999032],[537.84,1.39157504],[537.93,1.39157504],[538.19,1.66893163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679320,[[536.28,0.06843131],[536.27,0.91017184],[536.1,1.38882051],[535.9,1.38882051],[535.8,1.38882051]],[[537.62,0.93002492],[537.63,1.25341226],[537.83,1.39157504],[537.92,1.39157504],[538.17,0.94560932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679517,[[536.28,0.06843131],[536.27,0.91017184],[535.9,1.38882051],[535.8,1.38882051]],[[537.62,0.93002492],[537.63,1.25341226],[537.83,1.39157504],[537.92,1.39157504],[538.17,0.94560932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679518,[[536.28,0.06843131],[536.27,0.91017184],[536.11,1.38882051],[535.9,1.38882051],[535.81,1.38882051]],[[537.61,0.34215657],[537.62,0.93002492],[537.79,1.39157504],[537.89,1.39157504],[538.06,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679718,[[536.28,0.06843131],[536.27,0.91017184],[536.2,1.38882051],[536.05,1.38882051],[535.98,1.38882051]],[[537.61,1.27219879],[537.66,1.39157504],[537.74,1.39157504],[537.86,1.66989005],[537.94,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679914,[[536.28,0.06843131],[536.27,0.91017184],[536.22,1.38882051],[536.07,1.38882051],[536.0,1.38882051]],[[537.61,1.27219879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889679915,[[536.28,0.06843131],[536.27,0.91017184],[536.22,1.38882051],[536.07,1.38882051],[536.0,1.38882051]],[[537.6,0.34215657],[537.61,0.93004222],[537.68,1.39157504],[537.75,1.39157504],[537.88,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889680113,[[536.28,0.06843131],[536.27,0.91017184],[536.24,1.38882051],[536.09,1.38882051],[536.02,1.38882051]],[[537.59,0.34215657],[537.6,0.93210992],[537.61,0.93004222],[537.7,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889680422,[[536.28,0.06843131],[536.27,0.91017184],[536.09,1.38882051],[536.02,1.38882051]],[[537.59,0.34215657],[537.6,0.93210992],[537.61,0.93004222],[537.7,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889680423,[[536.28,0.06843131],[536.27,0.91017184],[536.26,1.38882051],[536.11,1.38882051],[536.04,1.38882051]],[[537.57,1.38532047],[537.58,0.34215657],[537.61,0.93004222],[537.72,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889680714,[[536.28,0.06843131],[536.27,0.91017184]],[[537.57,1.38532047],[537.58,0.34215657],[537.61,0.93004222],[537.72,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889680715,[[536.29,1.38882051],[536.28,0.06843131],[536.27,0.91017184],[536.14,1.38882051],[536.06,1.38882051]],[[537.55,1.38532047],[537.56,0.34215657],[537.61,1.85703168],[537.7,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889681020,[[536.3,0.06843131],[536.28,1.38882051],[536.27,0.91017184],[536.13,1.38882051],[536.06,1.38882051]],[[537.54,0.34215657],[537.55,1.38532047],[537.61,1.85703168],[537.7,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889681219,[[536.3,1.38882051],[536.29,0.06843131],[536.27,0.91017184],[536.16,1.38882051],[536.09,1.38882051]],[[537.54,1.72747704],[537.61,1.85703168],[537.69,1.39157504],[537.76,1.39157504],[537.88,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889681520,[[536.31,1.45725182],[536.27,0.91017184],[536.17,1.38882051],[536.1,1.38882051],[535.98,1.66658461]],[[537.51,1.38532047],[537.53,0.34215657],[537.61,1.85703168],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889681722,[[536.31,1.45725182],[536.17,1.38882051],[536.1,1.38882051],[535.98,1.66658461]],[[537.51,1.38532047],[537.61,1.85703168],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889681723,[[536.32,0.06843131],[536.31,1.38882051],[536.17,1.38882051],[536.1,1.38882051],[535.98,1.66658461]],[[537.5,0.34215657],[537.51,1.38532047],[537.61,1.85703168],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889682018,[[536.32,0.98603173],[536.27,1.38882051],[536.09,1.38882051],[536.01,1.38882051],[535.86,1.66658461]],[[537.5,0.34215657],[537.57,1.38532047],[537.61,1.85703168],[537.74,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889682219,[[536.33,0.06843131],[536.27,1.38882051],[536.09,1.38882051],[536.01,1.38882051],[535.86,1.66658461]],[[537.56,0.34215657],[537.57,1.38532047],[537.61,1.85703168],[537.74,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889682519,[[536.34,0.06843287],[536.27,0.90894294],[536.24,1.38882051],[536.07,1.38882051],[535.98,1.38882051]],[[537.53,1.38532047],[537.61,1.85703168],[537.71,1.39157504],[537.79,1.39157504],[537.94,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889682714,[[536.28,0.06843287],[536.27,0.90894294],[536.26,1.38882051],[536.08,1.38882051],[536.0,1.38882051]],[[537.52,0.34216439],[537.54,1.38532047],[537.61,1.85703168],[537.72,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889682918,[[536.29,0.06843287],[536.27,0.90894294],[536.25,1.38882051],[536.08,1.38882051],[535.99,1.38882051]],[[537.53,0.34216439],[537.54,1.38532047],[537.61,1.85703168],[537.71,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889683120,[[536.28,1.45725338],[536.1,1.38882051],[536.02,1.38882051],[535.87,1.66658461],[535.77,2.83550855]],[[537.52,0.34216439],[537.56,1.38532047],[537.61,1.85703168],[537.74,1.39157504],[537.82,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889683320,[[536.29,0.06843287],[536.28,2.30009073],[536.11,1.38882051],[536.02,1.38882051],[535.87,1.66658461]],[[537.55,0.34216439],[537.56,1.38532047],[537.61,1.85703168],[537.74,1.39157504],[537.82,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889683521,[[536.29,0.06843287],[536.28,2.30009073],[536.1,1.38882051],[536.02,1.38882051],[535.87,1.66658461]],[[537.54,0.34216439],[537.55,1.38532047],[537.61,1.85703168],[537.72,1.39157504],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889683715,[[536.29,0.06843287],[536.28,2.30009073],[536.1,1.38882051],[536.02,1.38882051],[535.87,1.66658461]],[[537.54,0.34216439],[537.55,1.38532047],[537.61,1.85703168],[537.73,1.39157504],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889684320,[[536.29,0.06843287],[536.28,2.30009073],[536.1,1.38882051],[536.02,1.38882051],[535.87,1.66658461]],[[537.54,1.72748486],[537.61,1.85703168],[537.72,1.39157504],[537.8,1.39157504],[537.95,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889684621,[[536.29,1.45725338],[536.28,0.91127022],[536.11,1.38882051],[536.03,1.38882051],[535.88,1.66658461]],[[537.53,0.34216439],[537.54,1.38532047],[537.61,1.85703168],[537.72,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889684820,[[536.3,0.06843287],[536.29,1.38882051],[536.28,0.91127022],[536.11,1.38882051],[536.03,1.38882051]],[[537.53,0.34216439],[537.54,1.38532047],[537.61,1.85703168],[537.72,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889685221,[[536.3,0.06843287],[536.29,1.38882051],[536.28,0.91127022],[536.12,1.38882051],[536.03,1.38882051]],[[537.53,1.72748486],[537.61,1.85703168],[537.71,1.39157504],[537.79,1.39157504],[538.03,1.66894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889685422,[[536.3,0.06843287],[536.29,1.38882051],[536.28,0.91127022],[536.12,1.38882051],[536.03,1.38882051]],[[537.52,0.34216439],[537.53,1.38532047],[537.61,1.85703168],[537.71,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889685623,[[536.3,1.45725338],[536.28,0.91127022],[536.12,1.38882051],[536.04,1.38882051],[535.89,1.66658461]],[[537.52,0.34216439],[537.53,1.38532047],[537.61,1.85703168],[537.7,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889685822,[[536.31,0.06843287],[536.3,1.38882051],[536.28,0.91127022],[536.12,1.38882051],[536.04,1.38882051]],[[537.52,1.72748486],[537.61,1.85703168],[537.7,1.39157504],[537.79,1.39157504],[538.02,1.66894055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889686023,[[536.31,0.06843287],[536.3,1.38882051],[536.28,0.91127022],[536.12,1.38882051],[536.04,1.38882051]],[[537.51,0.34216439],[537.52,1.38532047],[537.61,1.85703168],[537.7,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889686226,[[536.32,0.06842929],[536.3,1.38882051],[536.28,0.91127022],[536.13,1.38882051],[536.04,1.38882051]],[[537.5,0.34214647],[537.52,1.38532047],[537.61,1.85703168],[537.7,1.39157504],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889686525,[[536.33,0.06842929],[536.31,1.38882051],[536.28,0.91127022],[536.13,1.38882051],[536.05,1.38882051]],[[537.49,0.34214647],[537.51,1.38532047],[537.61,1.85703168],[537.69,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889686722,[[536.34,0.06842929],[536.31,1.38882051],[536.28,0.91127022],[536.13,1.38882051],[536.05,1.38882051]],[[537.5,0.34214647],[537.51,1.38532047],[537.61,1.85703168],[537.69,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889686927,[[536.35,0.06842929],[536.31,1.38882051],[536.28,0.91127022],[536.13,1.38882051],[536.05,1.38882051]],[[537.49,0.34214647],[537.51,1.38532047],[537.61,1.85703168],[537.69,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889687126,[[536.36,0.06842929],[536.31,1.38882051],[536.28,0.91127022],[536.13,1.38882051],[536.05,1.38882051]],[[537.48,0.34214647],[537.51,1.38532047],[537.61,1.85703168],[537.69,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889687424,[[536.37,0.06842929],[536.32,1.38882051],[536.28,0.91127022],[536.14,1.38882051],[536.05,1.38882051]],[[537.47,0.34214647],[537.51,1.38532047],[537.61,1.85703168],[537.69,1.39157504],[537.77,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889687623,[[536.33,0.06842929],[536.3,1.38882051],[536.28,0.91127022],[536.12,1.38882051],[536.04,1.38882051]],[[537.49,1.38532047],[537.5,0.34214647],[537.61,1.85703168],[537.67,1.39157504],[537.75,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889687821,[[536.34,0.06842929],[536.28,0.91127022],[536.27,1.38882051],[536.09,1.38882051],[536.01,1.38882051]],[[537.46,1.38532047],[537.48,0.34214647],[537.61,1.85703168],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688024,[[536.35,0.06842929],[536.27,1.38882051],[536.1,1.38882051],[536.01,1.38882051],[535.86,1.66658461]],[[537.45,0.34214647],[537.47,1.38532047],[537.61,1.85703168],[537.64,1.39157504],[537.73,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688222,[[536.36,0.06842929],[536.29,1.38882051],[536.12,1.38882051],[536.03,1.38882051],[535.88,1.66658461]],[[537.44,0.34214647],[537.46,1.38532047],[537.61,1.85703168],[537.63,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688425,[[536.35,0.93034099],[536.3,1.4572498],[536.12,1.38882051],[536.04,1.38882051],[535.89,1.66658461]],[[537.45,0.34214647],[537.46,1.38532047],[537.61,1.85703168],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688626,[[536.36,0.06842929],[536.3,1.38882051],[536.12,1.38882051],[536.04,1.38882051],[535.89,1.66658461]],[[537.46,1.38532047],[537.61,1.85703168],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688627,[[536.36,0.06842929],[536.3,1.38882051],[536.12,1.38882051],[536.04,1.38882051],[535.89,1.66658461]],[[537.44,0.34214647],[537.46,1.38532047],[537.61,1.85703168],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889688821,[[536.37,0.06842929],[536.3,2.32381693],[536.12,1.38882051],[536.04,1.38882051],[535.89,1.66658461]],[[537.43,0.34214647],[537.46,1.38532047],[537.61,1.85703168],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889689026,[[536.38,0.06842929],[536.3,0.93499642],[536.29,1.38882051],[536.11,1.38882051],[536.03,1.38882051]],[[537.42,0.34214647],[537.45,1.38532047],[537.61,1.85703168],[537.63,1.39157504],[537.71,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889689229,[[536.39,0.06842929],[536.29,1.38882051],[536.11,1.38882051],[536.03,1.38882051],[535.43,2.83550855]],[[537.41,0.34214647],[537.45,1.38532047],[537.61,1.85703168],[537.62,1.39157504],[537.7,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889689426,[[536.3,0.06842929],[536.29,0.91609538],[536.28,1.38882051],[536.1,1.38882051],[536.02,1.38882051]],[[537.43,1.38532047],[537.44,0.34214647],[537.61,3.24860672],[537.69,1.39157504],[537.84,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889689630,[[536.31,0.06842929],[536.28,1.38882051],[536.1,1.38882051],[536.02,1.38882051],[535.78,2.83550855]],[[537.42,0.34214647],[537.43,1.38532047],[537.61,3.24860672],[537.69,1.39157504],[537.84,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889689832,[[536.31,1.38882051],[536.29,0.06842929],[536.28,0.90836736],[536.14,1.38882051],[536.06,1.38882051]],[[537.42,0.34214647],[537.44,1.38532047],[537.61,1.85703168],[537.62,1.39157504],[537.7,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889690125,[[536.35,1.38882051],[536.32,0.06842929],[536.28,0.90836736],[536.18,1.38882051],[536.08,1.38882051]],[[537.41,0.34214647],[537.48,1.38532047],[537.61,1.85703168],[537.66,1.39157504],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889690325,[[536.36,1.4572498],[536.19,1.38882051],[536.11,1.38882051],[535.96,1.66658461],[535.87,2.83550855]],[[537.4,0.34214647],[537.48,1.38532047],[537.61,1.85703168],[537.66,1.39157504],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889690525,[[536.37,1.4572498],[536.2,1.38882051],[536.12,1.38882051],[535.97,1.66658461],[535.88,2.83550855]],[[537.39,0.34214647],[537.47,1.38532047],[537.61,0.92698946],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889690730,[[536.38,0.06842929],[536.37,1.38882051],[536.2,1.38882051],[536.12,1.38882051],[535.97,1.66658461]],[[537.38,0.34214647],[537.47,1.38532047],[537.61,0.92698946],[537.64,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889690931,[[536.38,0.97716909],[536.37,1.38882051],[536.19,1.38882051],[536.11,1.38882051],[535.96,1.66658461]],[[537.37,0.34214647],[537.48,1.38532047],[537.61,0.92698946],[537.65,1.39157504],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691132,[[536.39,0.06842929],[536.37,1.38882051],[536.19,1.38882051],[536.11,1.38882051],[535.96,1.66658461]],[[537.47,0.34214647],[537.48,1.38532047],[537.61,0.92698946],[537.66,1.39157504],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691331,[[536.38,0.06842929],[536.37,2.30111473],[536.2,1.38882051],[536.12,1.38882051],[535.97,1.66658461]],[[537.46,0.34214647],[537.48,1.38532047],[537.61,0.92698946],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691332,[[536.38,0.06842929],[536.37,2.30111473],[536.2,1.38882051],[536.12,1.38882051],[535.97,1.66658461]],[[537.46,0.34214647],[537.48,1.38532047],[537.61,0.92698946],[537.65,1.39157504],[537.74,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691533,[[536.47,1.38882051],[536.39,0.06842929],[536.37,0.91229422],[536.31,1.38882051],[536.23,1.38882051]],[[537.45,0.34214647],[537.48,1.38532047],[537.61,0.92698946],[537.64,1.39157504],[537.71,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691731,[[536.49,1.38882051],[536.48,0.06842929],[536.34,1.38882051],[536.27,1.38882051],[536.14,1.66658461]],[[537.44,0.34214647],[537.49,1.38532047],[537.61,0.92698946],[537.64,1.39157504],[537.71,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889691926,[[536.51,1.38882051],[536.5,0.06842929],[536.36,1.38882051],[536.29,1.38882051],[536.17,1.66658461]],[[537.48,1.72746694],[537.61,0.92698946],[537.62,1.39157504],[537.69,1.39157504],[537.81,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889692228,[[536.52,1.4572498],[536.49,0.91369059],[536.37,1.38882051],[536.3,1.38882051],[536.18,1.66658461]],[[537.47,0.34214647],[537.48,1.38532047],[537.62,1.39157504],[537.69,1.39157504],[537.82,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889692432,[[536.53,0.06842929],[536.52,1.38882051],[536.38,1.38882051],[536.31,1.38882051],[536.19,1.66658461]],[[537.47,0.34214647],[537.49,1.38532047],[537.63,1.39157504],[537.7,1.39157504],[537.82,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889692631,[[536.53,1.4572498],[536.38,1.38882051],[536.31,1.38882051],[536.19,1.66658461],[534.64,1.48222062]],[[537.46,0.34214647],[537.47,0.91424914],[537.48,1.38532047],[537.62,1.39157504],[537.69,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889692831,[[536.53,2.31833661],[536.38,1.38882051],[536.31,1.38882051],[536.19,1.66658461],[536.12,2.83550855]],[[537.48,1.38532047],[537.62,1.39157504],[537.69,1.39157504],[537.81,1.66989005],[537.89,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693033,[[536.53,2.31833661],[536.38,1.38882051],[536.31,1.38882051],[536.19,1.66658461],[536.12,2.83550855]],[[537.48,2.32442497],[537.62,1.39157504],[537.69,1.39157504],[537.81,1.66989005],[537.89,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693232,[[536.53,2.31833661]],[[537.48,2.32442497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693233,[[536.55,1.38882051],[536.53,0.9295161],[536.4,1.38882051],[536.34,1.38882051],[536.21,1.66658461]],[[537.48,0.9391045],[537.5,1.38532047],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693429,[[536.55,1.38882051],[536.4,1.38882051],[536.34,1.38882051],[536.21,1.66658461],[533.91,1.48224214]],[[537.5,1.38532047],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005],[537.9,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693734,[[536.56,1.45723443],[536.41,1.38882051],[536.34,1.38882051],[536.22,1.66658461],[536.15,2.83550855]],[[537.49,0.34206964],[537.5,1.38532047],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889693935,[[536.57,0.06841392],[536.56,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,2.3145573],[537.64,1.39157504],[537.71,1.39157504],[537.83,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889694133,[[536.57,0.06841392],[536.56,1.38882051],[536.41,2.33527922],[536.35,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,0.92923683],[537.51,1.38532047],[537.66,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889694331,[[536.57,0.06841392],[536.55,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,0.92923683],[537.51,1.38532047],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889694531,[[536.58,0.06841392],[536.55,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,0.92923683],[537.51,1.38532047],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889694735,[[536.59,0.06841392],[536.56,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,0.92923683],[537.51,1.38532047],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889695035,[[536.6,0.06841392],[536.56,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.49,0.34206964],[537.5,0.92923683],[537.51,1.38532047],[537.65,1.39157504],[537.72,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889695337,[[536.61,0.06841391],[536.55,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.48,0.34206959],[537.5,2.3145573],[537.65,1.39157504],[537.72,1.39157504],[537.91,1.66858279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889695633,[[536.62,0.06841391],[536.55,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461]],[[537.47,0.34206959],[537.51,1.38532047],[537.65,1.39157504],[537.72,1.39157504],[537.91,1.66858279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889695835,[[536.55,1.38882051],[536.41,2.33527922],[536.34,1.38882051],[536.22,1.66658461],[536.02,2.83550855]],[[537.5,1.38532047],[537.65,2.31030883],[537.71,1.39157504],[537.91,2.84113239],[538.21,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696032,[[536.56,1.45723454],[536.41,2.33527922],[536.35,1.38882051],[536.22,1.66658461],[536.15,2.83550855]],[[537.49,0.34207016],[537.51,1.38532047],[537.65,2.31030883],[537.72,1.39157504],[537.92,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696232,[[536.57,0.06841403],[536.56,1.38882051],[536.41,2.33527922],[536.35,1.38882051],[536.22,1.66658461]],[[537.48,0.34207016],[537.51,1.38532047],[537.65,2.31030883],[537.72,1.39157504],[537.91,1.66858484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696436,[[536.57,0.06841403],[536.41,2.33527922]],[[537.65,2.31030883],[537.91,1.66858484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696437,[[536.57,0.06841403],[536.55,1.38882051],[536.41,0.94645871],[536.4,1.38882051],[536.33,1.38882051]],[[537.47,0.34207016],[537.53,1.38532047],[537.65,0.91873379],[537.68,1.39157504],[537.75,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696637,[[536.56,1.45723454],[536.41,0.94645871],[536.4,1.38882051],[536.32,1.38882051],[536.18,1.66658461]],[[537.52,0.34207016],[537.59,1.38532047],[537.65,0.91873379],[537.75,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889696935,[[536.58,1.38882051],[536.57,0.06841403],[536.41,1.38882051],[536.34,1.38882051],[536.19,1.66658461]],[[537.51,0.34203034],[537.61,1.38532047],[537.65,0.91873379],[537.77,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889697234,[[536.59,1.45723454],[536.42,1.38882051],[536.41,0.93101832],[536.35,1.38882051],[536.2,1.66658461]],[[537.63,1.38532047],[537.65,0.91873379],[537.8,1.39157504],[537.88,1.39157504],[538.02,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889697439,[[536.6,1.45723454],[536.43,1.38882051],[536.35,1.38882051],[536.21,1.66658461],[535.99,2.83550855]],[[537.62,0.34201682],[537.64,1.38532047],[537.81,1.39157504],[537.89,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889697634,[[536.61,0.06841403],[536.6,1.45723454],[536.43,1.38882051],[536.21,1.66658461],[535.99,2.83550855]],[[537.62,0.34201682],[537.64,1.38532047],[537.81,1.39157504],[537.89,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889697635,[[536.61,0.06841403],[536.6,2.29826464],[536.43,1.38882051],[536.36,1.38882051],[536.21,1.66658461]],[[537.61,0.34201682],[537.62,0.91912105],[537.64,1.38532047],[537.81,1.39157504],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889697838,[[536.61,0.06841403],[536.6,2.29826464],[536.43,1.38882051],[536.36,1.38882051],[536.21,1.66658461]],[[537.61,0.34201682],[537.64,1.38532047],[537.81,1.39157504],[537.89,1.39157504],[538.09,1.66858484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889698038,[[536.61,0.06841403],[536.6,2.29826464],[536.43,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.6,0.34201682],[537.64,1.38532047],[537.81,1.39157504],[537.89,1.39157504],[538.11,1.66858484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889698239,[[536.61,0.06841403],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.63,0.34201682],[537.64,0.95103627],[537.65,1.38532047],[537.81,1.39157504],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889698439,[[536.61,0.06841403],[536.6,2.29826464],[536.43,1.38882051],[536.35,1.38882051],[536.21,1.66658461]],[[537.64,0.95103627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889698440,[[536.61,0.06841403],[536.6,2.29826464],[536.43,1.38882051],[536.35,1.38882051],[536.21,1.66658461]],[[537.62,0.34201682],[537.64,0.95103627],[537.66,1.38532047],[537.83,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889698743,[[536.61,0.06841403],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.61,0.34201682],[537.66,1.38532047],[537.83,1.39157504],[537.91,1.39157504],[538.1,1.66858484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699035,[[536.62,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.66,1.38532047],[537.83,1.39157504],[537.91,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699036,[[536.62,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.6,0.34200634],[537.66,2.32398145],[537.83,1.39157504],[537.91,1.39157504],[538.13,1.66833763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699239,[[536.63,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.59,0.34200634],[537.65,1.38532047],[537.66,0.93866098],[537.81,1.39157504],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699436,[[536.61,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.22,1.66658461]],[[537.64,0.34200634],[537.65,1.38532047],[537.66,0.93866098],[537.81,1.39157504],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699739,[[536.62,0.06840126],[536.61,1.38882051],[536.6,0.90944413],[536.45,1.38882051],[536.37,1.38882051]],[[537.63,0.34200634],[537.66,2.32398145],[537.82,1.39157504],[537.9,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889699940,[[536.62,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.37,1.38882051],[536.14,2.83550855]],[[537.62,0.34200634],[537.65,1.38532047],[537.82,1.39157504],[537.89,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700136,[[536.61,0.06840126],[536.6,2.29826464],[536.44,1.38882051],[536.36,1.38882051],[536.14,2.83550855]],[[537.64,0.34200634],[537.65,1.38532047],[537.81,1.39157504],[537.82,0.92358732],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700337,[[536.62,0.06840126],[536.6,0.90944413],[536.59,1.38882051],[536.43,1.38882051],[536.36,1.38882051]],[[537.63,0.34200634],[537.65,1.38532047],[537.81,1.39157504],[537.82,0.92358732],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700538,[[536.63,0.06840126],[536.59,1.38882051],[536.42,1.38882051],[536.35,1.38882051],[536.21,1.66658461]],[[537.62,0.34200634],[537.64,1.38532047],[537.8,1.39157504],[537.82,0.92358732],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700734,[[536.64,0.06840126],[536.6,1.38882051],[536.59,1.38882051]],[[537.82,0.92358732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700735,[[536.64,0.06840126],[536.6,1.38882051],[536.59,0.91082133],[536.44,1.38882051],[536.36,1.38882051]],[[537.61,0.34200634],[537.63,1.38532047],[537.79,1.39157504],[537.82,0.92358732],[537.87,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889700942,[[536.61,0.06840126],[536.6,1.38882051],[536.59,0.91082133],[536.44,1.38882051],[536.36,1.38882051]],[[537.62,0.34200634],[537.64,1.38532047],[537.79,1.39157504],[537.82,0.92358732],[537.87,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889701241,[[536.62,0.06840126],[536.59,2.29964184],[536.44,1.38882051],[536.36,1.38882051],[535.4,2.83550855]],[[537.61,0.34200634],[537.64,1.38532047],[537.8,1.39157504],[537.82,0.92358732],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889701541,[[536.63,0.06840126],[536.59,0.91082133],[536.57,1.38882051],[536.4,1.38882051],[536.32,1.38882051]],[[537.6,0.34200634],[537.66,1.38532047],[537.82,0.92358732],[537.83,1.39157504],[537.91,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889701741,[[536.6,0.06840126],[536.59,1.38882051],[536.42,1.38882051],[536.34,1.38882051],[536.19,1.66658461]],[[537.65,0.34200634],[537.68,1.38532047],[537.84,1.39157504],[537.92,1.39157504],[538.07,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889701946,[[536.61,0.06840126],[536.6,0.90821526],[536.57,1.38882051],[536.4,1.38882051],[536.32,1.38882051]],[[537.64,0.34200634],[537.65,0.91612654],[537.68,1.38532047],[537.86,1.39157504],[537.94,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702139,[[536.61,0.06840126],[536.57,1.38882051],[536.4,1.38882051],[536.32,1.38882051],[535.94,2.83550855]],[[537.64,0.34200634],[537.68,1.38532047],[537.86,1.39157504],[537.94,1.39157504],[538.14,2.58797225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702335,[[536.62,0.06840126],[536.56,1.38882051],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461]],[[537.86,1.39157504],[537.94,1.39157504],[538.14,2.58797225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702336,[[536.62,0.06840126],[536.56,1.38882051],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461]],[[537.63,0.34200634],[537.69,1.38532047],[537.86,1.39157504],[537.94,1.39157504],[538.14,0.91963462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702535,[[536.57,1.45722177],[536.56,0.93883658],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461]],[[537.68,0.34200634],[537.69,2.29493184],[537.87,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702735,[[536.58,0.06840179],[536.57,1.38882051],[536.56,0.93883658],[536.39,1.38882051],[536.31,1.38882051]],[[537.67,0.34200896],[537.69,2.29493184],[537.87,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889702941,[[536.56,2.32765709],[536.38,1.38882051],[536.3,1.38882051],[536.15,1.66658461],[536.06,2.83550855]],[[537.68,1.38532047],[537.69,0.90961137],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889703140,[[536.57,0.06840424],[536.56,0.93883658],[536.55,1.38882051],[536.38,1.38882051],[536.3,1.38882051]],[[537.67,0.34202121],[537.68,1.38532047],[537.69,0.90961137],[537.85,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889703343,[[536.57,1.45722475],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461],[536.07,2.83550855]],[[537.67,0.34202121],[537.69,2.29493184],[537.86,1.39157504],[537.95,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889703539,[[536.58,0.06840424],[536.57,1.38882051],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461]],[[537.68,0.34202121],[537.69,2.29493184],[537.87,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889703744,[[536.58,0.06840424],[536.57,2.33929133],[536.39,1.38882051],[536.31,1.38882051],[536.16,1.66658461]],[[537.67,0.34202121],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889703940,[[536.58,0.06840424],[536.57,2.33929133],[536.4,1.38882051],[536.31,1.38882051],[536.17,1.66658461]],[[537.66,0.34202121],[537.69,2.29493184],[537.86,1.39157504],[537.95,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889704139,[[536.58,0.06840424],[536.57,2.33929133],[536.39,1.38882051],[536.31,1.38882051],[536.17,1.66658461]],[[537.68,0.34202121],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889704339,[[536.58,0.06840424],[536.57,2.33929133],[536.4,1.38882051],[536.32,1.38882051],[536.17,1.66658461]],[[537.67,0.34202121],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889704544,[[536.58,0.06840424],[536.57,2.33929133],[536.4,1.38882051],[536.31,1.38882051],[536.17,1.66658461]],[[537.68,1.72734168],[537.69,0.90961137],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889704745,[[536.59,0.06840254],[536.57,2.33929133],[536.4,1.38882051],[536.32,1.38882051],[536.17,1.66658461]],[[537.67,0.3420127],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889704945,[[536.6,0.06840254],[536.57,2.33929133],[536.4,1.38882051],[536.32,1.38882051],[536.17,1.66658461]],[[537.66,0.3420127],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889705147,[[536.61,0.06840254],[536.57,2.33929133],[536.4,1.38882051],[536.32,1.38882051],[536.17,1.66658461]],[[537.65,0.3420127],[537.69,2.29493184],[537.86,1.39157504],[537.94,1.39157504],[538.09,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889705350,[[536.58,0.06840254],[536.57,0.95047082],[536.56,1.38882051],[536.38,1.38882051],[536.3,1.38882051]],[[537.68,0.3420127],[537.69,2.29493184],[537.87,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889705548,[[536.59,0.06840254],[536.57,0.95047082],[536.56,1.38882051],[536.39,1.38882051],[536.3,1.38882051]],[[537.67,0.3420127],[537.69,0.90961137],[537.7,1.38532047],[537.87,1.39157504],[537.96,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889705847,[[536.56,1.38882051],[536.39,1.38882051],[536.3,1.38882051]],[[537.67,0.3420127],[537.69,0.90961137],[537.7,1.38532047],[537.87,1.39157504],[537.96,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889705848,[[536.6,0.06840254],[536.56,1.38882051],[536.38,1.38882051],[536.3,1.38882051],[533.32,1.48157739]],[[537.66,0.3420127],[537.69,1.38532047],[537.87,1.39157504],[537.96,1.39157504],[538.19,1.66835786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889706148,[[536.61,0.06840254],[536.56,2.3397567],[536.38,1.38882051],[536.3,1.38882051],[536.14,1.66658461]],[[537.69,1.38532047],[537.87,1.39157504],[538.19,1.66835786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889706149,[[536.61,0.06840254],[536.56,2.3397567],[536.38,1.38882051],[536.3,1.38882051],[536.14,1.66658461]],[[537.65,0.3420127],[537.69,2.31298818],[537.87,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889706447,[[536.62,0.06840254],[536.57,1.38882051],[536.56,0.95093619],[536.41,1.38882051],[536.33,1.38882051]],[[537.64,0.3420127],[537.66,1.38532047],[537.69,0.92766771],[537.83,1.39157504],[537.91,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889706647,[[536.63,0.06840254],[536.57,1.38882051],[536.41,1.38882051],[536.33,1.38882051],[533.33,3.88720057]],[[537.63,0.3420127],[537.66,1.38532047],[537.83,1.39157504],[537.9,1.39157504],[538.04,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889706840,[[536.58,0.06840254],[536.57,2.3119276],[536.41,1.38882051],[536.33,1.38882051],[536.11,2.83550855]],[[537.65,0.3420127],[537.66,2.32108561],[537.82,1.39157504],[537.9,1.39157504],[538.04,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707042,[[536.57,2.3119276],[536.33,1.38882051]],[[537.66,2.32108561],[537.82,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707043,[[536.59,0.06840254],[536.57,2.3119276],[536.4,1.38882051],[536.33,1.38882051],[536.1,2.83550855]],[[537.64,0.3420127],[537.66,2.32108561],[537.82,1.39157504],[537.89,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707246,[[536.57,0.92310709],[536.56,1.38882051],[536.39,1.38882051],[536.32,1.38882051],[536.18,1.66658461]],[[537.65,1.38532047],[537.66,0.93576514],[537.81,1.39157504],[537.89,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707441,[[536.58,0.0684065],[536.55,1.38882051],[536.39,1.38882051],[536.31,1.38882051],[536.17,1.66658461]],[[537.64,0.3420325],[537.65,1.38532047],[537.66,0.93576514],[537.81,1.39157504],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707646,[[536.56,0.0684065],[536.55,1.38882051],[536.39,2.31630237],[536.31,1.38882051],[536.17,1.66658461]],[[537.64,0.3420325],[537.65,1.38532047],[537.66,0.93576514],[537.81,1.39157504],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889707849,[[536.57,0.0684065],[536.54,1.38882051],[536.39,0.92748186],[536.38,1.38882051],[536.3,1.38882051]],[[537.64,1.72735297],[537.66,0.93576514],[537.8,1.39157504],[537.88,1.39157504],[538.01,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889708045,[[536.58,0.0684065],[536.54,1.38882051],[536.39,0.92748186],[536.37,1.38882051],[536.3,1.38882051]],[[537.63,1.72735297],[537.66,0.93576514],[537.8,1.39157504],[537.87,1.39157504],[538.01,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889708347,[[536.59,0.0684065],[536.48,1.38882051],[536.39,0.92748186],[536.29,1.38882051],[536.21,1.38882051]],[[537.62,0.3420325],[537.67,1.38532047],[537.86,1.39157504],[537.95,1.39157504],[538.1,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889708543,[[536.49,0.0684065],[536.46,1.38882051],[536.39,0.92748186],[536.27,1.38882051],[536.18,1.38882051]],[[537.61,0.3420325],[537.65,1.38532047],[537.67,0.93781203],[537.83,1.39157504],[537.92,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889708748,[[536.47,1.45723179],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051],[536.03,2.60234975]],[[537.6,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709050,[[536.48,0.06841128],[536.47,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709051,[[536.48,0.06841128],[536.47,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.59,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709248,[[536.48,0.06841128],[536.47,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.66,1.38532047],[537.67,0.93781203],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709249,[[536.48,0.06841128],[536.47,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.85,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709446,[[536.48,0.06841128],[536.46,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889709751,[[536.49,0.06841128],[536.47,1.38882051],[536.39,0.92748186],[536.28,1.38882051],[536.19,1.38882051]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710053,[[536.28,1.38882051],[536.19,1.38882051]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710054,[[536.5,0.06841128],[536.46,1.38882051],[536.28,1.38882051],[536.19,1.38882051],[535.29,2.83550855]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710250,[[536.51,0.06841128],[536.47,1.38882051],[536.46,0.91091441],[536.28,1.38882051],[536.19,1.38882051]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710453,[[536.52,0.06841128],[536.47,1.38882051],[536.28,1.38882051],[536.19,1.38882051],[533.35,1.48178015]],[[537.65,0.3420325],[537.66,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710745,[[536.53,0.06841128],[536.47,0.9369751],[536.46,1.38882051],[536.28,1.38882051],[536.19,1.38882051]],[[537.65,1.72735297],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504],[538.18,4.50954901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889710949,[[536.54,0.06841128],[536.46,1.38882051],[536.27,1.38882051],[536.19,1.38882051],[535.28,2.83550855]],[[537.64,0.3420325],[537.65,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889711146,[[536.55,0.06841128],[536.54,0.9219902],[536.46,1.38882051],[536.27,1.38882051],[536.19,1.38882051]],[[537.64,0.3420325],[537.65,1.38532047],[537.67,0.93781203],[537.84,1.39157504],[537.92,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889711453,[[536.48,1.38882051],[536.3,1.38882051],[536.21,1.38882051],[536.06,1.66658461],[536.03,0.93576514]],[[537.64,1.38532047],[537.67,0.93781203],[537.82,1.39157504],[537.9,1.39157504],[538.06,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889711652,[[536.49,0.06841149],[536.48,0.91445121],[536.47,1.38882051],[536.29,1.38882051],[536.21,1.38882051]],[[537.63,0.34205746],[537.64,1.38532047],[537.67,0.93781203],[537.82,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889711851,[[536.49,0.06841149],[536.44,1.38882051],[536.25,1.38882051],[536.17,1.38882051],[536.01,1.66658461]],[[537.61,1.38532047],[537.63,0.34205746],[537.67,0.93781203],[537.8,1.39157504],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889712047,[[536.5,0.06841149],[536.49,0.91184514],[536.43,1.38882051],[536.25,1.38882051],[536.16,1.38882051]],[[537.6,0.34205746],[537.61,1.38532047],[537.67,0.93781203],[537.79,1.39157504],[537.88,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889712246,[[536.5,0.06841149],[536.44,1.38882051],[536.26,1.38882051],[536.17,1.38882051],[535.92,2.83550855]],[[537.6,1.72737793],[537.67,0.93781203],[537.78,1.39157504],[537.87,1.39157504],[538.03,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889712450,[[536.51,0.06841149],[536.44,1.38882051],[536.25,1.38882051],[536.17,1.38882051],[535.91,2.83550855]],[[537.59,0.34205746],[537.6,1.38532047],[537.67,0.93781203],[537.78,1.39157504],[537.87,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889712646,[[536.52,0.06841149],[536.44,2.34003592],[536.26,1.38882051],[536.17,1.38882051],[536.02,1.66658461]],[[537.59,1.72737793],[537.67,0.93781203],[537.78,1.39157504],[537.86,1.39157504],[538.02,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889712850,[[536.45,0.06841149],[536.44,2.34003592],[536.26,1.38882051],[536.17,1.38882051],[536.02,1.66658461]],[[537.58,0.34205746],[537.59,1.38532047],[537.67,0.93781203],[537.78,1.39157504],[537.86,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713047,[[536.53,0.06841149],[536.44,2.34003592],[536.26,1.38882051],[536.18,1.38882051],[536.02,1.66658461]],[[537.58,0.34205746],[537.59,1.38532047],[537.67,0.93781203],[537.78,1.39157504],[537.86,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713251,[[536.46,0.06841149],[536.44,2.34003592],[536.26,1.38882051],[536.17,1.38882051],[536.02,1.66658461]],[[537.58,1.72737793],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504],[538.0,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713552,[[536.44,2.34003592],[536.26,1.38882051],[536.02,1.66658461]],[[537.58,1.72737793],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504],[538.0,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713553,[[536.47,0.06841149],[536.44,2.34003592],[536.26,1.38882051],[536.18,1.38882051],[536.02,1.66658461]],[[537.57,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713753,[[536.45,1.457232],[536.27,1.38882051],[536.18,1.38882051],[536.03,1.66658461],[535.79,2.83550855]],[[537.57,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889713948,[[536.46,0.06841149],[536.45,2.31928044],[536.27,1.38882051],[536.18,1.38882051],[536.03,1.66658461]],[[537.57,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889714257,[[536.46,1.457232],[536.45,0.93045993],[536.28,1.38882051],[536.19,1.38882051],[536.04,1.66658461]],[[537.57,1.72737793],[537.67,0.93781203],[537.75,1.39157504],[537.84,1.39157504],[537.99,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889714450,[[536.47,1.457232],[536.45,0.93045993],[536.29,1.38882051],[536.2,1.38882051],[536.05,1.66658461]],[[537.56,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889714655,[[536.48,0.06841149],[536.47,1.38882051],[536.29,1.38882051],[536.2,1.38882051],[536.05,1.66658461]],[[537.57,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889714854,[[536.48,0.06841149],[536.47,0.95289074],[536.46,1.38882051],[536.28,1.38882051],[536.2,1.38882051]],[[537.56,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.85,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889715051,[[536.48,0.06841149],[536.47,0.95289074],[536.46,1.38882051],[536.28,1.38882051],[536.19,1.38882051]],[[537.57,0.34205746],[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889715254,[[536.48,0.06841149],[536.47,2.34171125],[536.3,1.38882051],[536.21,1.38882051],[536.06,1.66658461]],[[537.55,0.34205746],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889715450,[[536.48,1.457232],[536.47,0.95289074],[536.3,1.38882051],[536.21,1.38882051],[536.06,1.66658461]],[[537.54,0.34205746],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889715655,[[536.48,1.38882051],[536.47,0.95289074],[536.3,1.38882051],[536.22,1.38882051],[536.07,1.66658461]],[[537.58,1.38532047],[537.67,0.93781203],[537.76,1.39157504],[537.84,1.39157504],[538.94,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889715953,[[536.49,0.06841537],[536.48,1.38882051],[536.47,0.95289074],[536.3,1.38882051],[536.22,1.38882051]],[[537.57,0.34207686],[537.58,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889716353,[[536.49,0.06841537],[536.48,1.38882051],[536.47,0.95289074],[536.3,1.38882051],[536.22,1.38882051]],[[537.57,1.72739733],[537.67,0.93781203],[537.75,1.39157504],[537.83,1.39157504],[538.22,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889716555,[[536.49,0.06841537],[536.48,1.38882051],[536.47,0.95289074],[536.31,1.38882051],[536.22,1.38882051]],[[537.56,0.34207686],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889717055,[[536.49,0.06841537],[536.48,1.38882051],[536.47,0.95289074],[536.3,1.38882051],[536.22,1.38882051]],[[537.56,0.34207686],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889717458,[[536.49,1.45723588],[536.47,0.95289074],[536.31,1.38882051],[536.22,1.38882051],[535.84,2.83550855]],[[537.56,0.34207686],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889717657,[[536.5,0.06841537],[536.49,1.38882051],[536.47,0.95289074],[536.31,1.38882051],[536.23,1.38882051]],[[537.56,0.34207686],[537.57,1.38532047],[537.67,0.93781203],[537.75,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889717857,[[536.5,0.06841537],[536.49,1.38882051],[536.47,0.95289074],[536.31,1.38882051],[536.23,1.38882051]],[[537.56,0.34207686],[537.57,1.38532047],[537.67,0.93781203],[537.74,1.39157504],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718058,[[536.54,1.38882051],[536.5,0.06841537],[536.47,0.95289074],[536.39,1.38882051],[536.31,1.38882051]],[[537.52,1.38532047],[537.56,0.34207686],[537.67,2.32938707],[537.74,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718252,[[536.55,0.06841537],[536.54,1.38882051],[536.47,0.95289074],[536.39,1.38882051],[536.32,1.38882051]],[[537.67,2.32938707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718253,[[536.55,0.06841537],[536.54,1.38882051],[536.47,0.95289074],[536.39,1.38882051],[536.32,1.38882051]],[[537.51,1.72739733],[537.66,1.39157504],[537.67,0.93781203],[537.73,1.39157504],[537.86,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718454,[[536.55,0.06841537],[536.54,1.38882051],[536.47,0.95289074],[536.39,1.38882051],[536.31,1.38882051]],[[537.5,0.34207686],[537.51,1.38532047],[537.66,1.39157504],[537.73,1.39157504],[537.86,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718655,[[536.55,0.06841537],[536.54,1.38882051],[536.47,0.95289074],[536.39,1.38882051],[536.32,1.38882051]],[[537.5,1.26267194],[537.52,1.38532047],[537.67,1.39157504],[537.74,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889718857,[[536.55,1.45723588],[536.47,0.95289074],[536.39,1.38882051],[536.32,1.38882051],[536.2,1.66658461]],[[537.49,0.34207686],[537.52,1.38532047],[537.67,1.39157504],[537.74,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719158,[[536.47,0.95289074]],[[537.49,0.34207686],[537.52,1.38532047],[537.67,1.39157504],[537.74,1.39157504],[537.87,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719159,[[536.58,1.38882051],[536.56,0.06841537],[536.47,0.95289074],[536.43,1.38882051],[536.36,1.38882051]],[[537.48,0.34207686],[537.52,0.91845459],[537.54,1.38532047],[537.71,1.39157504],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719359,[[536.61,1.38882051],[536.59,0.06841537],[536.46,1.38882051],[536.39,1.38882051],[536.26,1.66658461]],[[537.51,0.34207686],[537.58,1.38532047],[537.67,1.9437902],[537.73,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719554,[[536.62,1.45723588],[536.47,1.38882051],[536.46,0.91110249],[536.4,1.38882051],[536.27,1.66658461]],[[537.5,0.34207686],[537.51,0.94497801],[537.58,1.38532047],[537.67,1.9437902],[537.73,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719752,[[536.63,0.06841537],[536.62,1.38882051],[536.47,1.38882051],[536.4,1.38882051],[536.27,1.66658461]],[[537.5,0.34207686],[537.58,1.38532047],[537.67,1.9437902],[537.73,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889719952,[[536.63,0.06841537],[536.62,1.38882051],[536.47,1.38882051],[536.4,1.38882051],[536.27,1.66658461]],[[537.5,0.92794693],[537.57,0.34207686],[537.58,1.38532047],[537.67,1.9437902],[537.73,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889720157,[[536.63,2.3923495],[536.48,1.38882051],[536.41,1.38882051],[536.28,1.66658461],[536.2,2.83550855]],[[537.49,0.34207686],[537.59,1.38532047],[537.67,1.9437902],[537.74,1.39157504],[537.94,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889720358,[[536.64,0.06841537],[536.63,1.38882051],[536.48,1.38882051],[536.41,1.38882051],[536.28,1.66658461]],[[537.48,0.34207686],[537.59,1.38532047],[537.67,2.88150989],[537.74,1.39157504],[537.94,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889720652,[[536.66,1.38882051],[536.64,0.06841537],[536.63,0.92831923],[536.52,1.38882051],[536.41,1.38882051]],[[537.47,0.34201879],[537.59,1.38532047],[537.67,2.88150989],[537.73,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889720961,[[536.66,1.38882051],[536.63,0.92831923]],[[537.47,0.34201879],[537.59,1.38532047],[537.67,2.88150989],[537.73,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889720962,[[536.67,0.06841537],[536.66,1.38882051],[536.63,0.92831923],[536.51,1.38882051],[536.45,1.38882051]],[[537.59,1.38532047],[537.67,2.88150989],[537.73,1.39157504],[537.8,1.39157504],[537.92,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889721154,[[536.67,0.06841537],[536.66,1.38882051],[536.63,0.92831923],[536.51,1.38882051],[536.45,1.38882051]],[[537.58,1.38532047],[537.67,2.88150989],[537.73,1.39157504],[537.79,1.39157504],[537.92,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889721357,[[536.67,0.06841537],[536.66,1.38882051],[536.63,0.92831923],[536.52,1.38882051],[536.45,1.38882051]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,2.88150989],[537.73,1.39157504],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889721657,[[536.67,0.06841537],[536.63,0.92831923]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,2.88150989],[537.73,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889721658,[[536.67,1.45723588],[536.63,0.92831923],[536.53,1.38882051],[536.47,1.38882051],[536.35,1.66658461]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,0.93771969],[537.73,1.39157504],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889721855,[[536.68,0.06841537],[536.67,1.38882051],[536.63,0.92831923],[536.53,1.38882051],[536.47,1.38882051]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,0.93771969],[537.72,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722260,[[536.68,1.45723588],[536.63,0.92831923],[536.54,1.38882051],[536.47,1.38882051],[536.28,2.83550855]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,0.93771969],[537.72,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722461,[[536.69,0.06841537],[536.68,1.38882051],[536.63,0.92831923],[536.54,1.38882051],[536.48,1.38882051]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,0.93771969],[537.72,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722762,[[536.63,0.92831923]],[[537.57,0.34201488],[537.58,1.38532047],[537.67,0.93771969],[537.72,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722763,[[536.7,1.38882051],[536.63,0.92831923],[536.56,1.38882051],[536.5,1.38882051],[536.38,1.66658461]],[[537.6,1.38532047],[537.67,0.93771969],[537.74,1.39157504],[537.75,1.94349168],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722959,[[536.5,1.38882051],[536.38,1.66658461]],[[537.6,1.38532047],[537.67,0.93771969],[537.74,1.39157504],[537.75,1.94349168],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889722960,[[536.71,1.45721819],[536.57,1.38882051],[536.5,1.38882051],[536.38,1.66658461],[536.31,2.83550855]],[[537.56,0.34198842],[537.6,1.38532047],[537.67,0.93771969],[537.75,3.33506672],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889723262,[[536.72,1.45721819],[536.71,0.92935616],[536.58,1.38882051],[536.52,1.38882051],[536.4,1.66658461]],[[537.55,0.34198842],[537.59,1.38532047],[537.67,0.93771969],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889723562,[[536.73,1.45721819],[536.59,1.38882051],[536.52,1.38882051],[536.4,1.66658461],[536.33,2.83550855]],[[537.54,0.34198842],[537.6,1.38532047],[537.74,1.39157504],[537.75,1.94349168],[537.94,1.66828699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889723859,[[536.74,0.06839768],[536.72,1.38882051],[536.59,0.94042989],[536.58,1.38882051],[536.51,1.38882051]],[[537.53,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889724059,[[536.73,0.06839768],[536.72,1.38882051],[536.59,0.94042989],[536.58,1.38882051],[536.52,1.38882051]],[[537.58,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889724252,[[536.76,1.38882051],[536.74,0.06839768],[536.62,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.57,0.34198842],[537.6,2.30648765],[537.74,1.39157504],[537.75,1.94349168],[538.0,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889724458,[[536.77,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.56,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889724760,[[536.78,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889724961,[[536.76,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.58,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725161,[[536.77,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.57,0.34198842],[537.59,1.38532047],[537.6,0.92116718],[537.73,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725362,[[536.78,0.06839768],[536.76,1.38882051],[536.62,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.56,0.34198842],[537.58,1.38532047],[537.6,0.92116718],[537.72,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725561,[[536.59,0.94042989],[536.55,1.38882051]],[[537.6,0.92116718],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725562,[[536.79,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.55,1.38882051]],[[537.55,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725761,[[536.8,0.06839768],[536.75,1.38882051],[536.6,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.54,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725961,[[536.75,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889725962,[[536.76,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889726162,[[536.77,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889726362,[[536.78,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.54,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889726562,[[536.79,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.53,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889726762,[[536.76,0.06839768],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198842],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889727062,[[536.77,0.06839642],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889727262,[[536.76,0.06839642],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889727463,[[536.77,0.06839642],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889727662,[[536.78,0.06839642],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.54,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889727963,[[536.79,0.06839642],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.53,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889728261,[[536.8,0.06840047],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.52,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889728462,[[536.76,0.06840076],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889728663,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889728864,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.54,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889729059,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889729259,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.55,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889729461,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.54,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889729663,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.53,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889729864,[[536.76,0.06839887],[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051]],[[537.56,0.34198211],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889730063,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[525.79,16.7040913]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168],[537.95,1.66824941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889730262,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[525.79,16.7040913]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168],[537.94,1.66824941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889730461,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[525.79,16.7040913]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168],[537.93,1.66824941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889730663,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[525.79,16.7040913]],[[537.56,0.34201818],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889730964,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[530.9,11.13487163]],[[537.56,0.34201818],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889731264,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168],[537.94,1.66835511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889731464,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168],[537.96,1.66835511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889731665,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.56,0.34201056],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.75,1.94349168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889731866,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.56,0.34201056],[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.96,1.66835511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889732166,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.67,1.94354595],[537.71,1.39157504],[537.96,1.66835511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889735469,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.67,1.94354595],[537.71,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889735671,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.96,1.668334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889735971,[[536.75,1.38882051],[536.61,1.38882051],[536.59,0.94042989],[536.54,1.38882051],[532.41,3.33629888]],[[537.57,1.38532047],[537.6,0.92116718],[537.71,1.39157504],[537.73,1.9434555],[537.96,1.668334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889738274,[[536.59,0.94042989]],[[537.6,0.92116718],[537.73,1.9434555],[537.96,1.668334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889738275,[[536.68,1.38882051],[536.59,0.94042989],[536.5,1.38882051],[536.41,1.38882051],[536.26,1.66658461]],[[537.6,0.92116718],[537.64,1.38532047],[537.73,1.9434555],[537.81,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889738473,[[536.69,1.45722004],[536.5,1.38882051],[536.42,1.38882051],[536.26,1.66658461],[536.02,2.83550855]],[[537.64,1.38532047],[537.73,1.9434555],[537.82,1.39157504],[537.91,1.39157504],[538.04,2.60837958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889738673,[[536.7,0.06839953],[536.68,1.38882051],[536.5,2.31043842],[536.41,1.38882051],[536.26,1.66658461]],[[537.63,1.72732158],[537.64,0.92748156],[537.73,1.9434555],[537.82,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889738873,[[536.68,1.38882051],[536.5,2.31043842],[536.41,1.38882051],[536.25,1.66658461],[534.19,1.48344152]],[[537.62,0.34200111],[537.63,1.38532047],[537.73,1.9434555],[537.82,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889739173,[[536.69,0.06840098],[536.68,1.38882051],[536.5,0.92161791],[536.49,1.38882051],[536.41,1.38882051]],[[537.62,0.34200111],[537.63,2.32043409],[537.73,1.9434555],[537.81,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889739370,[[536.69,0.06840098],[536.68,1.38882051],[536.5,2.31043842],[536.41,1.38882051],[536.26,1.66658461]],[[537.62,0.34200111],[537.63,0.93511362],[537.64,1.38532047],[537.73,1.9434555],[537.82,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889739674,[[536.68,1.38882051],[536.5,2.31043842],[536.41,1.38882051],[536.25,1.66658461],[535.28,2.83550855]],[[537.63,0.93511362],[537.64,1.38532047],[537.73,1.9434555],[537.82,1.39157504],[538.04,0.94004558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889739871,[[536.74,1.38882051],[536.69,0.06840009],[536.58,1.38882051],[536.51,1.38882051],[536.5,0.92161791]],[[537.58,1.38532047],[537.62,0.34200049],[537.73,1.9434555],[537.74,1.39157504],[537.81,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889740176,[[536.75,0.06840009],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.57,1.72732096],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504],[537.92,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889740375,[[536.73,0.06840009],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.73,4.28484984],[537.8,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889740575,[[536.74,0.06840009],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889740775,[[536.75,0.06840009],[536.73,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.8,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889740976,[[536.76,0.06840009],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889741272,[[536.72,1.38882051],[536.57,1.38882051],[536.5,0.92161791],[536.49,1.38882051],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889741478,[[536.73,0.06840223],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.86879238],[536.37,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889741677,[[536.73,1.45722274],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461],[536.17,2.83550855]],[[537.56,0.34200049],[537.57,1.38532047],[537.73,4.28484984],[537.8,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889741878,[[536.74,0.06840223],[536.73,1.45722274],[536.5,2.31043842],[536.37,1.66658461],[536.17,2.83550855]],[[537.56,0.34200049],[537.73,4.28484984],[537.8,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889741879,[[536.74,0.06840223],[536.73,1.38882051],[536.58,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.56,0.34200049],[537.58,1.38532047],[537.73,4.28484984],[537.8,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889742079,[[536.74,0.06840223],[536.73,1.38882051],[536.58,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.55,0.34200049],[537.58,1.38532047],[537.73,4.28484984],[537.8,1.39157504],[537.92,1.66830962]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889742274,[[536.74,0.06840223],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.54,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889742479,[[536.75,0.06840223],[536.73,1.38882051],[536.58,1.38882051],[536.51,1.38882051],[536.5,0.92161791]],[[537.53,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889742676,[[536.74,0.06840223],[536.73,1.38882051],[536.58,1.38882051],[536.51,1.38882051],[536.5,0.92161791]],[[537.56,0.34200049],[537.57,1.38532047],[537.73,4.28484984],[537.8,1.39157504],[537.93,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889742878,[[536.75,0.06840223],[536.73,1.38882051],[536.58,1.38882051],[536.51,1.38882051],[536.5,0.92161791]],[[537.55,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889743083,[[536.76,0.06840223],[536.72,1.38882051],[536.57,1.38882051],[536.5,2.31043842],[536.37,1.66658461]],[[537.54,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.79,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889743383,[[536.77,0.06840223],[536.75,1.38882051],[536.61,1.38882051],[536.54,1.38882051],[536.42,1.66658461]],[[537.53,0.34200049],[537.57,1.38532047],[537.71,1.39157504],[537.73,2.8932748],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889743579,[[536.78,0.06840223],[536.75,1.38882051],[536.61,1.38882051],[536.54,1.38882051],[536.42,1.66658461]],[[537.57,1.38532047],[537.71,1.39157504],[537.73,2.8932748],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889743580,[[536.78,0.06840223],[536.75,2.31928044],[536.61,1.38882051],[536.54,1.38882051],[536.42,1.66658461]],[[537.56,0.34200049],[537.57,1.38532047],[537.71,1.39157504],[537.73,2.8932748],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889743876,[[536.79,0.06840223],[536.75,2.31928044],[536.61,1.38882051],[536.55,1.38882051],[536.42,1.66658461]],[[537.55,0.34200049],[537.57,1.38532047],[537.72,1.39157504],[537.73,2.8932748],[537.78,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889744182,[[536.8,0.0683929],[536.76,1.38882051],[536.75,0.93045993],[536.6,1.38882051],[536.52,1.38882051]],[[537.65,1.38532047],[537.73,0.9498193],[537.81,1.39157504],[537.88,1.6681954],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889744482,[[536.81,0.0683929],[536.76,1.38882051],[536.75,0.93045993],[536.6,1.38882051],[536.53,1.38882051]],[[537.64,0.34196089],[537.67,1.38532047],[537.73,0.9498193],[537.79,1.94334697],[537.83,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889744676,[[536.75,2.31928044],[536.59,1.38882051],[536.51,1.38882051],[536.37,1.66658461],[536.28,2.83550855]],[[537.63,0.34196089],[537.68,1.38532047],[537.79,1.94334697],[537.84,1.39157504],[537.92,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889744881,[[536.76,0.06839233],[536.75,2.31928044],[536.58,1.38882051],[536.5,1.38882051],[536.36,1.66658461]],[[537.62,0.34196089],[537.67,1.38532047],[537.68,0.9266439],[537.79,1.94334697],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889745084,[[536.76,0.06839233],[536.75,2.31928044],[536.58,1.38882051],[536.51,1.38882051],[536.36,1.66658461]],[[537.67,1.38532047],[537.68,0.9266439],[537.79,1.94334697],[537.84,1.39157504],[538.95,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889745280,[[536.76,0.06839233],[536.75,0.93045993],[536.74,1.38882051],[536.57,1.38882051],[536.49,1.38882051]],[[537.68,2.31196437],[537.79,1.94334697],[537.85,1.39157504],[537.93,1.39157504],[538.07,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889745477,[[536.76,0.06839233],[536.75,0.93045993],[536.74,1.38882051],[536.57,1.38882051],[536.49,1.38882051]],[[537.67,0.3419643],[537.68,1.38532047],[537.79,1.94334697],[537.85,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889745684,[[536.76,0.06839233],[536.75,0.93045993],[536.74,1.38882051],[536.57,1.38882051],[536.49,1.38882051]],[[537.67,1.27215798],[537.68,1.38532047],[537.79,1.94334697],[537.85,1.39157504],[537.93,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889745878,[[536.76,0.06839233],[536.75,2.31928044],[536.59,1.38882051],[536.51,1.38882051],[536.37,1.66658461]],[[537.66,0.3419643],[537.67,1.38532047],[537.79,1.94334697],[537.83,1.39157504],[537.91,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746079,[[536.76,1.45721284],[536.75,0.93045993],[536.59,1.38882051],[536.52,1.38882051],[536.38,1.66658461]],[[537.66,0.3419643],[537.67,1.38532047],[537.79,1.94334697],[537.84,1.39157504],[537.91,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746282,[[536.77,0.06839233],[536.75,2.31928044],[536.59,1.38882051],[536.51,1.38882051],[536.37,1.66658461]],[[537.66,0.3419643],[537.68,1.38532047],[537.79,1.94334697],[537.84,1.39157504],[537.92,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746482,[[536.78,0.06839233],[536.75,2.31928044],[536.59,1.38882051],[536.51,1.38882051],[536.37,1.66658461]],[[537.65,0.3419643],[537.66,0.94470905],[537.67,1.38532047],[537.79,1.94334697],[537.84,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746682,[[536.76,0.06839233],[536.75,2.31928044],[536.59,1.38882051],[536.51,1.38882051],[536.37,1.66658461]],[[537.65,0.3419643],[537.67,1.38532047],[537.79,1.94334697],[537.84,1.39157504],[538.05,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746883,[[536.77,0.06839233],[536.75,0.93045993],[536.74,1.38882051],[536.57,1.38882051],[536.5,1.38882051]],[[537.79,1.94334697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889746884,[[536.77,0.06839233],[536.75,0.93045993],[536.74,1.38882051],[536.57,1.38882051],[536.5,1.38882051]],[[537.66,1.72728477],[537.79,1.94334697],[537.82,1.39157504],[537.9,1.39157504],[538.04,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889747085,[[536.78,0.06839233],[536.74,1.38882051],[536.58,1.38882051],[536.5,1.38882051],[536.28,2.83550855]],[[537.65,0.3419643],[537.66,2.31923604],[537.79,1.94334697],[537.82,1.39157504],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889747378,[[536.79,0.06839233],[536.75,1.38882051],[536.74,0.91940019],[536.58,1.38882051],[536.51,1.38882051]],[[537.65,1.72728477],[537.66,0.93391557],[537.79,1.94334697],[537.81,1.39157504],[537.89,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889747579,[[536.74,2.3082207],[536.57,1.38882051],[536.5,1.38882051],[536.35,1.66658461],[536.27,2.83550855]],[[537.64,1.72728477],[537.66,0.93391557],[537.79,1.94334697],[537.82,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889747785,[[536.75,0.06839488],[536.74,2.3082207],[536.57,1.38882051],[536.5,1.38882051],[536.36,1.66658461]],[[537.63,0.3419643],[537.66,1.38532047],[537.79,1.94334697],[537.82,1.39157504],[537.9,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889748082,[[536.66,1.38882051],[536.3,1.38882051],[536.13,1.38882051],[535.82,1.66658461],[535.69,2.83550855]],[[538.31,1.38532047],[538.67,1.39157504],[538.85,1.39157504],[539.16,1.66989005],[539.35,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889748278,[[537.11,1.38882051],[536.97,1.38882051],[536.9,1.38882051],[536.78,1.66658461],[536.71,2.83550855]],[[538.21,1.38532047],[538.31,0.93112415],[538.33,1.94228041],[538.35,1.39157504],[538.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889748479,[[537.12,0.06832899],[537.11,1.38882051],[536.97,1.38882051],[536.91,0.55482528],[536.9,1.38882051]],[[538.2,0.34164498],[538.21,1.38532047],[538.33,1.94228041],[538.36,1.39157504],[538.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889748677,[[537.12,2.40306817],[536.97,1.38882051],[536.9,1.38882051],[536.76,1.66658461],[536.68,2.83550855]],[[538.2,1.27258303],[538.28,1.38532047],[538.33,1.94228041],[538.44,1.39157504],[538.51,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889748884,[[537.13,0.06832899],[537.12,1.38882051],[536.96,1.38882051],[536.89,1.38882051],[536.76,1.66658461]],[[538.19,0.34164498],[538.27,1.38532047],[538.33,1.94228041],[538.43,1.39157504],[538.5,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889749086,[[537.15,1.38882051],[537.13,0.06832899],[537.12,0.94179747],[537.0,1.38882051],[536.92,1.38882051]],[[538.18,0.34164498],[538.27,0.92943475],[538.31,1.38532047],[538.33,1.94228041],[538.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889749282,[[537.16,0.06832899],[537.12,0.94179747],[537.04,1.38882051],[536.88,1.38882051],[536.81,1.38882051]],[[538.17,0.34164498],[538.27,0.92943475],[538.33,1.94228041],[538.42,1.38532047],[538.58,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889749585,[[537.17,0.06832899],[537.04,1.38882051],[536.88,1.38882051],[536.81,1.38882051],[535.27,1.47039811]],[[538.16,0.34164498],[538.33,1.94228041],[538.42,1.38532047],[538.58,1.39157504],[538.73,1.66722622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889749779,[[537.18,0.06832899],[537.07,1.38882051],[537.04,0.95007026],[536.91,1.38882051],[536.84,1.38882051]],[[538.32,0.34164498],[538.33,2.85674976],[538.45,1.38532047],[538.61,1.39157504],[538.68,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750084,[[537.19,0.06832899],[537.05,1.38882051],[537.04,0.95007026],[536.89,1.38882051],[536.81,1.38882051]],[[538.31,0.34164498],[538.33,2.85674976],[538.46,1.38532047],[538.62,1.39157504],[538.7,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750386,[[536.81,1.38882051]],[[538.31,0.34164498],[538.33,2.85674976],[538.46,1.38532047],[538.62,1.39157504],[538.7,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750387,[[537.2,0.06832899],[536.93,1.38882051],[536.72,1.38882051],[536.62,1.38882051],[536.44,1.66658461]],[[538.33,0.91446935],[538.68,1.38532047],[538.75,1.66722622],[538.89,1.39157504],[538.99,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750686,[[537.2,0.93045723],[536.95,1.38882051],[536.93,0.92869113],[536.75,1.38882051],[536.65,1.38882051]],[[538.44,1.94119698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750687,[[537.2,0.93045723],[536.95,1.38882051],[536.93,0.92869113],[536.75,1.38882051],[536.65,1.38882051]],[[538.44,1.94119698],[538.71,1.38532047],[538.92,1.39157504],[539.02,1.39157504],[539.15,1.66722622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889750886,[[536.76,1.38882051],[536.46,1.38882051],[536.32,1.38882051],[536.06,1.66658461],[535.9,2.83550855]],[[538.44,1.94119698],[538.85,1.38532047],[539.14,1.66722622],[539.16,1.39157504],[539.26,2.49457126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889751084,[[536.77,1.45713373],[536.47,1.38882051],[536.33,1.38882051],[536.07,1.66658461],[535.91,2.83550855]],[[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.17,1.39157504],[539.31,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889751284,[[536.78,0.06831322],[536.68,1.38882051],[536.47,0.93538373],[536.38,1.38882051],[536.24,1.38882051]],[[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.24,1.39157504],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889751478,[[536.79,0.06831322],[536.78,0.91744384],[536.68,1.38882051],[536.47,0.93538373],[536.37,1.38882051]],[[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.23,1.39157504],[539.37,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889751684,[[536.79,0.06831322],[536.69,1.38882051],[536.47,0.93538373],[536.38,1.38882051],[536.24,1.38882051]],[[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.24,1.39157504],[539.39,3.05880126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889751886,[[536.8,0.06831322],[536.68,1.38882051],[536.47,0.93538373],[536.38,1.38882051],[536.24,1.38882051]],[[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.24,1.39157504],[539.38,3.05880126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752078,[[536.8,0.90612102],[536.69,0.06831322],[536.68,1.38882051],[536.47,0.93538373],[536.38,1.38882051]],[[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.24,1.39157504],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752282,[[536.47,0.93538373]],[[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.24,1.39157504],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752283,[[536.81,0.06831322],[536.62,1.38882051],[536.47,0.93538373],[536.31,1.38882051],[536.17,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[538.99,1.38532047],[539.29,1.39157504],[539.43,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752487,[[536.81,0.95017244],[536.62,1.38882051],[536.47,0.93538373],[536.32,1.38882051],[536.18,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[539.0,1.38532047],[539.3,1.39157504],[539.44,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752687,[[536.82,0.0683132],[536.61,1.38882051],[536.47,0.93538373],[536.3,1.38882051],[536.16,1.38882051]],[[538.44,2.87741728],[538.98,2.33074309],[539.28,1.39157504],[539.43,1.39157504],[539.68,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889752985,[[536.83,0.0683132],[536.82,0.9325147],[536.61,1.38882051],[536.47,0.93538373],[536.3,1.38882051]],[[538.44,2.87741728],[538.98,2.33074309],[539.28,1.39157504],[539.43,1.39157504],[539.67,1.66661735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753180,[[536.83,0.0683132],[536.57,1.38882051],[536.47,0.93538373],[536.27,1.38882051],[536.12,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[539.04,1.38532047],[539.34,1.39157504],[539.49,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753385,[[536.84,0.0683132],[536.57,1.38882051],[536.47,0.93538373],[536.26,1.38882051],[536.12,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[539.04,1.38532047],[539.34,1.39157504],[539.48,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753580,[[536.47,0.93538373]],[[538.44,2.87741728],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753581,[[536.85,0.0683132],[536.83,0.94329522],[536.53,1.38882051],[536.47,0.93538373],[536.22,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[539.0,1.38532047],[539.3,1.39157504],[539.44,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753785,[[536.47,0.93538373]],[[538.44,2.87741728],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889753786,[[536.84,0.0683132],[536.52,1.38882051],[536.47,0.93538373],[536.21,1.38882051],[536.07,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[538.99,1.38532047],[539.29,1.39157504],[539.43,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889754086,[[536.85,0.0683132],[536.5,1.38882051],[536.2,1.38882051],[536.05,1.38882051],[535.8,1.66658461]],[[538.44,2.87741728],[538.97,1.38532047],[538.98,0.94542262],[539.27,1.39157504],[539.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889754283,[[536.86,0.0683132],[536.85,0.93967073],[536.5,0.91309118],[536.46,1.38882051],[536.15,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262],[538.99,1.38532047],[539.3,1.39157504],[539.44,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889754588,[[536.86,0.0683132],[536.44,1.38882051],[536.14,1.38882051],[536.0,1.38882051],[535.74,1.66658461]],[[538.44,2.87741728],[538.98,2.33074309],[539.29,1.39157504],[539.43,1.39157504],[539.65,1.66661735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889754782,[[536.45,0.0683132],[536.42,1.38882051],[536.12,1.38882051],[535.98,1.38882051],[535.72,2.59990798]],[[538.43,0.34164146],[538.44,2.87741728],[538.96,1.38532047],[538.98,0.94542262],[539.27,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889755086,[[536.46,0.0683132],[536.43,1.38882051],[536.12,1.38882051],[535.98,1.38882051],[535.72,2.59990798]],[[538.43,0.34164146],[538.44,2.87741728],[538.96,1.38532047],[538.98,0.94542262],[539.26,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889755285,[[536.44,0.0683132],[536.43,1.38882051],[536.42,0.93372286],[536.12,1.38882051],[535.98,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.96,1.38532047],[538.98,0.94542262],[539.26,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889755483,[[536.45,0.0683132],[536.42,0.93372286],[536.41,1.38882051],[536.11,1.38882051],[535.97,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.97,1.38532047],[538.98,0.94542262],[539.27,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889755786,[[536.46,0.0683132],[536.39,1.38882051],[536.09,1.38882051],[535.95,1.38882051],[535.69,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.95,1.38532047],[538.98,0.94542262],[539.25,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889755983,[[536.47,0.0683132],[536.39,2.29780565],[536.09,1.38882051],[535.95,1.38882051],[535.69,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.25,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889756182,[[536.4,0.0683132],[536.39,2.29780565],[536.1,1.38882051],[535.96,1.38882051],[535.7,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889756489,[[536.39,2.29780565]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889756490,[[536.44,1.38882051],[536.41,0.0683132],[536.39,0.90898514],[536.17,1.38882051],[536.04,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.91,1.38532047],[538.98,0.94542262],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889756682,[[536.45,0.0683132],[536.44,1.38882051],[536.17,1.38882051],[536.04,1.38882051],[535.45,2.83550855]],[[538.43,0.34164146],[538.44,2.87741728],[538.9,1.38532047],[538.98,0.94542262],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889756885,[[536.45,1.0029533],[536.43,1.38882051],[536.16,1.38882051],[536.04,1.38882051],[535.91,0.92971361]],[[538.43,0.34164146],[538.44,2.87741728],[538.9,1.38532047],[538.98,0.94542262],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757086,[[536.46,0.0683132],[536.44,1.38882051],[536.17,1.38882051],[536.04,1.38882051],[535.91,0.92971361]],[[538.43,0.34164146],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757282,[[536.44,1.38882051],[536.17,1.38882051],[536.04,1.38882051],[535.91,0.92971361]],[[538.43,0.34164146],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757283,[[536.47,0.0683132],[536.45,0.94151861],[536.42,1.38882051],[536.15,1.38882051],[536.03,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.9,1.38532047],[538.98,0.94542262],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757486,[[536.48,0.0683132],[536.43,1.38882051],[536.16,1.38882051],[536.04,1.38882051],[535.82,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.9,1.38532047],[538.98,0.94542262],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757687,[[536.49,0.0683132],[536.43,0.94254109],[536.42,1.38882051],[536.16,1.38882051],[536.03,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.15,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889757888,[[536.44,0.0683132],[536.43,1.38882051],[536.16,1.38882051],[536.04,1.38882051],[535.68,2.83550855]],[[538.43,0.34164146],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889758090,[[536.45,0.0683132],[536.44,0.92134786],[536.43,1.38882051],[536.17,1.38882051],[536.05,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.88,1.38532047],[538.98,0.94542262],[539.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889758389,[[536.45,0.0683132],[536.42,1.38882051],[536.16,1.38882051],[536.03,1.38882051],[535.81,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.15,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889758690,[[536.46,0.0683132],[536.45,1.38882051],[536.19,1.38882051],[536.07,1.38882051],[535.85,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.19,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889758886,[[536.47,1.38882051],[536.46,0.0683132],[536.2,1.38882051],[536.08,1.38882051],[535.86,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.2,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889759193,[[536.48,0.0683132],[536.47,0.91873117],[536.46,1.38882051],[536.2,1.38882051],[536.08,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.96,1.38532047],[538.98,0.94542262],[539.22,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889759484,[[536.48,0.0683132],[536.46,1.38882051],[536.2,1.38882051],[536.08,1.38882051],[535.85,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889759485,[[536.48,0.0683132],[536.46,1.38882051],[536.2,1.38882051],[536.08,1.38882051],[535.85,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.95,1.38532047],[538.98,0.94542262],[539.21,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889759687,[[536.47,1.45713371],[536.21,1.38882051],[536.09,1.38882051],[535.88,1.66658461],[535.74,2.83550855]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.19,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889759886,[[536.48,0.0683132],[536.47,2.31089827],[536.21,1.38882051],[536.09,1.38882051],[535.88,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.19,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889760288,[[536.48,0.0683132],[536.47,0.92207776],[536.46,1.38882051],[536.2,1.38882051],[536.08,1.38882051]],[[538.43,0.34164146],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.19,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889760488,[[536.48,1.45713371],[536.47,0.92207776],[536.22,1.38882051],[536.1,1.38882051],[535.89,1.66658461]],[[538.43,0.34164146],[538.44,2.87741728],[538.96,1.38532047],[538.98,0.94542262],[539.21,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889760685,[[536.56,1.38882051],[536.49,3.90423251],[536.47,0.92207776],[536.36,1.38882051],[536.27,1.38882051]],[[538.44,2.87741728],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889760686,[[536.56,1.38882051],[536.49,3.90423251],[536.47,0.92207776],[536.36,1.38882051],[536.27,1.38882051]],[[538.44,2.87741728],[538.86,1.38532047],[538.98,0.94542262],[539.07,1.39157504],[539.16,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889760991,[[536.57,5.36137764],[536.37,1.38882051],[536.27,1.38882051],[535.58,2.83550855],[534.87,2.36780896]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889761187,[[536.58,3.97255713],[536.56,1.38882051],[536.36,1.38882051],[536.27,2.33636952],[535.57,2.83550855]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889761486,[[536.59,3.97255713],[536.58,0.92588915],[536.56,1.38882051],[536.36,1.38882051],[536.27,2.33636952]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889761691,[[536.6,3.97255713],[536.58,0.92588915],[536.56,1.38882051],[536.36,1.38882051],[536.27,2.33636952]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889761895,[[536.61,3.97255713],[536.56,1.38882051],[536.36,1.38882051],[536.27,2.33636952],[534.75,4.0507265]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762086,[[536.62,0.06832462],[536.61,3.90423251],[536.56,2.3282012],[536.36,1.38882051],[536.27,2.33636952]],[[538.43,0.34162313],[538.44,2.87741728],[538.87,1.38532047],[538.98,0.94542262],[539.07,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762284,[[536.62,3.97255713],[536.58,1.38882051],[536.56,0.93938069],[536.38,1.38882051],[536.28,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.09,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762489,[[536.63,3.97255713],[536.58,1.38882051],[536.56,0.93938069],[536.38,1.38882051],[536.29,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.89,1.38532047],[538.98,0.94542262],[539.1,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762690,[[536.56,0.93938069],[536.29,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.98,0.94542262],[539.1,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762691,[[536.64,3.97255713],[536.59,1.38882051],[536.56,0.93938069],[536.39,1.38882051],[536.29,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.9,1.38532047],[538.98,0.94542262],[539.1,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889762891,[[536.65,3.97255713],[536.6,1.38882051],[536.4,1.38882051],[536.3,1.38882051],[536.13,1.66658461]],[[538.43,0.34162313],[538.44,2.87741728],[538.91,1.38532047],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889763092,[[536.66,3.97255713],[536.63,1.38882051],[536.6,0.95183637],[536.43,1.38882051],[536.34,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.91,1.38532047],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889763291,[[536.67,0.06832462],[536.64,3.90423251],[536.62,1.38882051],[536.6,0.95183637],[536.43,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.92,1.38532047],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889763493,[[536.68,0.06832462],[536.65,5.29305302],[536.6,0.95183637],[536.46,1.38882051],[536.38,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.92,1.38532047],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889763791,[[536.65,5.29305302],[536.6,0.95183637],[536.38,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889763792,[[536.69,0.06832462],[536.66,3.90423251],[536.65,1.38882051],[536.6,0.95183637],[536.47,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.12,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889764094,[[536.7,0.06832462],[536.66,3.90423251],[536.65,1.38882051],[536.6,0.95183637],[536.46,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.93,1.38532047],[538.98,0.94542262],[539.11,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889764394,[[536.71,0.06832462],[536.7,1.38882051],[536.66,3.90423251],[536.6,0.95183637],[536.51,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.94,1.38532047],[538.98,0.94542262],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889764691,[[536.7,1.38882051],[536.66,3.90423251],[536.6,0.95183637],[536.51,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.98,0.94542262],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889764692,[[536.72,0.06832462],[536.7,1.38882051],[536.66,3.90423251],[536.6,0.95183637],[536.51,1.38882051]],[[538.43,0.34162313],[538.44,2.87741728],[538.98,0.94542262],[538.99,1.38532047],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889764897,[[536.72,0.06832462],[536.71,5.29305302],[536.6,0.95183637],[536.52,1.38882051],[535.48,5.27765965]],[[538.43,0.34162313],[538.44,2.87741728],[538.98,0.94542262],[538.99,1.38532047],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765092,[[536.73,0.06830591],[536.72,5.29305302],[536.6,0.95183637],[536.53,1.38882051],[536.44,1.38882051]],[[538.42,0.34152955],[538.44,2.87741728],[538.98,0.94542262],[539.0,1.38532047],[539.19,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765293,[[536.74,0.06830591],[536.73,3.90423251],[536.72,1.38882051],[536.6,0.95183637],[536.54,1.38882051]],[[538.43,0.34152955],[538.44,0.9362203],[538.98,0.94542262],[539.03,1.38532047],[539.22,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765494,[[536.75,0.06830591],[536.74,1.38882051],[536.73,3.90423251],[536.6,0.95183637],[536.55,1.38882051]],[[538.44,0.9362203],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765495,[[536.75,0.06830591],[536.74,1.38882051],[536.73,3.90423251],[536.6,0.95183637],[536.55,1.38882051]],[[538.42,0.34152955],[538.44,0.9362203],[538.57,1.941206],[538.98,0.94542262],[539.05,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765799,[[536.76,1.45712642],[536.74,3.90423251],[536.6,0.95183637],[536.56,1.38882051],[536.47,1.38882051]],[[538.57,1.941206],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765800,[[536.76,1.45712642],[536.74,3.90423251],[536.6,0.95183637],[536.56,1.38882051],[536.47,1.38882051]],[[538.41,0.34152955],[538.57,1.941206],[538.98,0.94542262],[539.08,1.38532047],[539.28,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765997,[[536.6,0.95183637],[536.47,1.38882051]],[[538.41,0.34152955],[538.57,1.941206],[538.98,0.94542262],[539.08,1.38532047],[539.28,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889765998,[[536.81,1.38882051],[536.77,3.97253842],[536.62,1.38882051],[536.6,0.95183637],[536.53,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.12,1.38532047],[539.31,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889766196,[[536.82,3.97253842],[536.81,1.38882051],[536.62,1.38882051],[536.6,0.95183637],[536.54,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.13,1.38532047],[539.32,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889766395,[[536.83,0.06830591],[536.82,5.29305302],[536.63,1.38882051],[536.6,0.95183637],[536.55,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.15,1.38532047],[539.33,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889766698,[[536.83,0.06830591],[536.6,0.95183637]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.33,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889766699,[[536.84,0.06830591],[536.83,5.29305302],[536.64,1.38882051],[536.6,0.95183637],[536.56,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.16,1.38532047],[539.34,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889766894,[[536.85,0.06830591],[536.84,3.90423251],[536.83,1.38882051],[536.64,1.38882051],[536.6,0.95183637]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.15,1.38532047],[539.34,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767094,[[536.84,3.90423251],[536.6,0.95183637]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.15,1.38532047],[539.34,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767095,[[536.86,0.06830591],[536.84,3.90423251],[536.82,1.38882051],[536.63,1.38882051],[536.6,0.95183637]],[[538.56,0.34152955],[538.57,0.93632433],[538.98,0.94542262],[539.14,1.38532047],[539.32,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767290,[[536.87,0.06830591],[536.85,3.90423251],[536.79,1.38882051],[536.61,1.38882051],[536.6,0.95183637]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.15,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767489,[[536.88,0.06830591],[536.86,3.90423251],[536.8,1.38882051],[536.62,1.38882051],[536.53,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.16,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767788,[[536.86,3.90423251]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767789,[[536.89,0.06830591],[536.87,3.90423251],[536.86,0.91411497],[536.81,1.38882051],[536.63,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889767990,[[536.9,0.06830591],[536.88,3.90423251],[536.8,1.38882051],[536.62,1.38882051],[536.38,1.66658461]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.16,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889768190,[[536.91,0.06830591],[536.89,3.90423251],[536.87,0.92808046],[536.78,1.38882051],[536.6,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.18,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889768393,[[536.92,0.06830591],[536.9,3.90423251],[536.87,0.92808046],[536.8,1.38882051],[536.62,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.18,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889768593,[[536.93,0.06830591],[536.91,3.90423251],[536.87,0.92808046],[536.79,1.38882051],[536.61,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889768798,[[536.94,0.06830591],[536.92,3.90423251],[536.87,0.92808046],[536.79,1.38882051],[536.61,1.38882051]],[[538.56,0.34152955],[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889768994,[[536.93,3.90423251],[536.87,0.92808046],[536.79,1.38882051],[536.61,1.38882051],[531.23,3.28261467]],[[538.57,0.93632433],[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047],[539.44,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889769297,[[536.94,3.97252061],[536.87,0.92808046],[536.78,1.38882051],[536.6,1.38882051],[536.52,1.38882051]],[[538.56,0.34144054],[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047],[539.43,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889769597,[[536.52,1.38882051]],[[538.63,1.94081806],[538.98,0.94542262],[539.17,1.38532047],[539.43,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889769598,[[536.95,3.97252061],[536.79,1.38882051],[536.61,1.38882051],[536.52,1.38882051],[536.37,1.66658461]],[[538.55,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.18,1.38532047],[539.36,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889769897,[[536.79,1.38882051],[536.52,1.38882051],[536.37,1.66658461]],[[538.55,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.18,1.38532047],[539.36,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889769898,[[536.96,0.0682881],[536.79,0.92826627],[536.78,1.38882051],[536.6,1.38882051],[536.52,1.38882051]],[[538.54,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.17,1.38532047],[539.35,3.05769077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770190,[[536.79,0.92826627],[536.78,1.38882051]],[[538.54,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.17,1.38532047],[539.35,3.05769077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770191,[[536.97,0.0682881],[536.79,4.83046152],[536.78,1.38882051],[536.59,1.38882051],[536.5,1.38882051]],[[538.53,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.19,1.38532047],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770396,[[536.98,0.0682881],[536.8,3.90219525],[536.78,1.38882051],[536.59,1.38882051],[536.5,1.38882051]],[[538.52,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.19,1.38532047],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770597,[[536.99,0.0682881],[536.81,3.90219525],[536.8,0.91860457],[536.78,1.38882051],[536.59,1.38882051]],[[538.51,0.34144054],[538.63,2.87410098],[538.98,0.94542262],[539.19,1.38532047],[539.39,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770792,[[536.82,3.97048335],[536.8,2.30742508],[536.6,1.38882051],[536.51,1.38882051],[536.35,1.66658461]],[[538.62,0.34144054],[538.63,0.93328292],[538.98,0.94542262],[539.22,1.38532047],[539.41,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889770995,[[536.83,3.97048335],[536.81,1.38882051],[536.8,0.91860457],[536.62,1.38882051],[536.53,1.38882051]],[[538.61,0.34144054],[538.63,0.93328292],[538.67,1.94075492],[538.98,0.94542262],[539.22,1.38532047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771197,[[536.84,3.97048335],[536.82,1.38882051],[536.8,0.91860457],[536.63,1.38882051],[536.54,1.38882051]],[[538.6,0.34144054],[538.67,1.94075492],[538.98,0.94542262],[539.23,1.38532047],[539.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771398,[[536.85,0.0682881],[536.83,3.90219525],[536.82,1.38882051],[536.8,0.91860457],[536.63,1.38882051]],[[538.59,0.34144054],[538.67,2.86911409],[538.98,0.94542262],[539.23,1.38532047],[539.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771598,[[536.86,0.0682881],[536.83,3.90219525],[536.82,1.38882051],[536.8,0.91860457],[536.63,1.38882051]],[[538.66,0.34144054],[538.67,0.92835917],[538.98,0.94542262],[539.25,1.38532047],[539.44,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771797,[[536.87,0.0682881],[536.84,1.38882051],[536.83,3.90219525],[536.8,0.91860457],[536.65,1.38882051]],[[538.65,0.34144054],[538.67,0.92835917],[538.98,0.94542262],[539.27,1.38532047],[539.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771997,[[536.84,1.38882051],[536.8,0.91860457],[536.65,1.38882051]],[[538.65,0.34144054],[538.67,0.92835917],[538.98,0.94542262],[539.27,1.38532047],[539.47,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889771998,[[536.88,0.0682881],[536.85,3.90219525],[536.84,1.38882051],[536.8,0.91860457],[536.65,1.38882051]],[[538.64,0.34144054],[539.27,1.38532047],[539.47,1.39157504],[539.52,1.66611573],[540.22,2.84113239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772199,[[536.89,0.0682881],[536.85,3.90219525],[536.83,1.38882051],[536.8,0.91860457],[536.64,1.38882051]],[[538.63,0.34144054],[539.25,1.38532047],[539.27,0.92715145],[539.45,1.39157504],[539.51,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772402,[[536.9,0.0682881],[536.86,3.90219525],[536.82,1.38882051],[536.8,0.91860457],[536.63,1.38882051]],[[538.63,0.93523384],[539.17,0.90950027],[539.24,0.34144054],[539.25,1.38532047],[539.27,0.92715145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772595,[[536.91,0.0682881],[536.87,3.90219525],[536.8,2.30742508],[536.6,1.38882051],[536.51,1.38882051]],[[538.62,0.34144054],[539.22,1.38532047],[539.27,0.92715145],[539.42,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772596,[[536.91,0.0682881],[536.87,3.90219525],[536.8,2.30742508],[536.6,1.38882051],[536.51,1.38882051]],[[538.62,0.34144054],[539.22,1.38532047],[539.27,0.92715145],[539.42,1.39157504],[539.5,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772796,[[536.92,0.0682881],[536.88,3.90219525],[536.81,1.38882051],[536.8,0.91860457],[536.63,1.38882051]],[[538.62,0.92278511],[538.65,1.94070081],[539.16,0.90689905],[539.2,1.38532047],[539.21,0.34144054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889772994,[[536.93,0.0682881],[536.88,3.90219525],[536.81,1.38882051],[536.8,0.91860457],[536.62,1.38882051]],[[538.61,0.34144054],[538.65,1.94070081],[539.16,0.90689905],[539.2,1.38532047],[539.38,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889773200,[[536.94,0.0682881],[536.89,3.90219525],[536.83,1.38882051],[536.8,0.91860457],[536.64,1.38882051]],[[538.6,0.34144054],[538.65,1.94070081],[539.16,0.90689905],[539.18,1.38532047],[539.37,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889773500,[[536.95,0.0682881],[536.9,3.90219525],[536.84,1.38882051],[536.8,0.91860457],[536.66,1.38882051]],[[538.59,0.34144054],[538.65,2.86218531],[539.16,0.90689905],[539.18,1.38532047],[539.36,3.05769077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889773695,[[536.96,0.0682881],[536.91,3.90219525],[536.86,1.38882051],[536.8,0.91860457],[536.7,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.15,1.38532047],[539.16,0.90689905],[539.32,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889773999,[[536.91,3.90219525],[536.86,1.38882051],[536.8,0.91860457],[536.7,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.15,1.38532047],[539.16,0.90689905],[539.32,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774000,[[536.97,0.0682881],[536.92,3.90219525],[536.86,1.38882051],[536.7,1.38882051],[535.74,1.4535154]],[[538.63,0.34144054],[538.65,2.86218531],[539.15,1.38532047],[539.16,0.90689905],[539.31,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774194,[[536.86,1.38882051]],[[538.65,2.86218531],[539.15,1.38532047],[539.16,0.90689905],[539.31,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774195,[[536.98,0.0682881],[536.93,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.72,1.38882051]],[[538.62,0.34144054],[538.65,2.86218531],[539.13,1.38532047],[539.16,0.90689905],[539.29,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774405,[[536.99,0.0682881],[536.94,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.65,2.86218531],[539.16,0.90689905],[539.29,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774406,[[536.99,0.0682881],[536.94,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.12,1.38532047],[539.16,0.90689905],[539.28,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774700,[[537.0,0.0682881],[536.95,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.63,0.34144054],[538.65,2.86218531],[539.12,1.38532047],[539.16,0.90689905],[539.27,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774895,[[536.95,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.63,0.34144054],[538.65,2.86218531],[539.12,1.38532047],[539.16,0.90689905],[539.27,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889774896,[[537.01,0.0682881],[536.96,3.90219525],[536.88,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.62,0.34144054],[538.65,2.86218531],[539.12,1.38532047],[539.16,0.90689905],[539.26,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775102,[[537.02,0.0682881],[536.89,3.90219525],[536.87,1.38882051],[536.86,0.90866417],[536.71,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.12,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775304,[[537.03,0.0682881],[536.91,1.38882051],[536.9,3.90219525],[536.86,0.90866417],[536.74,1.38882051]],[[538.63,0.34144054],[538.65,2.86218531],[539.09,1.38532047],[539.16,0.90689905],[539.24,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775492,[[536.91,1.38882051],[536.86,0.90866417]],[[538.63,0.34144054],[538.65,2.86218531],[539.09,1.38532047],[539.16,0.90689905],[539.24,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775493,[[537.04,0.0682881],[536.92,3.90219525],[536.91,1.38882051],[536.86,0.90866417],[536.75,1.38882051]],[[538.62,0.34144054],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775692,[[537.05,0.0682881],[536.92,3.90219525],[536.91,1.38882051],[536.86,0.90866417],[536.75,1.38882051]],[[538.61,0.34144054],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.24,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889775900,[[537.06,0.0682881],[536.92,3.90219525],[536.91,1.38882051],[536.86,0.90866417],[536.75,1.38882051]],[[538.6,0.34144054],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776095,[[536.92,3.90219525],[536.86,0.90866417]],[[538.6,0.34144054],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776096,[[537.07,0.0682881],[536.92,5.29101576],[536.86,0.90866417],[536.76,1.38882051],[536.68,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.11,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776299,[[536.86,0.90866417]],[[538.64,0.34144054],[538.65,2.86218531],[539.11,1.38532047],[539.16,0.90689905],[539.25,1.66611573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776300,[[537.08,0.0682881],[536.96,1.38882051],[536.93,3.90219525],[536.86,0.90866417],[536.8,1.38882051]],[[538.63,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776493,[[537.09,0.0682881],[536.97,5.29101576],[536.86,0.90866417],[536.8,1.38882051],[532.75,2.36503305]],[[538.62,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776700,[[536.98,0.0682881],[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.8,1.38882051]],[[538.64,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889776898,[[536.99,0.0682881],[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.8,1.38882051]],[[538.63,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777096,[[537.0,0.0682881],[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.8,1.38882051]],[[538.62,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777298,[[537.01,0.0682881],[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.8,1.38882051]],[[538.61,0.34144054],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777498,[[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.8,1.38882051],[535.74,1.45643479]],[[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.24,1.39157504],[542.1,2.18698152]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777696,[[536.98,0.06828141],[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.79,1.38882051]],[[538.64,0.34140708],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.23,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777894,[[536.97,3.90219525],[536.96,1.38882051],[536.86,0.90866417],[536.79,1.38882051]],[[538.64,0.34140708],[538.65,2.86218531],[539.07,1.38532047],[539.16,0.90689905],[539.23,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889777895,[[536.99,0.06828141],[536.97,3.90219525],[536.95,1.38882051],[536.86,0.90866417],[536.78,1.38882051]],[[538.64,0.34140708],[538.65,2.86218531],[539.06,1.38532047],[539.16,0.90689905],[539.22,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778097,[[537.0,0.06828141],[536.96,3.90219525],[536.95,1.38882051],[536.86,0.90866417],[536.79,1.38882051]],[[538.64,0.34140708],[538.65,2.86218531],[539.06,1.38532047],[539.16,0.90689905],[539.23,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778299,[[537.01,0.06828141],[536.98,1.38882051],[536.97,3.90219525],[536.86,0.90866417],[536.83,1.38882051]],[[538.63,0.34140708],[538.65,2.86218531],[539.04,1.38532047],[539.15,1.6659866],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778497,[[536.97,3.90219525],[536.86,0.90866417]],[[538.65,2.86218531],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778498,[[537.04,1.38882051],[537.02,0.06828141],[536.97,3.90219525],[536.88,1.38882051],[536.86,0.90866417]],[[538.62,0.34140708],[538.65,2.86218531],[539.0,1.38532047],[539.14,1.6659866],[539.16,2.29847409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778699,[[537.04,1.38882051],[536.88,1.38882051],[536.86,0.90866417]],[[538.62,0.34140708],[538.65,2.86218531],[539.0,1.38532047],[539.14,1.6659866],[539.16,2.29847409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778700,[[537.05,0.06828141],[537.04,1.38882051],[536.99,3.90219525],[536.88,1.38882051],[536.86,0.90866417]],[[538.61,0.34140708],[538.65,2.86218531],[539.0,1.38532047],[539.15,3.05756164],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778902,[[537.06,0.06828141],[536.86,2.29748468],[536.63,1.38882051],[536.52,1.38882051],[536.33,1.66658461]],[[538.6,0.34140708],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889778903,[[537.06,0.06828141],[536.86,2.29748468],[536.63,1.38882051],[536.52,1.38882051],[536.33,1.66658461]],[[538.6,0.34140708],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.22,1.6659866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779107,[[536.33,1.66658461]],[[538.6,0.34140708],[538.65,2.86218531],[539.1,1.38532047],[539.16,0.90689905],[539.22,1.6659866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779108,[[536.87,0.06828141],[536.75,1.38882051],[536.51,1.38882051],[536.39,1.38882051],[536.19,1.66658461]],[[538.64,0.34140708],[538.65,2.86218531],[539.03,1.38532047],[539.16,0.90689905],[539.27,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779299,[[536.88,0.06828141],[536.87,0.90745645],[536.77,1.38882051],[536.53,1.38882051],[536.42,1.38882051]],[[538.63,0.34140708],[538.65,2.86218531],[538.94,1.38532047],[539.16,0.90689905],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779594,[[536.88,0.06828141],[536.77,1.38882051],[536.53,1.38882051],[536.42,1.38882051]],[[538.65,2.86218531],[538.94,1.38532047],[539.16,0.90689905],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779595,[[536.88,0.06828141],[536.77,1.38882051],[536.53,1.38882051],[536.42,1.38882051],[536.22,1.66658461]],[[538.62,0.34140708],[538.65,2.86218531],[538.94,1.38532047],[539.16,0.90689905],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779793,[[536.88,0.06828141],[536.77,1.38882051],[536.53,1.38882051]],[[538.62,0.34140708],[538.65,2.86218531],[538.94,1.38532047],[539.16,0.90689905],[539.18,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779794,[[536.88,0.93746346],[536.78,0.06828141],[536.77,1.38882051],[536.53,1.38882051],[536.41,1.38882051]],[[538.64,0.34140708],[538.65,2.86218531],[538.93,1.38532047],[539.16,0.90689905],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889779994,[[536.89,0.06828141],[536.77,1.38882051],[536.53,1.38882051],[536.41,1.38882051],[531.84,2.37284238]],[[538.63,0.34140708],[538.65,2.86218531],[538.93,1.38532047],[539.16,0.90689905],[539.17,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889780198,[[536.9,0.06828141],[536.82,1.38882051],[536.77,0.90773516],[536.58,1.38882051],[536.47,1.38882051]],[[538.62,0.34140708],[538.65,2.86218531],[538.88,1.38532047],[539.12,1.39157504],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889780397,[[536.91,0.06828141],[536.81,1.38882051],[536.77,0.90773516],[536.57,1.38882051],[536.46,1.38882051]],[[538.61,0.34140708],[538.65,2.86218531],[538.87,1.38532047],[539.11,1.39157504],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889780699,[[536.92,0.06828141],[536.81,1.38882051],[536.77,0.90773516],[536.57,1.38882051],[536.46,1.38882051]],[[538.6,0.34140708],[538.65,2.86218531],[538.87,1.38532047],[539.11,1.39157504],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889780900,[[536.93,0.06830651],[536.81,1.38882051],[536.77,0.90773516],[536.57,1.38882051],[536.46,1.38882051]],[[538.59,0.34153256],[538.65,2.86218531],[538.87,1.38532047],[539.11,1.39157504],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781094,[[536.82,0.06830651],[536.81,1.38882051],[536.77,0.90773516],[536.57,1.38882051],[536.46,1.38882051]],[[538.64,0.34153256],[538.65,2.86218531],[538.87,1.38532047],[539.11,1.39157504],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781297,[[536.89,1.38882051],[536.83,0.06830651],[536.77,0.90773516],[536.65,1.38882051],[536.54,1.38882051]],[[538.63,0.34153256],[538.65,2.86218531],[538.78,1.38532047],[539.02,1.39157504],[539.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781498,[[536.54,1.38882051]],[[538.63,0.34153256],[538.65,2.86218531],[538.78,1.38532047],[539.02,1.39157504],[539.13,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781499,[[536.9,1.45712702],[536.66,1.38882051],[536.55,1.38882051],[536.34,1.66658461],[536.22,2.83550855]],[[538.64,0.34153256],[538.65,2.86218531],[538.8,1.38532047],[539.04,1.39157504],[539.15,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781695,[[536.91,0.06830651],[536.9,1.38882051],[536.89,0.93336302],[536.66,1.38882051],[536.55,1.38882051]],[[538.63,0.34153256],[538.65,2.86218531],[538.8,1.38532047],[539.04,1.39157504],[539.15,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889781898,[[536.91,0.06830651],[536.89,2.32218353],[536.65,1.38882051],[536.54,1.38882051],[536.21,2.83550855]],[[538.64,0.34153256],[538.65,2.86218531],[538.79,1.38532047],[539.03,1.39157504],[539.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782094,[[536.9,0.06830651],[536.89,2.32218353],[536.65,1.38882051],[536.54,1.38882051],[536.33,1.66658461]],[[538.63,0.34153256],[538.65,2.86218531],[538.79,1.38532047],[539.03,1.39157504],[539.14,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782299,[[536.99,1.38882051],[536.91,0.06830651],[536.89,0.93336302],[536.75,1.38882051],[536.64,1.38882051]],[[538.64,0.34153256],[538.65,2.86218531],[538.69,1.38532047],[538.93,1.39157504],[539.05,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782500,[[537.0,1.45712702],[536.76,1.38882051],[536.65,1.38882051],[536.32,2.83550855],[535.17,2.83550855]],[[538.63,0.34153256],[538.65,2.86218531],[538.69,1.38532047],[538.93,1.39157504],[539.04,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782699,[[537.0,1.45712702],[536.76,1.38882051],[536.65,1.38882051],[536.32,2.83550855],[535.17,2.83550855]],[[538.65,2.86218531],[538.69,1.38532047],[538.93,1.39157504],[539.04,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782700,[[537.01,0.06830651],[537.0,1.38882051],[536.76,2.33063825],[536.65,1.38882051],[536.32,2.83550855]],[[538.64,0.34153256],[538.65,2.86218531],[538.69,1.38532047],[538.93,1.39157504],[539.04,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889782901,[[537.01,0.06830651],[537.0,1.38882051],[536.76,2.33063825],[536.65,1.38882051],[536.32,2.83550855]],[[538.63,0.34153256],[538.65,2.86218531],[538.69,1.38532047],[538.93,1.39157504],[539.04,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889783201,[[537.01,1.45712702],[536.77,1.38882051],[536.76,0.94181774],[536.66,1.38882051],[536.46,1.66658461]],[[538.62,0.34153256],[538.65,2.86218531],[538.68,1.38532047],[538.92,1.39157504],[539.03,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889783402,[[537.01,1.45712702],[536.77,1.38882051],[536.76,0.94181774]],[[538.65,2.86218531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889783403,[[537.02,0.06830651],[537.01,1.38882051],[536.77,1.38882051],[536.76,0.94181774],[536.65,1.38882051]],[[538.64,0.34153256],[538.65,2.86218531],[538.66,1.38532047],[538.9,1.39157504],[539.01,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889783601,[[537.02,0.06830651],[537.0,1.38882051],[536.76,2.33063825],[536.65,1.38882051],[536.44,1.66658461]],[[538.63,0.34153256],[538.65,4.24750578],[538.89,1.39157504],[539.0,1.39157504],[539.21,3.3363469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889783797,[[537.01,0.06830651],[537.0,1.38882051],[536.76,2.33063825],[536.64,1.38882051],[536.44,1.66658461]],[[538.64,0.34153256],[538.65,4.24750578],[538.89,1.39157504],[539.0,1.39157504],[539.2,3.3363469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889784100,[[537.02,0.06830651],[537.0,1.38882051],[536.76,0.94181774],[536.75,1.38882051],[536.64,1.38882051]],[[538.63,0.34153256],[538.64,1.38532047],[538.65,2.86218531],[538.89,1.39157504],[539.0,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889784300,[[537.01,0.06830651],[536.99,1.38882051],[536.76,0.94181774],[536.75,1.38882051],[536.64,1.38882051]],[[538.63,1.72685303],[538.65,2.86218531],[538.87,1.39157504],[538.98,1.39157504],[539.18,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889784500,[[537.02,0.06830651],[537.0,1.38882051],[536.76,1.38882051],[536.65,1.38882051],[536.44,1.66658461]],[[538.62,0.34153256],[538.63,1.38532047],[538.65,2.86218531],[538.87,1.39157504],[538.99,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889784698,[[537.01,0.06830651],[536.95,1.38882051],[536.76,0.94106477],[536.68,1.38882051],[536.56,1.38882051]],[[538.62,0.34153256],[538.65,2.86218531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889784699,[[537.01,0.06830651],[536.95,1.38882051],[536.76,0.94106477],[536.68,1.38882051],[536.56,1.38882051]],[[538.62,0.34153256],[538.65,2.86218531],[538.68,1.38532047],[538.95,1.39157504],[539.08,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785003,[[537.02,0.0683156],[536.9,1.38882051],[536.76,0.94106477],[536.63,1.38882051],[536.51,1.38882051]],[[538.65,2.86218531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785004,[[537.02,0.0683156],[536.9,1.38882051],[536.76,0.94106477],[536.63,1.38882051],[536.51,1.38882051]],[[538.61,1.26989351],[538.63,1.38532047],[538.65,2.86218531],[538.9,1.39157504],[539.02,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785204,[[536.91,0.0683156],[536.87,1.38882051],[536.76,0.94106477],[536.6,1.38882051],[536.48,1.38882051]],[[538.6,2.65523122],[538.65,2.86218531],[538.87,1.39157504],[539.0,1.39157504],[539.23,1.66989005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785503,[[536.92,0.0683156],[536.87,1.38882051],[536.76,0.94106477],[536.61,1.38882051],[536.48,1.38882051]],[[538.59,0.34157804],[538.6,2.31365318],[538.65,2.86218531],[538.87,1.39157504],[538.99,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785697,[[536.88,0.0683156],[536.86,1.38882051],[536.76,0.94106477],[536.59,1.38882051],[536.47,1.38882051]],[[538.59,1.72689851],[538.6,0.92833271],[538.65,0.9214845],[538.87,1.39157504],[538.98,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889785900,[[536.89,0.0683156],[536.86,1.38882051],[536.76,0.94106477],[536.59,1.38882051],[536.47,1.38882051]],[[538.58,0.34157804],[538.59,3.32659866],[538.6,0.92833271],[538.65,0.9214845],[538.86,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889786100,[[536.87,0.0683156],[536.86,1.38882051],[536.76,0.94106477],[536.6,1.38882051],[536.47,1.38882051]],[[538.58,0.34157804],[538.59,3.32659866],[538.6,0.92833271],[538.65,0.9214845],[538.86,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889786297,[[536.88,0.0683156],[536.87,1.38882051],[536.76,0.94106477],[536.61,1.38882051],[536.48,1.38882051]],[[538.58,0.34157804],[538.59,1.94127819],[538.6,2.31365318],[538.65,0.9214845],[538.87,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889786803,[[536.88,0.0683156],[536.76,0.94106477],[536.61,1.38882051],[536.48,1.38882051]],[[538.58,0.34157804],[538.59,1.94127819],[538.6,2.31365318],[538.65,0.9214845],[538.87,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889786804,[[536.92,1.38882051],[536.88,0.0683156],[536.76,0.94106477],[536.68,1.38882051],[536.57,1.38882051]],[[538.54,1.38532047],[538.58,0.34157804],[538.59,1.94127819],[538.6,0.92833271],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889787007,[[536.88,1.45713611],[536.76,0.94106477],[536.65,1.38882051],[536.54,1.38882051],[536.34,1.66658461]],[[538.47,1.38532047],[538.53,0.34157804],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889787200,[[536.93,0.0683156],[536.87,1.38882051],[536.76,0.94106477],[536.64,1.38882051],[536.53,1.38882051]],[[538.46,0.34157804],[538.5,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889787403,[[536.94,0.0683156],[536.88,1.38882051],[536.76,0.94106477],[536.64,1.38882051],[536.53,1.38882051]],[[538.45,0.34157804],[538.52,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889787604,[[536.95,0.0683156],[536.89,1.38882051],[536.76,0.94106477],[536.65,1.38882051],[536.54,1.38882051]],[[538.44,0.34157804],[538.52,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889787806,[[536.9,0.0683156],[536.88,1.38882051],[536.64,1.38882051],[536.53,1.38882051],[536.32,1.66658461]],[[538.51,1.72689851],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845],[538.75,1.39157504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788109,[[536.91,0.0683156],[536.9,0.94587736],[536.87,1.38882051],[536.63,1.38882051],[536.52,1.38882051]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788298,[[536.91,0.0683156],[536.87,1.38882051],[536.63,1.38882051],[536.51,1.38882051],[536.31,1.66658461]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788499,[[536.92,0.0683156],[536.86,1.38882051],[536.63,1.38882051],[536.51,1.38882051],[536.31,1.66658461]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788699,[[536.92,0.0683156],[536.86,1.38882051],[536.51,1.38882051],[536.31,1.66658461]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788700,[[536.93,0.0683156],[536.92,0.94801567],[536.86,1.38882051],[536.62,1.38882051],[536.51,1.38882051]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889788907,[[536.93,0.0683156],[536.87,1.38882051],[536.63,1.38882051],[536.52,1.38882051],[536.19,2.83550855]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789106,[[536.88,0.0683156],[536.87,1.38882051],[536.63,1.38882051],[536.52,1.38882051],[536.19,2.83550855]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789307,[[536.94,0.0683156],[536.87,0.92012466],[536.86,1.38882051],[536.63,1.38882051],[536.51,1.38882051]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789504,[[536.95,0.0683156],[536.86,1.38882051],[536.62,1.38882051],[536.51,1.38882051],[536.18,2.83550855]],[[538.5,0.34157804],[538.51,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789710,[[536.96,0.0683156],[536.86,0.93100215],[536.83,1.38882051],[536.59,1.38882051],[536.48,1.38882051]],[[538.5,0.34157804],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789711,[[536.96,0.0683156],[536.86,0.93100215],[536.83,1.38882051],[536.59,1.38882051],[536.48,1.38882051]],[[538.48,1.38532047],[538.5,0.34157804],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789909,[[536.87,0.0683156],[536.86,0.93100215],[536.84,1.38882051],[536.6,1.38882051],[536.49,1.38882051]],[[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889789910,[[536.87,0.0683156],[536.86,0.93100215],[536.84,1.38882051],[536.6,1.38882051],[536.49,1.38882051]],[[538.47,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790107,[[536.88,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051],[536.3,1.66658461]],[[538.46,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790310,[[536.89,0.0683156],[536.85,0.9423445],[536.84,1.38882051],[536.61,1.38882051],[536.5,1.38882051]],[[538.45,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790510,[[536.85,0.9423445],[536.61,1.38882051],[536.5,1.38882051]],[[538.45,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790511,[[536.86,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051],[535.44,1.47068293]],[[538.48,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790711,[[536.87,0.0683156],[536.86,0.91017686],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051]],[[538.47,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889790913,[[536.87,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051],[530.8,6.65955743]],[[538.46,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889791110,[[536.88,0.0683156],[536.87,0.9296076],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051]],[[538.45,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889791314,[[536.88,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051],[530.46,11.102471]],[[538.48,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889791511,[[536.88,0.90682994],[536.86,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051]],[[538.47,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889791708,[[536.89,0.0683156],[536.85,1.38882051],[536.61,1.38882051],[536.5,1.38882051]],[[538.46,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889791912,[[536.9,0.0683156],[536.85,2.29760282],[536.61,1.38882051],[536.5,1.38882051],[536.15,2.83550855]],[[538.45,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792108,[[536.86,0.0683156],[536.85,2.29760282],[536.61,1.38882051],[536.5,1.38882051],[536.15,2.83550855]],[[538.48,0.34157804],[538.49,1.38532047],[538.57,0.92838442],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792307,[[536.87,0.0683156],[536.85,0.90878231],[536.83,1.38882051],[536.61,1.38882051],[536.48,1.38882051]],[[538.46,1.38532047],[538.47,0.34157804],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792506,[[536.85,0.90878231],[536.83,1.38882051],[536.61,1.38882051],[536.48,1.38882051]],[[538.46,1.38532047],[538.47,0.34157804],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792507,[[536.88,0.0683156],[536.83,1.38882051],[536.61,1.38882051],[536.48,1.38882051],[530.46,0.68380831]],[[538.45,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792714,[[536.89,0.0683156],[536.83,2.2998341],[536.61,1.38882051],[536.48,1.38882051],[530.76,14.76219802]],[[538.45,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889792912,[[536.84,0.0683156],[536.83,2.2998341],[536.61,1.38882051],[536.48,1.38882051],[535.32,2.83550855]],[[538.44,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889793112,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.43,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889793312,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.42,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889793612,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.41,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889793816,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.4,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889794015,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.39,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889794310,[[536.86,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.38,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.65,0.9214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889794514,[[536.87,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.37,0.34157804],[538.38,0.94801381],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889794715,[[536.88,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.36,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.8,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889794914,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.35,0.34157804],[538.37,0.92960758],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889795214,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.34,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.8,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889795414,[[536.86,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.33,0.34157804],[538.34,0.91445498],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889795610,[[536.87,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.33,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819],[538.79,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889795811,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.33,0.94085583],[538.45,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.59,1.94127819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889796012,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.32,0.34157804],[538.46,1.38532047],[538.48,0.92853959],[538.8,1.66661978],[544.41,0.68455227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889796211,[[536.86,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.31,0.34157804],[538.32,2.88254923],[538.46,2.31389455],[539.04,1.66661978],[544.41,0.68455227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889796412,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.31,0.34157804],[538.32,1.9416934],[538.46,2.31389455],[539.03,1.66661978],[544.41,0.68455227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889796612,[[536.85,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.31,1.26207547],[538.32,1.9416934],[538.46,2.31389455],[539.02,1.66661978],[540.61,4.58162553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889796812,[[536.86,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.3,0.34157804],[538.31,0.92049743],[538.32,1.9416934],[538.46,2.31389455],[538.8,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889797014,[[536.87,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.3,0.34157804],[538.32,1.9416934],[538.46,2.31389455],[538.79,1.66661978],[544.65,11.1566497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889797218,[[536.84,0.0683156],[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.29,0.34157804],[538.3,0.93815997],[538.32,1.9416934],[538.46,2.31389455],[539.04,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889797516,[[536.83,2.2998341],[536.59,1.38882051],[536.48,1.38882051],[535.96,2.83550855]],[[538.29,0.34157804],[538.3,0.93815997],[538.32,1.9416934],[538.46,2.31389455],[539.04,1.66661978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889797517,[[536.83,0.91101359],[535.32,1.94186495]],[[538.32,1.9416934],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889797817,[[536.84,0.06833927],[536.39,3.90509798],[535.32,1.94186495],[534.39,5.72792856],[526.51,16.6531298]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.13,1.6671236],[540.57,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889798015,[[536.85,0.06833927],[536.84,0.93089624],[536.4,3.90509798],[536.39,0.91908803],[535.85,0.92643329]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.12,1.6671236],[539.96,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889798212,[[536.85,0.06833927],[536.4,3.90509798],[536.39,0.91908803],[535.85,0.92643329],[529.75,8.9732048]],[[538.29,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.11,1.6671236],[539.95,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889798413,[[536.86,0.06833927],[536.85,0.91360232],[536.41,3.90509798],[536.39,0.91908803],[535.85,0.92643329]],[[538.28,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.1,1.6671236],[539.94,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889798613,[[536.86,0.06833927],[536.42,3.90509798],[536.39,0.91908803],[535.85,0.92643329],[534.39,11.01010043]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.09,1.6671236],[539.93,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889798813,[[536.87,0.06833927],[536.86,0.94744633],[536.43,3.90509798],[536.39,0.91908803],[535.85,0.92643329]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.08,1.6671236],[539.92,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799010,[[536.87,0.06833927],[536.44,3.90509798],[536.39,0.91908803],[535.85,0.92643329]],[[538.29,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.07,1.6671236],[539.91,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799210,[[536.87,0.93071028],[536.45,0.06833927],[536.39,0.91908803],[535.86,3.90509798],[535.85,0.92643329]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.15,1.6671236],[539.9,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799409,[[536.88,0.06833927],[536.4,3.90521242],[536.39,0.91908803],[535.85,0.92643329]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.14,1.6671236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799410,[[536.88,0.06833927],[536.4,3.90521242],[536.39,0.91908803],[535.85,0.92643329]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.14,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799610,[[536.89,0.06833927],[536.88,0.92252821],[536.4,3.90521242],[536.39,0.91908803],[535.85,0.92643329]],[[538.29,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.13,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889799814,[[536.89,0.06833927],[536.4,3.90521242],[536.39,0.91908803],[535.85,0.92643329],[530.72,6.66330888]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.12,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889800016,[[536.89,0.92104056],[536.41,0.06833927],[536.39,0.91908803],[535.86,3.90521242],[535.85,0.92643329]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.15,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889800216,[[536.9,0.06833927],[536.4,3.90521242]],[[538.29,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.14,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889800419,[[536.91,0.06833927],[536.4,3.90521242],[535.18,0.93963617]],[[538.28,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.13,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889800614,[[536.41,0.06833927],[536.4,3.90521242],[535.18,0.93963617]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.15,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889800816,[[536.42,0.06833927],[536.41,3.90521242],[530.72,6.66312393],[530.46,11.10520656],[526.01,9.9946859]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.14,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889801117,[[536.43,0.06833927],[536.41,0.94587572],[535.87,0.94159952],[535.33,3.90521242],[530.72,6.66312393]],[[538.29,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[539.15,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889801313,[[536.44,0.06833927],[535.88,8.08238499],[530.72,6.66312393]],[[538.31,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[540.6,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889801515,[[536.45,0.06833927],[536.43,0.92105519],[535.89,9.01645469],[530.72,6.66312393]],[[538.3,0.34169636],[538.32,2.87045114],[538.46,0.92857408],[540.59,1.6671236],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889801714,[[535.9,8.08238499],[535.89,0.9340697],[530.72,6.66312393]],[[538.32,2.87045114],[538.46,0.92857408],[540.61,2.99845129],[542.55,2.21053001],[543.54,13.00323924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889801913,[[535.91,8.1507111],[535.89,0.9340697],[534.4,5.28217187],[534.39,5.72792856],[532.83,12.3932075]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.6,1.66691235],[540.62,5.49439165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889802115,[[535.92,8.1507111],[534.4,5.28217187],[534.39,5.72792856],[532.84,5.61170013],[532.83,6.78150737]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.59,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889802319,[[535.93,8.1507111],[535.92,0.95173224],[535.38,0.92375106],[534.4,5.28217187],[534.39,5.72792856]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.58,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889802519,[[535.94,8.1507111],[535.38,0.92375106],[534.4,5.28217187],[534.39,5.72792856],[532.85,6.78150737]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.57,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889802821,[[535.95,8.1507111],[535.72,1.87919909],[535.38,0.92375106],[534.4,5.28217187],[534.39,5.72792856]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.56,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889803019,[[535.96,8.1507111],[535.72,1.87919909],[535.38,0.92375106],[534.4,5.28217187],[534.39,5.72792856]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.55,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889803216,[[535.97,8.1507111],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043],[532.86,6.91759854]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.54,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889803417,[[535.98,8.1507111],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043],[532.86,6.91759854]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.53,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889803619,[[535.99,0.06832611],[535.98,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.52,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889803818,[[536.0,0.06832611],[535.99,8.99284266],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.51,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889804119,[[536.01,0.06832611],[536.0,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.5,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889804417,[[536.02,0.06832611],[536.01,9.02026693],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.49,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889804620,[[536.03,0.06832611],[536.02,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.48,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889804814,[[536.03,0.06832611],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.48,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889804815,[[536.04,0.06832611],[536.03,9.01403793],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.47,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889805019,[[536.05,0.06832611],[536.04,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.46,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889805215,[[536.06,0.06832611],[536.05,8.99284076],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.45,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889805419,[[536.07,0.06832611],[536.06,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.44,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889805620,[[536.08,0.06832611],[536.07,9.01784971],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,2.87045114],[538.46,0.92857408],[540.43,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889805916,[[536.09,0.06832611],[536.08,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34163057],[538.32,0.92875774],[538.46,0.92857408],[540.42,1.66691235],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889806120,[[536.1,0.06832481],[536.09,9.02277712],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.3,0.34162406],[538.32,0.92875774],[538.39,1.94223524],[538.46,0.92857408],[540.41,1.66682612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889806321,[[536.11,0.06832481],[536.1,8.08238499],[535.72,1.87919909],[535.38,0.92375106],[534.39,11.01010043]],[[538.31,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[540.4,1.66682612],[540.61,0.83680671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889806516,[[536.12,0.06832481],[536.11,8.08238499],[536.1,0.91547615],[535.72,1.87919909],[535.38,0.92375106]],[[538.3,0.34162406],[538.31,0.93379125],[538.39,1.94223524],[538.46,0.92857408],[540.39,1.66682612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889806715,[[536.13,0.06832481],[536.12,8.08238499],[536.1,0.91547615],[535.72,1.87919909],[535.38,0.92375106]],[[538.3,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[540.38,1.66682612],[540.61,2.99845129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889806919,[[536.14,0.06832481],[536.12,8.08238499],[536.1,0.91547615],[535.72,1.87919909],[535.38,0.92375106]],[[538.29,0.34162406],[538.3,0.94662112],[538.39,1.94223524],[538.46,0.92857408],[540.37,1.66682612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889807222,[[536.82,1.37623882],[536.72,1.37623882],[536.56,1.65148659],[536.45,2.80982093],[536.27,2.80982093]],[[538.29,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[538.48,1.38302059],[538.67,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889807523,[[537.01,1.37671314],[536.83,0.06832481],[536.82,1.37623882],[536.73,1.92927904],[536.56,1.65148659]],[[538.28,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[538.47,1.38302059],[538.67,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889807816,[[536.82,1.37623882],[536.73,1.92927904],[536.56,1.65148659]],[[538.28,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[538.47,1.38302059],[538.67,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889807817,[[537.02,1.44503795],[536.82,2.31134369],[536.73,1.37623882],[536.56,1.65148659],[536.28,0.92859817]],[[538.27,0.34162406],[538.29,0.93166561],[538.39,1.94223524],[538.46,0.92857408],[538.48,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808016,[[537.03,0.06832481],[537.02,1.37671314],[536.82,2.31134369],[536.73,1.37623882],[536.56,1.65148659]],[[538.28,0.34162406],[538.39,1.94223524],[538.46,0.92857408],[538.48,1.38302059],[538.76,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808217,[[537.03,0.06832481],[536.82,2.31134369]],[[538.28,0.34162406],[538.39,1.94223524],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808218,[[537.03,1.44503795],[536.83,1.37623882],[536.82,0.93510487],[536.74,1.37623882],[536.57,1.65148659]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.46,0.92857408],[538.47,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808527,[[537.04,1.44503795],[536.85,1.37623882],[536.82,0.93510487],[536.76,1.37623882],[536.59,1.65148659]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.46,0.92857408],[538.48,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808722,[[537.05,0.06832481],[537.04,1.37671314],[536.84,1.37623882],[536.82,0.93510487],[536.75,1.37623882]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.46,0.92857408],[538.47,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889808922,[[537.07,1.37671314],[537.05,0.06832481],[536.88,1.37623882],[536.82,0.93510487],[536.8,1.37623882]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.45,1.38302059],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889809119,[[537.1,1.37671314],[537.08,0.06832481],[536.93,1.37623882],[536.86,1.37623882],[536.82,0.93510487]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.43,1.38302059],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889809423,[[537.13,1.37671314],[537.11,0.06832481],[536.96,1.37623882],[536.89,1.37623882],[536.82,0.93510487]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,1.94223524],[538.4,1.38302059],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889809619,[[537.14,0.06832481],[537.13,0.94830416],[537.12,1.37671314],[536.96,1.37623882],[536.88,1.37623882]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,3.32525583],[538.46,0.92857408],[538.55,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889809923,[[537.14,0.06832481],[537.12,1.37671314],[536.96,1.37623882],[536.89,1.37623882],[535.45,5.6710171]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,3.32525583],[538.46,0.92857408],[538.55,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889810122,[[537.13,0.06832481],[537.12,1.37671314],[536.96,1.37623882],[536.88,1.37623882],[535.88,2.80982093]],[[538.27,0.34162406],[538.28,0.92079014],[538.39,3.32525583],[538.46,0.92857408],[538.55,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889810320,[[537.15,1.37671314],[537.14,0.06832481],[537.13,0.91800156],[536.99,1.37623882],[536.91,1.37623882]],[[538.27,0.34162406],[538.28,0.92079014],[538.37,1.38302059],[538.39,1.94223524],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889810622,[[536.91,1.37623882]],[[538.27,0.34162406],[538.28,0.92079014],[538.37,1.38302059],[538.39,1.94223524],[538.46,0.92857408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889810623,[[537.17,1.37671314],[537.16,0.06832175],[537.01,1.37623882],[536.93,1.37623882],[536.8,1.65148659]],[[538.26,0.34160877],[538.28,0.92079014],[538.39,3.32525583],[538.56,1.38302059],[538.63,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889810821,[[537.18,0.06832175],[537.17,1.37671314],[537.01,1.37623882],[536.93,1.37623882],[536.8,1.65148659]],[[538.25,0.34160877],[538.39,3.32525583],[538.56,1.38302059],[538.63,1.38302059],[539.16,0.90689905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811022,[[537.18,1.44503489],[537.17,0.93155997],[537.02,1.37623882],[536.95,1.37623882],[536.81,1.65148659]],[[538.25,0.90822449],[538.38,1.72462936],[538.39,1.94223524],[538.54,1.38302059],[538.61,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811223,[[537.21,1.37671314],[537.19,0.06832175],[537.17,0.93155997],[537.1,1.37623882],[537.03,1.37623882]],[[538.24,0.34160877],[538.33,1.38302059],[538.39,1.94223524],[538.47,1.38302059],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811423,[[537.1,1.37623882],[537.03,1.37623882]],[[538.33,1.38302059],[538.39,1.94223524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811424,[[537.24,1.37671314],[537.22,0.06832175],[537.1,1.37623882],[537.03,1.37623882],[536.91,1.65148659]],[[538.23,0.34160877],[538.31,1.38302059],[538.33,0.92979354],[538.39,1.94223524],[538.45,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811723,[[537.25,0.06832175],[537.21,1.37671314],[537.1,0.9351858],[537.07,1.37623882],[537.0,1.37623882]],[[538.22,0.34160877],[538.29,1.38302059],[538.33,0.92979354],[538.39,1.94223524],[538.43,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889811917,[[537.22,0.06832175],[537.21,1.37671314],[537.1,0.9351858],[537.07,1.37623882],[537.0,1.37623882]],[[538.28,0.34160877],[538.29,1.38302059],[538.33,0.92979354],[538.39,1.94223524],[538.43,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889812125,[[537.25,1.37671314],[537.23,0.06832175],[537.11,1.37623882],[537.1,0.9351858],[537.04,1.37623882]],[[538.25,1.38302059],[538.27,0.34160877],[538.33,0.92979354],[538.39,3.32525583],[538.45,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889812419,[[537.26,1.44503489],[537.12,1.37623882],[537.05,1.37623882],[536.93,1.65148659],[536.86,2.80982093]],[[538.24,0.34160877],[538.25,1.38302059],[538.39,3.32525583],[538.45,1.38302059],[538.63,1.66677806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889812725,[[537.27,0.06832175],[537.26,1.37671314],[537.12,2.29264467],[537.05,1.37623882],[536.93,1.65148659]],[[538.24,1.72462936],[538.25,0.95145557],[538.39,3.32525583],[538.45,1.38302059],[538.62,1.66677806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889812924,[[537.27,0.06832175],[537.26,1.37671314],[537.12,2.29264467],[537.05,1.37623882],[536.93,1.65148659]],[[538.23,0.34160877],[538.25,2.33447616],[538.39,3.32525583],[538.45,1.38302059],[538.61,1.66677806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889813127,[[537.27,0.06832175],[537.25,1.37671314],[537.12,0.91640585],[537.11,1.37623882],[537.05,1.37623882]],[[538.22,0.34160877],[538.24,1.38302059],[538.25,0.95145557],[538.38,1.38302059],[538.39,1.94223524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889813327,[[537.31,1.37671314],[537.28,0.06832175],[537.17,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.18,1.38302059],[538.21,0.34160877],[538.32,1.38302059],[538.39,3.32525583],[538.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889813519,[[537.32,0.06832175],[537.31,1.37671314],[537.17,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.17,0.34160877],[538.18,1.38302059],[538.32,2.31653293],[538.39,3.32525583],[538.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814224,[[537.32,0.06832175],[537.12,0.91640585],[537.1,1.37623882]],[[538.17,0.34160877],[538.32,2.31653293],[538.39,3.32525583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814225,[[537.32,0.06832175],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.13,1.38302059],[538.17,0.34160877],[538.27,1.38302059],[538.32,0.93351234],[538.34,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814418,[[537.31,0.06832175],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.12,0.34160877],[538.13,1.38302059],[538.27,1.38302059],[538.32,0.93351234],[538.33,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814623,[[537.31,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882],[536.91,2.80982093]],[[538.13,1.38302059],[538.27,1.38302059],[538.32,0.93351234],[538.34,1.38302059],[538.46,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814818,[[537.32,0.0683288],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.13,1.38302059],[538.27,1.38302059],[538.32,0.93351234],[538.34,1.38302059],[538.46,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889814819,[[537.32,0.0683288],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.12,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.31,1.29466732],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889815022,[[537.33,0.0683288],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.12,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.32,0.93351234],[538.45,1.66690573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889815226,[[537.34,0.0683288],[537.3,1.37671314],[537.16,1.37623882],[537.12,0.91640585],[537.1,1.37623882]],[[538.12,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.32,0.93351234],[538.45,1.66690573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889815524,[[537.35,0.0683288],[537.31,1.37671314],[537.17,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.12,0.34164401],[538.13,1.38302059],[538.28,1.38302059],[538.32,0.93351234],[538.35,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889815823,[[537.36,0.0683288],[537.32,1.37671314],[537.18,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.12,0.34164401],[538.15,1.38302059],[538.29,1.38302059],[538.32,0.93351234],[538.35,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816020,[[537.37,0.0683288],[537.32,1.37671314],[537.18,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.11,0.34164401],[538.15,1.38302059],[538.29,1.38302059],[538.32,0.93351234],[538.35,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816326,[[537.33,1.37671314],[537.19,1.37623882],[537.12,2.29264467],[537.0,1.65148659],[536.93,2.80982093]],[[538.1,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.3,1.94135039],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816522,[[537.34,0.06832721],[537.33,1.37671314],[537.19,1.37623882],[537.13,0.55621949],[537.12,2.29264467]],[[538.12,1.7246646],[538.27,1.38302059],[538.3,1.94135039],[538.32,0.93351234],[538.52,4.49057278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816726,[[537.34,0.06832721],[537.33,1.37671314],[537.19,1.37623882],[537.12,2.29264467],[536.82,2.80982093]],[[538.11,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.3,1.94135039],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816926,[[537.34,0.06832721],[537.12,2.29264467]],[[538.11,0.34164401],[538.13,1.38302059],[538.27,1.38302059],[538.3,1.94135039],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889816927,[[537.34,0.06832721],[537.32,1.37671314],[537.18,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.1,0.34164401],[538.12,1.38302059],[538.26,1.38302059],[538.3,1.94135039],[538.32,2.31653293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889817127,[[537.35,0.06832721],[537.32,1.37671314],[537.18,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.09,0.34164401],[538.12,1.38302059],[538.26,1.38302059],[538.3,1.94135039],[538.32,2.31653293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889817324,[[537.33,0.06832721],[537.32,1.37671314],[537.18,1.37623882],[537.12,0.91640585],[537.11,1.37623882]],[[538.11,1.7246646],[538.26,1.38302059],[538.3,1.94135039],[538.32,2.31653293],[538.51,1.66690573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889817626,[[537.34,1.44504174],[537.2,1.37623882],[537.13,1.37623882],[537.12,0.91640585],[537.01,1.65148659]],[[538.09,1.38302059],[538.3,1.94135039],[538.32,2.31653293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889817627,[[537.34,1.44504174],[537.2,1.37623882],[537.13,1.37623882],[537.12,0.91640585],[537.01,1.65148659]],[[538.09,1.38302059],[538.1,0.34164401],[538.24,1.38302059],[538.3,3.32437098],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889817826,[[537.35,0.0683286],[537.34,1.37671314],[537.2,1.37623882],[537.13,1.37623882],[537.01,1.65148659]],[[538.08,0.34164401],[538.09,1.38302059],[538.24,1.38302059],[538.3,3.32437098],[538.32,0.93351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889818024,[[537.35,1.44504174],[537.21,1.37623882],[537.14,1.37623882],[537.02,1.65148659],[536.95,2.80982093]],[[538.08,0.34164401],[538.1,1.38302059],[538.24,1.38302059],[538.3,1.94135039],[538.31,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889818327,[[537.37,1.37671314],[537.36,0.0683286],[537.23,1.37623882],[537.17,1.37623882],[537.05,1.65148659]],[[538.07,1.7246646],[538.21,1.38302059],[538.27,1.38302059],[538.3,1.94135039],[538.39,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889818527,[[537.38,1.37671314],[537.24,1.37623882],[537.23,0.94373762],[537.17,1.37623882],[537.05,1.65148659]],[[538.06,0.34164401],[538.07,1.38302059],[538.21,1.38302059],[538.28,1.38302059],[538.3,1.94135039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889818729,[[537.4,1.37671314],[537.26,1.37623882],[537.24,0.55684603],[537.23,0.94373762],[537.19,1.37623882]],[[538.09,1.38302059],[538.23,1.38302059],[538.3,3.32437098],[538.42,1.65962471],[538.49,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889818928,[[537.4,1.37671314],[537.26,1.37623882],[537.23,0.94373762],[537.2,1.37623882],[537.08,1.65148659]],[[538.1,1.38302059],[538.24,1.38302059],[538.3,3.32437098],[538.42,1.65962471],[538.48,1.66690573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889819228,[[537.44,1.37671314],[537.3,1.37623882],[537.23,2.31997644],[537.11,1.65148659],[537.04,2.80982093]],[[538.3,3.32437098],[538.48,1.66690573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889819229,[[537.44,1.37671314],[537.3,1.37623882],[537.23,2.31997644],[537.11,1.65148659],[537.04,2.80982093]],[[538.08,1.38302059],[538.22,1.38302059],[538.28,1.38302059],[538.3,1.94135039],[538.4,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889819423,[[537.44,1.37671314],[537.3,1.37623882],[537.24,0.55709885],[537.23,1.37623882],[537.11,1.65148659]],[[538.08,1.38302059],[538.22,1.38302059],[538.28,1.38302059],[538.29,1.29719207],[538.3,1.94135039]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889819629,[[537.44,1.37671314],[537.3,1.37623882],[537.23,1.37623882],[537.11,1.65148659],[537.03,2.80982093]],[[538.09,1.38302059],[538.23,1.38302059],[538.3,1.38302059],[538.39,1.66681476],[538.42,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889819831,[[537.45,1.37671314],[537.44,0.91863821],[537.3,1.37623882],[537.23,1.37623882],[537.11,1.65148659]],[[538.1,1.38302059],[538.24,1.38302059],[538.31,1.38302059],[538.37,1.94122405],[538.43,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889820032,[[537.45,1.37671314],[537.44,0.91863821],[537.3,1.37623882],[537.23,1.37623882],[537.11,1.65148659]],[[538.1,1.38302059],[538.24,1.38302059],[538.31,1.38302059],[538.36,1.29717065],[538.37,1.94122405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889820229,[[537.44,2.29535135],[537.29,1.37623882],[537.23,1.37623882],[537.1,1.65148659],[537.03,2.80982093]],[[538.09,1.38302059],[538.23,1.38302059],[538.3,1.38302059],[538.35,1.29717065],[538.37,1.94122405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889820429,[[537.44,1.37671314],[537.3,1.37623882],[537.23,1.37623882],[537.11,1.65148659],[537.03,2.80982093]],[[538.08,1.38302059],[538.22,1.38302059],[538.29,1.38302059],[538.37,1.94122405],[538.41,3.32643947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889820630,[[537.45,1.37671314],[537.44,0.91966078],[537.31,1.37623882],[537.24,1.37623882],[537.12,1.65148659]],[[538.09,1.38302059],[538.23,1.38302059],[538.3,1.38302059],[538.31,1.29731988],[538.37,1.94122405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889820828,[[537.48,1.37671314],[537.44,0.91966078],[537.31,1.37623882],[537.26,1.37623882],[537.13,1.65148659]],[[538.13,1.38302059],[538.27,1.38302059],[538.35,1.38302059],[538.37,1.94122405],[538.48,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821032,[[537.48,1.37671314],[537.44,0.91966078],[537.33,1.37623882],[537.26,1.37623882],[537.13,1.65148659]],[[538.13,1.38302059],[538.28,1.38302059],[538.35,1.38302059],[538.37,1.94122405],[538.48,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821224,[[537.48,1.37671314],[537.44,0.91966078],[537.33,1.37623882],[537.26,1.37623882],[537.13,1.65148659]],[[538.13,1.38302059],[538.28,1.38302059],[538.31,1.29725431],[538.35,1.38302059],[538.37,1.94122405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821428,[[537.44,0.91966078],[537.26,1.37623882],[537.13,1.65148659]],[[538.13,1.38302059],[538.28,1.38302059],[538.31,1.29725431],[538.35,1.38302059],[538.37,1.94122405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821429,[[537.47,1.37671314],[537.44,0.91966078],[537.32,1.37623882],[537.26,1.37623882],[537.13,1.65148659]],[[538.14,1.38302059],[538.28,1.38302059],[538.35,1.38302059],[538.37,1.94122405],[538.47,1.66671167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821629,[[537.49,1.37671314],[537.34,1.37623882],[537.27,1.37623882],[537.14,1.65148659],[537.07,2.80982093]],[[538.15,1.38302059],[538.3,1.38302059],[538.37,1.38302059],[538.47,1.66671167],[538.49,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889821831,[[537.5,1.37671314],[537.35,1.37623882],[537.28,1.37623882],[537.26,0.90664628],[537.15,1.65148659]],[[538.16,1.38302059],[538.31,1.38302059],[538.38,1.38302059],[538.44,1.9410075],[538.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889822027,[[537.52,1.37671314],[537.37,1.37623882],[537.3,1.37623882],[537.26,0.90664628],[537.17,1.65148659]],[[538.18,1.38302059],[538.33,1.38302059],[538.4,1.38302059],[538.44,1.9410075],[538.53,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889822231,[[537.52,1.37671314],[537.37,1.37623882],[537.3,1.37623882],[537.26,0.90664628],[537.18,1.65148659]],[[538.17,1.38302059],[538.32,1.38302059],[538.39,1.38302059],[538.44,1.9410075],[538.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889822534,[[537.5,1.37671314],[537.35,1.37623882],[537.28,1.37623882],[537.26,0.90664628],[537.16,1.65148659]],[[538.19,1.38302059],[538.32,0.92495954],[538.34,1.38302059],[538.41,1.38302059],[538.44,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889822834,[[537.49,1.37671314],[537.34,1.37623882],[537.28,1.37623882],[537.26,0.90664628],[537.15,1.65148659]],[[538.18,1.38302059],[538.32,0.92495954],[538.33,1.38302059],[538.4,1.38302059],[538.44,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889823134,[[537.48,1.37671314],[537.34,1.37623882],[537.27,1.9335904],[537.26,0.90664628],[537.15,1.65148659]],[[538.17,1.38302059],[538.32,1.38302059],[538.38,1.38302059],[538.44,1.9410075],[538.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889823335,[[537.47,1.37671314],[537.33,1.37623882],[537.26,2.2828851],[537.14,1.65148659],[537.06,2.80982093]],[[538.18,1.38302059],[538.32,0.93025831],[538.33,1.38302059],[538.4,1.38302059],[538.44,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889823531,[[537.48,1.37671314],[537.34,1.37623882],[537.27,1.37623882],[537.26,0.90664628],[537.15,1.65148659]],[[538.17,0.34157414],[538.18,1.38302059],[538.32,2.3132789],[538.39,1.38302059],[538.44,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889823731,[[537.46,1.37671314],[537.32,1.37623882],[537.26,0.90664628],[537.25,1.37623882],[537.13,1.65148659]],[[538.16,1.38302059],[538.17,0.34157414],[538.3,1.38302059],[538.32,0.93025831],[538.37,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889824029,[[537.39,1.37671314],[537.26,0.90664628],[537.22,1.37623882],[537.15,1.37623882],[536.99,1.65148659]],[[538.21,1.38302059],[538.32,0.93025831],[538.39,1.38302059],[538.47,1.38302059],[538.55,1.66662599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889824232,[[537.39,1.37671314],[537.22,1.37623882],[537.14,1.37623882],[536.99,1.65148659],[536.9,2.80982093]],[[538.21,1.38302059],[538.38,1.38302059],[538.46,1.38302059],[538.61,3.3262507],[538.7,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889824433,[[537.39,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[536.89,2.80982093]],[[538.21,1.38302059],[538.38,1.38302059],[538.46,1.38302059],[538.61,3.3262507],[538.7,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889824434,[[537.39,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[536.89,2.80982093]],[[538.21,1.38302059],[538.38,1.38302059],[538.43,1.29621614],[538.46,1.38302059],[538.61,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889824834,[[537.39,0.92108443],[537.38,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659]],[[538.21,2.30001627],[538.38,1.38302059],[538.43,1.29621614],[538.46,1.38302059],[538.61,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889825034,[[537.38,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[534.22,1.48197602]],[[538.21,2.30001627],[538.38,1.38302059],[538.46,1.38302059],[538.6,1.66662599],[538.61,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889825235,[[537.38,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[536.86,0.55732671]],[[538.21,2.30001627],[538.38,1.38302059],[538.46,1.38302059],[538.61,1.65962471],[539.31,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889825436,[[537.39,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[534.24,1.48197602]],[[538.21,2.30001627],[538.38,1.38302059],[538.46,1.38302059],[538.61,1.65962471],[538.64,1.66670398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889825637,[[537.39,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659],[536.54,1.48197602]],[[538.21,2.30001627],[538.38,1.38302059],[538.46,1.38302059],[538.61,1.65962471],[538.64,1.66670398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889825937,[[537.39,1.37671314],[537.22,1.37623882],[537.14,1.37623882],[536.99,1.65148659],[536.91,2.80982093]],[[538.2,1.38302059],[538.21,0.91699568],[538.38,1.38302059],[538.46,1.38302059],[538.6,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826133,[[537.39,1.37671314],[537.22,1.37623882],[537.14,1.37623882],[536.91,2.80982093]],[[538.2,1.38302059],[538.21,0.91699568],[538.38,1.38302059],[538.46,1.38302059],[538.6,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826134,[[537.39,2.31229406],[537.22,1.37623882],[537.14,1.37623882],[537.0,1.65148659],[536.91,2.80982093]],[[538.2,1.38302059],[538.38,1.38302059],[538.46,1.38302059],[538.6,1.65962471],[539.28,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826334,[[537.39,2.31229406],[537.22,1.37623882],[537.14,1.37623882],[536.99,1.65148659],[536.91,2.80982093]],[[538.2,1.38302059],[538.38,1.38302059],[538.46,1.38302059],[538.6,1.65962471],[539.28,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826335,[[537.39,2.31229406],[537.22,1.37623882],[537.14,1.37623882],[536.99,1.65148659],[536.91,2.80982093]],[[538.2,1.38302059],[538.38,1.38302059],[538.43,1.29620869],[538.46,1.38302059],[538.6,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826530,[[537.39,2.31229406],[537.22,1.37623882],[537.14,1.37623882],[536.99,1.65148659],[536.9,2.80982093]],[[538.2,1.38302059],[538.37,1.38302059],[538.43,1.29620869],[538.45,1.38302059],[538.6,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826730,[[537.39,0.93558092],[537.38,1.37671314],[537.21,1.37623882],[537.13,1.37623882],[536.98,1.65148659]],[[538.19,1.38302059],[538.2,0.93157243],[538.36,1.38302059],[538.44,3.32402809],[538.59,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889826933,[[537.37,1.37671314],[537.2,1.37623882],[537.12,1.37623882],[536.98,1.65148659],[536.75,2.80982093]],[[538.19,1.38302059],[538.2,0.93157243],[538.36,1.38302059],[538.44,3.32402809],[538.58,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889827132,[[537.37,2.2957382],[537.2,1.37623882],[537.12,1.37623882],[536.97,1.65148659],[536.88,2.80982093]],[[538.18,1.7246323],[538.2,0.93157243],[538.35,1.38302059],[538.43,1.38302059],[538.44,1.9410075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889827337,[[537.37,0.91902506],[537.1,1.37671314],[536.73,1.37623882],[536.55,1.37623882],[536.3,2.80982093]],[[538.64,1.38302059],[539.01,1.38302059],[539.18,1.38302059],[539.5,1.65962471],[539.69,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889827637,[[537.1,1.37671314],[536.73,1.37623882],[536.56,1.37623882],[536.05,2.80982093],[535.75,2.80982093]],[[538.51,1.94089925],[538.64,1.38302059],[539.02,1.38302059],[539.19,1.38302059],[539.5,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889827837,[[537.12,1.37671314],[536.75,1.37623882],[536.58,1.37623882],[536.26,1.65148659],[536.07,2.80982093]],[[538.66,1.38302059],[539.03,1.38302059],[539.21,1.38302059],[539.49,1.66650529],[539.52,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828035,[[537.11,1.37671314],[536.74,1.37623882],[536.57,1.37623882],[536.25,1.65148659],[536.06,2.80982093]],[[538.63,1.9405475],[538.65,1.38302059],[539.02,1.38302059],[539.2,1.38302059],[539.51,3.32613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828236,[[537.11,2.32696721],[536.74,1.37623882],[536.57,2.32184571],[536.25,1.65148659],[536.06,2.80982093]],[[538.63,1.9405475],[538.65,2.31087528],[539.02,1.38302059],[539.2,1.38302059],[539.51,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828437,[[537.11,0.95025407],[537.1,1.37671314],[536.72,1.37623882],[536.57,0.94560689],[536.55,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.67,1.38302059],[539.04,1.38302059],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828736,[[537.09,1.37671314],[536.72,1.37623882],[536.57,0.94560689],[536.55,1.37623882],[535.38,1.48071582]],[[538.63,1.9405475],[538.65,0.92785469],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828737,[[537.09,1.37671314],[536.72,1.37623882],[536.57,0.94560689],[536.55,1.37623882],[535.38,1.48071582]],[[538.63,1.9405475],[538.65,0.92785469],[538.66,1.38302059],[539.03,1.38302059],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889828932,[[537.1,1.37671314],[537.09,0.94662927],[536.73,1.37623882],[536.57,0.94560689],[536.55,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.67,1.38302059],[539.04,1.38302059],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889829132,[[537.1,1.37671314],[536.73,1.37623882],[536.57,0.94560689],[536.56,1.37623882],[536.05,2.80982093]],[[538.63,1.9405475],[538.65,0.92785469],[538.67,1.38302059],[539.04,1.38302059],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889829439,[[537.09,1.37671314],[536.71,1.37623882],[536.57,0.94560689],[536.54,1.37623882],[536.23,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.68,1.38302059],[539.05,1.38302059],[539.22,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889829737,[[537.09,1.37671314],[536.72,1.37623882],[536.57,0.94560689],[536.55,1.37623882],[536.23,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.68,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889829933,[[537.09,1.37671314],[536.72,1.37623882],[536.58,0.55679891],[536.57,0.94560689],[536.55,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.68,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889830237,[[537.09,0.91840364],[537.08,1.37671314],[536.72,1.37623882],[536.57,0.94560689],[536.54,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.68,1.38302059],[539.05,1.38302059],[539.22,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889830429,[[537.05,1.37671314],[536.68,1.37623882],[536.57,0.94560689],[536.51,1.37623882],[536.19,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.66,1.38302059],[539.03,1.38302059],[539.2,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889830633,[[537.05,2.32131971],[536.68,1.37623882],[536.58,0.55682823],[536.57,0.94560689],[536.51,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.66,1.38302059],[539.03,1.38302059],[539.21,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889830831,[[537.05,2.32131971],[536.68,1.37623882],[536.57,0.94560689],[536.5,1.37623882],[535.99,2.80982093]],[[538.63,1.9405475],[538.65,0.92785469],[538.66,1.38302059],[539.03,1.38302059],[539.2,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831039,[[537.05,0.94460657],[537.04,1.37671314],[536.67,1.37623882],[536.57,0.94560689],[536.5,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.66,1.38302059],[539.03,1.38302059],[539.2,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831236,[[537.04,1.37671314],[536.67,1.37623882],[536.57,0.94560689],[536.5,1.37623882],[535.33,1.48079392]],[[538.63,1.9405475],[538.65,2.31087528],[539.02,1.38302059],[539.19,1.38302059],[539.51,3.32613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831436,[[537.06,1.37671314],[536.69,1.37623882],[536.57,0.94560689],[536.52,1.37623882],[536.2,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.68,1.38302059],[539.05,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831638,[[537.08,1.37671314],[537.06,0.92249204],[536.71,1.37623882],[536.57,0.94560689],[536.54,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.25,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831833,[[536.57,0.94560689]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.25,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889831834,[[537.07,1.37671314],[536.7,1.37623882],[536.57,0.94560689],[536.53,1.37623882],[536.21,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832031,[[537.07,2.29771849],[536.7,1.37623882],[536.58,0.55673194],[536.57,0.94560689],[536.52,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832234,[[537.07,2.29771849],[536.7,1.37623882],[536.57,0.94560689],[536.53,1.37623882],[535.35,2.80982093]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832432,[[537.07,0.92100535],[537.06,1.37671314],[536.69,1.37623882],[536.57,0.94560689],[536.51,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832636,[[537.06,1.37671314],[536.69,1.37623882],[536.51,1.37623882],[534.51,1.48050729],[534.49,5.6710171]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832838,[[537.07,1.37671314],[536.7,1.37623882],[534.49,5.6710171]],[[538.63,1.9405475],[538.65,0.92785469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889832839,[[537.07,1.37671314],[536.7,1.37623882],[536.52,1.37623882],[536.21,1.65148659],[536.01,2.80982093]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889833038,[[537.07,2.298276],[536.7,2.28507188],[536.52,1.37623882],[536.21,1.65148659],[536.16,0.92407165]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889833235,[[537.07,0.92156286],[537.06,1.37671314],[536.7,0.90883306],[536.69,1.37623882],[536.51,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889833441,[[537.06,1.37671314],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882],[534.28,8.101453]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889833741,[[537.06,1.37671314],[536.7,0.90883306],[536.69,1.37623882],[536.51,1.37623882],[536.2,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889833935,[[537.06,2.2833184],[536.7,0.90883306],[536.69,1.37623882],[536.51,1.37623882],[536.2,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889834140,[[537.06,2.2833184],[536.7,0.90883306],[536.69,1.37623882],[536.51,1.37623882],[536.2,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889834443,[[537.06,0.90660526],[537.05,1.37671314],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889834640,[[537.05,1.37671314],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882],[536.19,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889835041,[[537.05,1.37671314],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882],[536.19,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.07,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889835341,[[537.05,2.29158729],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882],[536.19,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.69,1.38302059],[539.06,1.38302059],[539.23,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889835536,[[537.05,2.29158729],[536.7,0.90883306],[536.68,1.37623882],[536.51,1.37623882],[536.19,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889836440,[[537.05,2.29158729],[536.7,0.90883306]],[[538.63,1.9405475],[538.65,0.92785469]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889836441,[[537.07,1.37671314],[537.05,0.91487415],[536.7,2.28507188],[536.52,1.37623882],[536.21,1.65148659]],[[538.63,1.9405475],[538.65,0.92785469],[538.71,1.38302059],[539.08,1.38302059],[539.26,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889836640,[[537.07,1.37671314],[536.7,1.37623882],[536.52,1.37623882],[536.21,1.65148659],[535.12,4.28955692]],[[538.63,1.9405475],[538.65,0.92785469],[538.71,1.38302059],[539.08,1.38302059],[539.26,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889836836,[[537.06,1.37671314],[536.69,1.37623882],[536.52,1.37623882],[536.2,1.65148659],[536.01,2.80982093]],[[538.63,1.9405475],[538.65,0.92785469],[538.71,1.38302059],[539.08,1.38302059],[539.25,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889837037,[[537.06,0.94181774],[537.05,1.37671314],[536.68,1.37623882],[536.53,0.55643585],[536.52,0.9414461]],[[538.63,1.9405475],[538.65,0.92785469],[538.7,1.38302059],[539.07,1.38302059],[539.24,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889837235,[[537.24,1.37671314],[537.07,0.06830827],[536.98,1.37623882],[536.86,1.37623882],[536.63,1.65148659]],[[538.51,1.38302059],[538.62,0.34154139],[538.63,1.9405475],[538.65,0.92785469],[538.77,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889837438,[[537.24,2.30199309],[536.98,1.37623882],[536.86,1.37623882],[536.7,0.93299139],[536.63,1.65148659]],[[538.51,1.38302059],[538.63,1.9405475],[538.65,0.92785469],[538.77,1.38302059],[538.9,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889837835,[[537.24,0.92527995],[537.23,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.7,0.93299139]],[[538.5,1.38302059],[538.63,1.9405475],[538.65,0.92785469],[538.77,1.38302059],[538.89,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889838040,[[537.24,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.7,0.93299139],[536.63,1.65148659]],[[538.5,1.38302059],[538.65,0.92785469],[538.77,1.38302059],[538.89,1.38302059],[541.48,8.11752111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889838237,[[537.24,2.31657979],[536.98,1.37623882],[536.85,1.37623882],[536.7,0.93299139],[536.63,1.65148659]],[[538.49,1.94087218],[538.51,1.38302059],[538.65,0.92785469],[538.77,1.38302059],[538.9,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889838439,[[537.23,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.7,0.93299139],[536.63,1.65148659]],[[538.49,1.94087218],[538.51,1.38302059],[538.65,0.92785469],[538.77,1.38302059],[538.89,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889838638,[[537.23,2.29418874],[536.97,1.37623882],[536.84,1.37623882],[536.7,0.93299139],[536.62,1.65148659]],[[538.49,1.94087218],[538.5,1.38302059],[538.65,0.92785469],[538.76,1.38302059],[538.89,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889838839,[[537.23,2.29418874],[536.97,1.37623882],[536.85,1.37623882],[536.7,0.93299139],[536.62,1.65148659]],[[538.49,1.94087218],[538.5,1.38302059],[538.65,0.92785469],[538.77,1.38302059],[538.89,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889839041,[[537.23,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.62,1.65148659],[536.48,2.80982093]],[[538.49,1.94087218],[538.5,1.38302059],[538.76,1.38302059],[538.88,1.38302059],[539.24,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889839338,[[537.23,2.29372419],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432],[536.63,1.65148659]],[[538.49,2.89207372],[538.5,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889839743,[[537.24,1.37671314],[537.23,0.91701105],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432]],[[538.49,2.89207372],[538.5,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889840045,[[537.23,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432],[533.24,1.47997177]],[[538.49,2.89207372],[538.5,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889840338,[[537.23,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432]],[[538.49,2.89207372],[538.5,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889840339,[[537.24,1.37671314],[537.23,0.91162234],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432]],[[538.49,2.89207372],[538.5,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889840546,[[537.24,1.37671314],[536.97,1.37623882],[536.85,1.37623882],[536.69,0.92286432],[536.28,2.80982093]],[[538.49,2.89207372],[538.51,1.38302059],[538.77,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889841139,[[537.24,2.32410541],[536.97,1.37623882],[536.84,1.37623882],[536.7,1.49605094],[536.69,0.92286432]],[[538.49,2.89207372],[538.5,1.38302059],[538.76,1.38302059],[538.89,1.38302059],[539.03,0.91719687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889841344,[[537.31,1.37671314],[537.25,0.06830742],[537.24,0.94739227],[537.09,1.37623882],[536.98,1.37623882]],[[538.44,1.38302059],[538.48,0.34153712],[538.49,2.89207372],[538.66,1.38302059],[538.77,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889841545,[[537.29,1.37671314],[537.07,1.37623882],[536.96,1.37623882],[536.77,1.65148659],[536.66,2.80982093]],[[538.42,1.38302059],[538.43,0.34153712],[538.49,2.89207372],[538.64,1.38302059],[538.75,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889841739,[[537.3,1.44502078],[537.29,0.94293264],[537.08,1.37623882],[536.98,1.37623882],[536.79,1.65148659]],[[538.43,1.38302059],[538.49,2.89207372],[538.66,1.38302059],[538.76,1.38302059],[538.95,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889841944,[[537.4,1.37671314],[537.31,0.06830764],[537.23,1.37623882],[537.16,1.37623882],[537.02,1.65148659]],[[538.33,1.38302059],[538.42,0.34154111],[538.49,2.89207372],[538.5,1.38302059],[538.58,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889842243,[[537.41,1.44502078],[537.4,0.91886923],[537.24,1.37623882],[537.16,1.37623882],[537.02,1.65148659]],[[538.32,0.34154111],[538.34,1.38302059],[538.49,2.89207372],[538.5,1.38302059],[538.58,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889842444,[[537.42,0.06830764],[537.4,1.37671314],[537.24,1.37623882],[537.16,1.37623882],[537.01,1.65148659]],[[538.33,1.7245617],[538.49,2.89207372],[538.5,1.38302059],[538.58,1.38302059],[538.95,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889842649,[[537.43,0.06830764],[537.4,0.93215521],[537.39,1.37671314],[537.23,1.37623882],[537.15,1.37623882]],[[538.32,1.7245617],[538.49,4.27509431],[538.57,1.38302059],[538.71,1.65962471],[538.8,4.49015939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889842844,[[537.44,0.06830764],[537.39,1.37671314],[537.22,1.37623882],[537.14,1.37623882],[536.91,2.80982093]],[[538.31,0.34154111],[538.32,1.38302059],[538.49,4.27509431],[538.56,1.38302059],[538.71,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889843039,[[537.39,2.32604714],[537.22,1.37623882],[537.14,1.37623882],[536.91,2.80982093],[535.88,4.0507265]],[[538.31,0.34154111],[538.32,1.38302059],[538.48,1.38302059],[538.49,2.89207372],[538.56,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889843339,[[537.4,0.06831284],[537.39,0.949334],[537.37,1.37671314],[537.2,1.37623882],[537.12,1.37623882]],[[538.29,1.38302059],[538.31,0.34154111],[538.46,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889843544,[[537.35,1.37671314],[537.19,1.37623882],[537.11,1.37623882],[536.97,1.65148659],[536.88,2.80982093]],[[538.28,1.38302059],[538.44,1.38302059],[538.49,2.89207372],[538.52,1.38302059],[538.66,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889843741,[[537.36,0.06831639],[537.35,2.31071432],[537.19,1.37623882],[537.11,1.37623882],[536.96,1.65148659]],[[538.27,1.72460256],[538.44,1.38302059],[538.49,2.89207372],[538.52,1.38302059],[538.66,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844049,[[537.36,0.06831639],[537.35,0.93400118],[537.33,1.37671314],[537.14,1.37623882],[537.08,1.37623882]],[[538.26,1.72460256],[538.42,1.38302059],[538.49,2.89207372],[538.51,1.38302059],[538.66,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844239,[[537.35,0.93400118],[537.3,1.37671314],[537.13,1.37623882],[537.05,1.37623882],[536.91,1.65148659]],[[538.49,2.89207372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844240,[[537.35,0.93400118],[537.3,1.37671314],[537.13,1.37623882],[537.05,1.37623882],[536.91,1.65148659]],[[538.23,1.38302059],[538.25,0.34158197],[538.41,1.38302059],[538.48,1.38302059],[538.49,2.89207372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844442,[[537.29,1.37671314],[537.11,1.37623882],[537.03,1.37623882],[536.88,1.65148659],[536.78,2.80982093]],[[538.22,0.34158197],[538.24,1.38302059],[538.42,1.38302059],[538.49,2.89207372],[538.5,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844639,[[537.3,0.06832216],[537.29,0.93316484],[537.28,1.37671314],[537.11,1.37623882],[537.02,1.37623882]],[[538.22,0.90974744],[538.23,0.34158197],[538.24,1.38302059],[538.42,1.38302059],[538.49,2.89207372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889844945,[[537.31,0.06832255],[537.28,1.37671314],[537.1,1.37623882],[537.02,1.37623882],[536.16,2.80982093]],[[538.21,0.34161278],[538.24,1.38302059],[538.42,1.38302059],[538.49,2.89207372],[538.64,1.66678017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889845137,[[537.32,0.06832255],[537.28,0.92926194],[537.27,1.37671314],[537.09,1.37623882],[537.01,1.37623882]],[[538.2,0.34161278],[538.21,0.93167802],[538.23,1.38302059],[538.4,1.38302059],[538.49,4.27509431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889845338,[[537.27,1.37671314],[537.09,1.37623882],[537.01,1.37623882],[536.62,2.80982093],[536.17,1.48102359]],[[538.2,0.34161278],[538.23,1.38302059],[538.41,1.38302059],[538.49,4.27509431],[538.63,1.66678017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889845539,[[537.28,1.44503677],[537.27,0.95091374],[537.1,1.37623882],[537.02,1.37623882],[536.87,1.65148659]],[[538.2,0.94162112],[538.22,0.34161278],[538.24,1.38302059],[538.42,1.38302059],[538.49,2.89207372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889845737,[[537.29,0.06832363],[537.28,1.37671314],[537.1,1.37623882],[537.02,1.37623882],[536.87,1.65148659]],[[538.24,1.38302059],[538.42,1.38302059],[538.49,2.89207372],[538.64,1.66678017],[538.89,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889845945,[[537.31,1.37671314],[537.29,0.06832363],[537.28,0.92498733],[537.13,1.37623882],[537.05,1.37623882]],[[538.23,0.34160094],[538.27,1.38302059],[538.45,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846242,[[537.31,1.37671314],[537.28,0.92498733],[537.05,1.37623882]],[[538.45,1.38302059],[538.49,2.89207372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846243,[[537.32,0.06832363],[537.31,1.37671314],[537.28,0.92498733],[537.14,1.37623882],[537.05,1.37623882]],[[538.26,0.34160094],[538.28,1.38302059],[538.45,1.38302059],[538.49,2.89207372],[538.54,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846438,[[537.32,0.06832363],[537.31,1.37671314],[537.28,0.92498733],[537.13,1.37623882],[537.05,1.37623882]],[[538.25,0.34158829],[538.27,1.38302059],[538.44,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846643,[[537.32,0.06832363],[537.31,1.37671314],[537.28,0.92498733],[537.05,1.37623882]],[[538.27,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846644,[[537.32,0.06832363],[537.31,1.37671314],[537.28,0.92498733],[537.14,1.37623882],[537.05,1.37623882]],[[538.24,0.34158829],[538.27,1.38302059],[538.45,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889846844,[[537.32,0.06832363],[537.3,1.37671314],[537.28,0.92498733],[537.12,1.37623882],[537.03,1.37623882]],[[538.26,0.34158829],[538.27,1.38302059],[538.45,1.38302059],[538.49,2.89207372],[538.53,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847047,[[537.31,1.44503677],[537.28,0.92498733],[537.13,1.37623882],[537.04,1.37623882],[536.89,1.65148659]],[[538.28,1.38302059],[538.46,1.38302059],[538.49,2.89207372],[538.55,1.38302059],[538.7,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847243,[[537.31,1.44503677],[537.13,1.37623882],[537.04,1.37623882],[536.89,1.65148659]],[[538.28,1.38302059],[538.46,1.38302059],[538.49,2.89207372],[538.55,1.38302059],[538.7,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847244,[[537.32,0.06832363],[537.31,1.37671314],[537.13,1.37623882],[537.04,1.37623882],[536.89,1.65148659]],[[538.27,0.34158616],[538.28,1.38302059],[538.46,1.38302059],[538.49,2.89207372],[538.55,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847446,[[537.32,1.00446211],[537.31,1.37671314],[537.13,1.37623882],[537.05,1.37623882],[536.89,1.65148659]],[[538.27,0.34158616],[538.28,1.38302059],[538.46,1.38302059],[538.49,2.89207372],[538.54,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847747,[[537.36,1.37671314],[537.33,0.06832363],[537.17,1.37623882],[537.09,1.37623882],[536.94,1.65148659]],[[538.27,0.34158616],[538.32,1.38302059],[538.49,2.89207372],[538.5,1.38302059],[538.59,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889847943,[[537.37,0.06832363],[537.36,1.37671314],[537.18,1.37623882],[537.09,1.37623882],[536.94,1.65148659]],[[538.31,0.34155546],[538.33,1.38302059],[538.49,2.89207372],[538.51,1.38302059],[538.59,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889848241,[[537.37,0.06832363],[537.36,2.29268663],[537.18,1.37623882],[537.09,1.37623882],[536.94,1.65148659]],[[538.3,0.34155353],[538.33,1.38302059],[538.49,2.89207372],[538.51,1.38302059],[538.59,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889848438,[[537.37,0.06832363],[537.36,2.29268663],[537.18,1.37623882],[537.09,1.37623882],[536.94,1.65148659]],[[538.29,0.34155353],[538.32,1.38302059],[538.49,0.95120154],[538.5,1.38302059],[538.59,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889848640,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.09,1.37623882]],[[538.49,0.95120154],[538.5,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889848641,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.09,1.37623882]],[[538.28,0.34155353],[538.31,1.38302059],[538.42,1.94093533],[538.49,0.95120154],[538.5,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889848845,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.09,1.37623882]],[[538.32,1.38302059],[538.42,1.94093533],[538.49,0.95120154],[538.5,1.38302059],[538.74,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849046,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.09,1.37623882]],[[538.31,0.34156132],[538.32,1.38302059],[538.42,1.94093533],[538.49,0.95120154],[538.5,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849246,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.08,1.37623882]],[[538.31,1.72458191],[538.42,1.94093533],[538.49,2.33422213],[538.57,1.38302059],[538.82,4.49044722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849443,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.09,1.37623882]],[[538.3,1.72458191],[538.42,1.94093533],[538.48,1.38302059],[538.49,0.95120154],[538.57,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849641,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.08,1.37623882]],[[538.3,1.72458191],[538.42,1.94093533],[538.48,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849642,[[537.37,0.06832363],[537.36,0.91597349],[537.35,1.37671314],[537.17,1.37623882],[537.08,1.37623882]],[[538.29,0.34156132],[538.3,1.38302059],[538.42,1.94093533],[538.48,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889849843,[[537.36,0.91597349],[537.31,1.37671314],[537.13,1.37623882],[537.05,1.37623882],[536.89,1.65148659]],[[538.26,1.38302059],[538.29,0.34156132],[538.42,1.94093533],[538.44,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889850047,[[537.31,1.37671314],[537.13,1.37623882],[537.05,1.37623882],[536.89,1.65148659],[536.43,2.80982093]],[[538.25,0.34156132],[538.26,1.38302059],[538.42,1.94093533],[538.44,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889850247,[[537.32,0.06831942],[537.31,2.31404887],[537.13,1.37623882],[537.05,1.37623882],[536.89,1.65148659]],[[538.25,0.34156132],[538.26,1.38302059],[538.42,1.94093533],[538.44,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889850444,[[537.32,1.44503256],[537.31,0.93733573],[537.14,1.37623882],[537.06,1.37623882],[536.9,1.65148659]],[[538.25,1.72458191],[538.42,1.94093533],[538.43,1.38302059],[538.49,0.95120154],[538.67,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889850647,[[537.33,0.06831942],[537.31,2.31404887],[537.13,1.37623882],[537.05,1.37623882],[536.89,1.65148659]],[[538.24,1.72458191],[538.42,1.94093533],[538.43,1.38302059],[538.49,0.95120154],[538.51,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889850844,[[537.34,0.06831942],[537.32,1.37671314],[537.31,0.93733573],[537.14,1.37623882],[537.05,1.37623882]],[[538.23,0.34156132],[538.25,1.38302059],[538.42,1.94093533],[538.43,1.38302059],[538.49,0.95120154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889851044,[[537.32,1.37671314],[537.31,0.93733573],[537.14,1.37623882],[537.05,1.37623882],[536.18,2.80982093]],[[538.25,1.38302059],[538.42,1.94093533],[538.43,1.38302059],[538.49,0.95120154],[540.35,2.22082193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889851244,[[537.32,1.37671314],[537.31,0.93733573],[537.14,1.37623882],[537.06,1.37623882],[536.44,2.80982093]],[[538.25,1.38302059],[538.42,1.94093533],[538.43,1.38302059],[538.49,0.95120154],[538.77,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889851452,[[537.33,0.068319],[537.32,1.37671314],[537.31,0.93733573],[537.14,1.37623882],[537.06,1.37623882]],[[538.24,1.7246156],[538.42,3.32395592],[538.49,0.95120154],[538.5,1.38302059],[538.66,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889851652,[[537.33,0.068319],[537.32,1.37671314],[537.31,0.93733573],[537.15,1.37623882],[537.05,1.37623882]],[[538.26,1.38302059],[538.42,1.94093533],[538.45,1.38302059],[538.49,0.95120154],[538.54,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889851853,[[537.36,1.37671314],[537.33,0.068319],[537.31,0.93733573],[537.19,1.37623882],[537.11,1.37623882]],[[538.23,1.38302059],[538.25,0.34159246],[538.4,1.38302059],[538.42,1.94093533],[538.48,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852050,[[537.36,1.37671314],[537.31,0.93733573],[537.19,1.37623882],[537.11,1.37623882],[535.62,5.6710171]],[[538.23,1.38302059],[538.4,1.38302059],[538.42,1.94093533],[538.48,1.38302059],[538.85,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852249,[[537.37,0.06831849],[537.36,1.37671314],[537.31,0.93733573],[537.19,1.37623882],[537.11,1.37623882]],[[538.22,0.34159248],[538.23,1.38302059],[538.4,1.38302059],[538.42,1.94093533],[538.48,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852551,[[537.37,1.44503163],[537.31,0.93733573],[537.2,1.37623882],[537.13,1.37623882],[536.98,1.65148659]],[[538.22,1.27307219],[538.23,1.38302059],[538.39,1.38302059],[538.42,1.94093533],[538.47,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852752,[[537.37,1.44503163],[537.31,0.93733573],[537.2,1.37623882],[536.98,1.65148659]],[[538.22,1.27307219],[538.23,1.38302059],[538.39,1.38302059],[538.42,1.94093533],[538.47,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852753,[[537.38,0.06831849],[537.37,1.37671314],[537.31,0.93733573],[537.2,1.37623882],[537.12,1.37623882]],[[538.21,1.72461307],[538.37,1.38302059],[538.42,1.94093533],[538.45,1.38302059],[538.59,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852945,[[537.38,1.44503163],[537.31,0.93733573],[537.23,1.37623882],[537.12,1.37623882],[536.96,2.80982093]],[[538.18,1.38302059],[538.21,1.72461307],[538.42,1.94093533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889852946,[[537.38,1.44503163],[537.31,0.93733573],[537.23,1.37623882],[537.12,1.37623882],[536.96,2.80982093]],[[538.18,1.38302059],[538.2,0.34159248],[538.21,0.92841227],[538.33,1.38302059],[538.4,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889853149,[[537.39,1.44503163],[537.31,0.93733573],[537.23,1.37623882],[537.16,1.37623882],[537.03,1.65148659]],[[538.17,0.34159248],[538.18,1.38302059],[538.33,1.38302059],[538.4,1.38302059],[538.52,1.66671183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889853348,[[537.4,0.06831849],[537.39,1.37671314],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.17,1.72461307],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059],[538.52,3.32633654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889853552,[[537.4,1.00221497],[537.39,1.37671314],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.16,0.34159248],[538.17,1.38302059],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889853752,[[537.41,0.06831849],[537.39,1.37671314],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.16,0.34159248],[538.17,1.38302059],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889854053,[[537.39,2.28356036],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659],[535.64,8.101453]],[[538.16,0.34159248],[538.17,1.38302059],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889854252,[[537.4,0.06832073],[537.39,2.28356036],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.16,0.34159248],[538.17,1.38302059],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889854549,[[537.4,0.06832073],[537.39,2.28356036],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.16,1.72461307],[538.18,0.93761459],[538.31,1.38302059],[538.38,1.38302059],[538.51,3.32633654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889854748,[[537.4,0.06832073],[537.39,2.28356036],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.15,0.34159248],[538.17,1.38302059],[538.18,0.93761459],[538.32,1.38302059],[538.39,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889854952,[[537.4,0.06832073],[537.39,2.28356036],[537.24,1.37623882],[537.17,1.37623882],[537.04,1.65148659]],[[538.16,1.72461307],[538.31,1.38302059],[538.38,1.38302059],[538.51,3.32633654],[538.71,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889855149,[[537.4,1.44503387],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882],[537.05,1.65148659]],[[538.16,0.93389648],[538.18,1.38302059],[538.33,1.38302059],[538.4,1.38302059],[538.5,1.66671183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889855356,[[537.41,0.06832073],[537.4,1.37671314],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882]],[[538.17,1.38302059],[538.32,1.38302059],[538.39,1.38302059],[538.49,2.61791337],[538.6,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889855556,[[537.41,0.06832073],[537.4,1.37671314],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882]],[[538.16,0.34159851],[538.17,2.32202947],[538.32,1.38302059],[538.39,1.38302059],[538.41,1.29576162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889855750,[[537.41,0.06832073],[537.4,1.37671314],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882]],[[538.16,0.34159851],[538.17,2.32202947],[538.32,1.38302059],[538.39,1.38302059],[538.48,1.66671183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889855952,[[537.41,0.06832073],[537.4,1.37671314],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882]],[[538.16,1.7246191],[538.17,0.93900888],[538.31,1.38302059],[538.38,1.38302059],[538.48,1.66671183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889856155,[[537.41,0.06832073],[537.4,1.37671314],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882]],[[538.15,0.34159851],[538.16,1.38302059],[538.17,0.93900888],[538.31,1.38302059],[538.38,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889856356,[[537.4,1.37671314],[537.39,0.90684722],[537.24,1.37623882],[537.17,1.37623882],[535.51,1.48270663]],[[538.17,2.32202947],[538.32,1.38302059],[538.39,1.38302059],[539.71,5.68226478],[539.9,2.22208561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889856557,[[537.39,0.90684722],[535.51,1.48270663]],[[538.17,2.32202947],[538.32,1.38302059],[538.39,1.38302059],[539.71,5.68226478],[539.9,2.22208561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889856558,[[537.41,1.44503328],[537.39,0.90684722],[537.25,1.37623882],[537.18,1.37623882],[537.06,1.65148659]],[[538.16,0.34160071],[538.17,0.93900888],[538.18,1.38302059],[538.33,1.38302059],[538.4,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889856857,[[537.45,1.37671314],[537.42,0.06831939],[537.31,1.37623882],[537.25,1.37623882],[537.12,1.65148659]],[[538.16,0.34160071],[538.19,1.38302059],[538.34,1.38302059],[538.4,1.38302059],[538.51,1.66673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889857054,[[537.49,1.37671314],[537.46,0.06831939],[537.35,1.37623882],[537.31,0.91976861],[537.28,1.37623882]],[[538.16,0.94532806],[538.23,1.38302059],[538.37,1.38302059],[538.44,1.38302059],[538.56,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889857254,[[537.52,1.37671314],[537.5,0.06831939],[537.37,1.37623882],[537.31,2.29600743],[537.19,1.65148659]],[[538.26,1.38302059],[538.4,1.38302059],[538.47,1.38302059],[538.55,1.66673472],[538.59,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889857450,[[537.53,0.06831939],[537.52,1.37671314],[537.37,1.37623882],[537.31,2.29600743],[537.19,1.65148659]],[[538.25,0.34152645],[538.26,1.38302059],[538.4,1.38302059],[538.47,1.38302059],[538.58,1.66673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889857960,[[537.5,1.37671314],[537.36,1.37623882],[537.31,0.91976861],[537.29,1.37623882],[537.17,1.65148659]],[[538.24,1.38302059],[538.25,0.34152645],[538.38,1.38302059],[538.45,1.38302059],[538.57,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858160,[[537.51,0.06830936],[537.49,1.37671314],[537.35,1.37623882],[537.31,0.91976861],[537.28,1.37623882]],[[538.23,1.72454704],[538.37,1.38302059],[538.44,1.38302059],[538.56,1.65962471],[538.64,4.49040177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858357,[[537.49,1.37671314],[537.35,1.37623882],[537.31,0.91976861],[537.28,1.37623882],[537.09,2.80982093]],[[538.22,0.34152645],[538.24,1.38302059],[538.38,1.38302059],[538.45,1.38302059],[538.57,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858558,[[537.47,1.37671314],[537.33,1.37623882],[537.31,0.91976861],[537.27,1.37623882],[537.14,1.65148659]],[[538.22,2.33188051],[538.23,0.34152645],[538.37,1.38302059],[538.43,1.38302059],[538.55,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858760,[[537.33,1.37623882],[537.31,0.91976861],[537.27,1.37623882]],[[538.22,2.33188051],[538.37,1.38302059],[538.43,1.38302059],[538.55,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858761,[[537.48,1.44502405],[537.33,1.37623882],[537.31,0.91976861],[537.27,1.37623882],[537.15,1.65148659]],[[538.21,0.34152645],[538.22,1.38302059],[538.37,1.38302059],[538.43,1.38302059],[538.54,1.66673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889858957,[[537.45,1.37671314],[537.31,2.29600743],[537.24,1.37623882],[537.12,1.65148659],[537.05,2.80982093]],[[538.2,1.38302059],[538.21,0.34152645],[538.22,0.92395106],[538.34,1.38302059],[538.4,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889859257,[[537.42,1.37671314],[537.31,0.91976861],[537.28,1.37623882],[537.22,1.37623882],[537.1,1.65148659]],[[538.17,1.38302059],[538.19,0.34152645],[538.22,0.92395106],[538.31,1.38302059],[538.37,1.94102555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889859453,[[537.42,1.37671314],[537.28,1.37623882],[537.22,1.37623882],[537.1,1.65148659]],[[538.17,1.38302059],[538.31,1.38302059],[538.37,1.94102555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889859454,[[537.43,0.06831785],[537.42,1.37671314],[537.28,1.37623882],[537.22,1.37623882],[537.1,1.65148659]],[[538.16,0.34152645],[538.17,1.38302059],[538.31,1.38302059],[538.37,1.94102555],[538.49,1.66673472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889859656,[[537.43,1.01914775],[537.42,1.37671314],[537.28,1.37623882],[537.21,1.37623882],[537.09,1.65148659]],[[538.16,2.65883915],[538.3,1.38302059],[538.37,3.32404614],[538.49,1.65962471],[538.56,4.49040177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889859858,[[537.44,0.06831785],[537.42,1.37671314],[537.28,1.37623882],[537.21,1.37623882],[537.09,1.65148659]],[[538.15,0.34152645],[538.17,1.38302059],[538.31,1.38302059],[538.37,3.32404614],[538.49,1.65962471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860054,[[537.42,0.95064408],[537.41,1.37671314],[537.27,1.37623882],[537.2,1.37623882],[537.08,1.65148659]],[[538.14,0.34152645],[538.15,1.38302059],[538.17,0.94293264],[538.3,1.38302059],[538.37,3.32404614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860055,[[537.42,0.95064408],[537.41,1.37671314],[537.27,1.37623882],[537.2,1.37623882],[537.08,1.65148659]],[[538.14,0.34152645],[538.15,1.38302059],[538.17,0.94293264],[538.3,1.38302059],[538.36,1.38302059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860256,[[537.39,1.37671314],[537.25,1.37623882],[537.19,1.37623882],[537.07,1.65148659],[536.99,2.80982093]],[[538.14,1.72454704],[538.28,1.38302059],[538.35,1.38302059],[538.47,1.65962471],[538.54,2.82366705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860457,[[537.41,1.37671314],[537.4,0.06832123],[537.27,1.37623882],[537.2,1.37623882],[537.08,1.65148659]],[[538.13,0.34152645],[538.14,0.9445121],[538.16,1.38302059],[538.3,1.38302059],[538.37,3.32404614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860661,[[537.42,0.06831801],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.16,1.38302059],[538.3,1.38302059],[538.37,3.32404614],[538.52,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889860861,[[537.42,0.06831801],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.3,1.38302059],[538.37,3.32404614],[538.51,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889861160,[[537.42,0.06831801],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.3,1.38302059],[538.37,3.32404614],[538.5,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889861361,[[537.42,0.06831801],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.55,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889861661,[[537.42,0.06831801],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.67,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889861858,[[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.67,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889862060,[[537.42,0.0683207],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.67,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889862463,[[537.42,0.0683207],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.67,1.66670352],[547.04,16.7315004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889863162,[[537.42,0.0683207],[537.41,1.37671314],[537.27,2.31666292],[537.2,1.37623882],[537.08,1.65148659]],[[538.15,0.34159027],[538.16,2.30226146],[538.37,1.94102555],[538.67,1.66670352],[542.8,11.1543336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889863462,[[537.27,0.9404241]],[[538.16,0.91924087],[538.37,1.94102555],[538.67,1.66670352],[538.68,0.94599864],[542.8,11.1543336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889863763,[[537.28,0.06831503],[528.79,16.6897131],[505.64,27.8169454]],[[538.37,1.94102555],[538.68,0.94599864],[539.42,1.66670352],[542.8,11.1543336],[570.29,27.8849566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889863963,[[536.19,0.06831503],[535.64,0.93205002],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.36,0.34157297],[538.37,2.86443257],[538.68,0.94599864],[539.41,1.66670352],[542.83,11.1540379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889864164,[[536.2,0.06831503],[535.64,0.93205002],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.36,0.34157297],[538.37,0.92340702],[538.68,0.94599864],[539.4,1.66670352],[542.83,11.1540379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889864359,[[536.21,0.06831503],[535.64,0.93205002],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.36,0.34157297],[538.37,0.92340702],[538.43,1.94201847],[538.68,0.94599864],[539.39,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889864558,[[536.22,0.06831503],[535.64,0.93205002],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.36,0.34157297],[538.37,0.92340702],[538.43,1.94201847],[538.68,0.94599864],[539.38,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889864759,[[536.23,0.06831503],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.36,0.34157297],[538.37,0.92340702],[538.43,1.94201847],[538.68,0.94599864],[539.37,1.66670352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889864960,[[536.18,2.42583503],[535.64,0.91318412],[528.83,10.0141003],[528.79,16.6897131],[522.45,16.6901672]],[[538.37,0.92340702],[538.43,1.94201847],[538.68,0.94599864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889865160,[[536.19,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[531.3,0.68380831],[522.45,16.6901672]],[[538.36,0.34157207],[538.43,1.94201847],[538.68,0.94599864],[539.42,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889865465,[[536.2,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[531.3,0.68380831],[522.45,16.6901672]],[[538.35,0.34157207],[538.36,0.95017244],[538.43,1.94201847],[538.68,0.94599864],[539.41,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889865667,[[536.21,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[531.3,0.68380831],[522.45,16.6901672]],[[538.35,0.34157207],[538.43,1.94201847],[538.68,0.94599864],[539.4,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889865965,[[536.22,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041],[531.3,0.68380831]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.39,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889866165,[[536.23,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041],[531.3,0.68380831]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.38,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889866361,[[536.24,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041],[531.3,0.68380831]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.37,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889866563,[[536.25,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041],[531.3,0.68380831]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.36,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889866763,[[536.26,0.06831441],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041],[531.3,0.68380831]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.35,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889867061,[[536.27,0.06831441],[536.19,3.90383962],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.21,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889867260,[[536.28,0.06831441],[536.2,3.90383962],[536.18,2.42583503],[535.64,0.91318412],[535.49,1.94200041]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.2,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889867463,[[536.29,0.06831441],[536.21,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.19,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889867659,[[536.3,0.06831441],[536.22,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.21,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889867863,[[536.31,0.06831441],[536.23,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.2,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868163,[[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.2,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868164,[[536.32,0.06831441],[536.24,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.21,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868362,[[536.33,0.06831441],[536.25,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.2,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868564,[[536.34,0.06831441],[536.19,3.90383962],[536.18,2.42583503],[535.77,5.29186563],[535.64,0.91318412]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.21,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868765,[[536.35,0.06831441],[536.19,3.90383962],[536.18,2.42583503],[536.0,2.82977771],[535.77,5.29186563]],[[538.34,0.34157207],[538.35,0.92024722],[538.43,1.94201847],[538.68,0.94599864],[539.4,1.66663899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889868964,[[537.34,1.38601357],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629],[536.85,2.82977771]],[[538.23,1.3907025],[538.34,0.34157207],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889869268,[[537.34,1.38601357],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629],[536.85,2.82977771]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[544.14,11.1535779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889869466,[[537.35,0.06831647],[537.34,1.38601357],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.67,1.66667924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889869662,[[537.35,0.06831647],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.67,1.66667924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889870561,[[537.36,0.06831254],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.66,1.66662159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889870764,[[537.37,0.06831254],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.65,1.66662159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889870966,[[537.38,0.06831254],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.64,3.33546459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889871466,[[537.35,0.06831254],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.43,1.94201847],[538.64,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889873672,[[537.36,0.06830516],[537.34,2.30347272],[537.17,1.38601357],[537.09,1.38601357],[536.94,1.66321629]],[[538.23,1.3907025],[538.35,0.92024722],[538.41,1.3907025],[538.64,1.668843],[538.66,1.66645971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889873874,[[537.51,1.38601357],[537.37,1.45431873],[537.34,0.91745915],[537.3,1.38601357],[537.18,1.66321629]],[[538.26,1.3907025],[538.35,0.92024722],[538.4,1.3907025],[538.47,1.3907025],[538.59,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874071,[[537.52,1.45431873],[537.4,1.38601357],[537.31,1.38601357],[537.21,1.66321629],[537.14,2.82977771]],[[538.29,1.3907025],[538.35,0.92024722],[538.43,1.3907025],[538.49,3.33171],[538.62,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874269,[[537.56,1.38601357],[537.53,0.06830516],[537.42,1.38601357],[537.4,0.92267788],[537.35,1.38601357]],[[538.28,0.34149575],[538.31,1.3907025],[538.35,0.92024722],[538.45,1.3907025],[538.52,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874468,[[537.49,1.38601357],[537.3,1.38601357],[537.21,1.38601357],[537.04,1.66321629],[536.94,2.82977771]],[[538.46,1.3907025],[538.58,1.94060161],[538.65,1.3907025],[538.74,1.3907025],[538.91,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874669,[[537.5,0.06829435],[537.49,2.29716959],[537.3,1.38601357],[537.21,1.38601357],[537.04,1.66321629]],[[538.45,0.34147175],[538.46,1.3907025],[538.58,1.94060161],[538.65,1.3907025],[538.74,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874873,[[537.49,2.29716959]],[[538.46,1.3907025],[538.58,1.94060161],[538.65,1.3907025],[538.74,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889874874,[[537.52,1.38601357],[537.49,0.91115602],[537.33,1.38601357],[537.24,1.38601357],[537.07,1.66321629]],[[538.49,1.3907025],[538.58,1.94060161],[538.68,2.33670114],[538.77,1.3907025],[538.94,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875173,[[537.59,1.38601357],[537.53,0.06828907],[537.39,1.38601357],[537.3,1.38601357],[537.14,1.66321629]],[[538.55,1.3907025],[538.68,0.94599864],[538.75,1.3907025],[538.84,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875174,[[537.59,1.38601357],[537.53,0.06828907],[537.39,1.38601357],[537.3,1.38601357],[537.14,1.66321629]],[[538.55,1.3907025],[538.68,0.94599864],[538.75,1.3907025],[538.84,1.3907025],[538.89,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875368,[[537.14,1.66321629]],[[538.55,1.3907025],[538.68,0.94599864],[538.75,1.3907025],[538.84,1.3907025],[538.89,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875369,[[537.6,0.06828907],[537.56,1.38601357],[537.37,1.38601357],[537.28,1.38601357],[537.11,1.66321629]],[[538.63,1.3907025],[538.67,1.94024997],[538.83,1.3907025],[538.92,1.3907025],[538.99,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875573,[[537.61,1.45430264],[537.56,0.9300442],[537.42,1.38601357],[537.32,1.38601357],[537.16,1.66321629]],[[538.63,0.92252137],[538.69,1.3907025],[538.89,1.3907025],[538.98,1.3907025],[539.07,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875769,[[537.16,1.66321629]],[[538.63,0.92252137],[538.69,1.3907025],[538.89,1.3907025],[538.98,1.3907025],[539.07,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875770,[[537.64,1.38601357],[537.62,0.06828907],[537.44,1.38601357],[537.35,1.38601357],[537.18,1.66321629]],[[538.72,1.3907025],[538.91,1.3907025],[539.0,1.3907025],[539.16,1.66629606],[539.17,2.62071268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889875976,[[537.65,0.06828907],[537.63,1.38601357],[537.44,2.33453977],[537.35,1.38601357],[537.18,1.66321629]],[[538.71,1.73204172],[538.72,0.92391449],[538.91,1.3907025],[539.0,1.3907025],[539.15,1.29314156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889876168,[[537.66,0.06828907],[537.63,1.38601357],[537.44,2.33453977],[537.35,1.38601357],[537.18,1.66321629]],[[538.7,0.34133922],[538.71,1.3907025],[538.91,1.3907025],[539.0,1.3907025],[539.16,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889876374,[[537.67,0.06828907],[537.63,1.38601357],[537.44,0.9485262],[537.43,1.38601357],[537.34,1.38601357]],[[538.7,0.34133922],[538.71,2.33542085],[538.91,1.3907025],[539.0,1.3907025],[539.26,1.66629606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889876673,[[537.68,0.06828907],[537.62,1.38601357],[537.44,0.9485262],[537.42,1.38601357],[537.33,1.38601357]],[[538.7,1.73204172],[538.71,0.94471835],[538.9,1.3907025],[538.99,1.3907025],[539.16,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889876873,[[537.62,1.38601357],[537.44,0.9485262],[537.42,1.38601357],[537.33,1.38601357],[535.65,1.93979032]],[[538.69,0.34133922],[538.7,1.3907025],[538.71,0.94471835],[538.75,1.93979032],[538.9,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877075,[[537.61,1.38601357],[537.44,0.9485262],[537.4,1.38601357],[537.31,1.38601357],[537.14,1.66321629]],[[538.69,0.34133922],[538.71,2.33542085],[538.75,1.93979032],[538.91,1.3907025],[539.01,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877368,[[537.62,0.06827076],[537.54,1.38601357],[537.44,0.9485262],[537.34,1.38601357],[537.25,1.38601357]],[[538.71,2.33542085],[538.75,1.93979032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877369,[[537.62,0.06827076],[537.54,1.38601357],[537.44,0.9485262],[537.34,1.38601357],[537.25,1.38601357]],[[538.68,0.34133922],[538.71,0.94471835],[538.75,1.93979032],[538.79,1.3907025],[538.99,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877568,[[537.53,1.38601357],[537.44,0.9485262],[537.33,1.38601357],[537.23,1.38601357],[537.06,1.66321629]],[[538.75,1.93979032],[538.77,1.3907025],[538.97,1.3907025],[539.07,1.3907025],[539.24,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877770,[[537.54,0.06827221],[537.53,1.38601357],[537.44,0.9485262],[537.32,1.38601357],[537.23,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.77,1.3907025],[538.97,1.3907025],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889877973,[[537.54,0.06827221],[537.53,1.38601357],[537.44,0.9485262],[537.33,1.38601357],[537.23,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.77,1.3907025],[538.98,1.3907025],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889878372,[[537.54,0.06827221],[537.44,0.9485262]],[[538.74,0.34136107],[538.75,2.84912353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889878373,[[537.54,0.06827221],[537.48,1.38601357],[537.44,0.9485262],[537.28,1.38601357],[537.19,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.02,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889878569,[[537.55,0.06827221],[537.48,1.38601357],[537.44,0.9485262],[537.28,1.38601357],[537.18,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.02,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889878768,[[537.44,0.9485262],[537.18,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.02,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889878769,[[537.56,0.06827221],[537.47,1.38601357],[537.44,0.9485262],[537.27,1.38601357],[537.18,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.02,1.3907025],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879074,[[537.57,0.06827221],[537.49,1.38601357],[537.44,0.9485262],[537.29,1.38601357],[537.2,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.8,1.3907025],[538.99,1.3907025],[539.08,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879375,[[537.58,0.06827221],[537.45,1.38601357],[537.26,1.38601357],[537.17,1.38601357],[537.0,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[539.02,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879575,[[537.59,0.06827221],[537.45,2.31792785],[537.26,1.38601357],[537.17,1.38601357],[537.0,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879576,[[537.59,0.06827221],[537.45,2.31792785],[537.26,1.38601357],[537.17,1.38601357],[537.0,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[539.03,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879775,[[537.46,1.45428578],[537.45,0.93191428],[537.26,1.38601357],[537.17,1.38601357],[537.0,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[539.03,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889879978,[[537.47,1.45428578],[537.45,0.93191428],[537.29,1.38601357],[537.2,1.38601357],[537.04,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.0,1.3907025],[539.09,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889880174,[[537.48,1.45428578],[537.29,1.38601357],[537.2,1.38601357],[537.04,1.66321629],[536.95,2.82977771]],[[538.74,0.34136107],[538.75,2.84912353],[538.82,1.3907025],[539.01,1.3907025],[539.09,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889880477,[[537.5,1.38601357],[537.49,0.06827221],[537.34,1.38601357],[537.29,0.92894285],[537.27,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.79,1.3907025],[538.95,1.3907025],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889880676,[[537.51,0.06827221],[537.5,1.38601357],[537.34,1.38601357],[537.29,0.92894285],[537.27,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.79,1.3907025],[538.95,1.3907025],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889880871,[[537.51,0.06827221],[537.5,1.38601357],[537.34,1.38601357],[537.29,0.92894285],[537.26,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.79,1.3907025],[538.95,1.3907025],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889881077,[[537.51,0.06827221],[537.49,1.38601357],[537.33,1.38601357],[537.29,0.92894285],[537.25,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.8,1.3907025],[538.96,1.3907025],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889881375,[[537.52,0.06827221],[537.29,0.92894285]],[[538.74,0.34136107],[538.75,2.84912353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889881376,[[537.52,0.06827221],[537.47,1.38601357],[537.31,1.38601357],[537.29,0.92894285],[537.23,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[538.99,1.3907025],[539.06,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889881577,[[537.48,1.45428578],[537.32,1.38601357],[537.29,0.92894285],[537.24,1.38601357],[537.02,2.82977771]],[[538.74,0.34136107],[538.75,2.84912353],[538.83,1.3907025],[538.99,1.3907025],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889881878,[[537.49,1.45428578],[537.32,1.38601357],[537.29,0.92894285],[537.25,1.38601357],[537.11,1.66321629]],[[538.74,0.34136107],[538.75,2.84912353],[538.84,1.3907025],[539.0,1.3907025],[539.08,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889882076,[[537.5,0.06827221],[537.49,1.38601357],[537.33,1.38601357],[537.29,0.92894285],[537.26,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.85,1.3907025],[539.01,1.3907025],[539.09,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889882271,[[537.5,1.45428578],[537.34,1.38601357],[537.29,0.92894285],[537.26,1.38601357],[537.04,2.82977771]],[[538.74,0.34136107],[538.75,2.84912353],[538.85,1.3907025],[539.01,1.3907025],[539.09,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889882476,[[537.51,0.06827221],[537.48,1.38601357],[537.32,1.38601357],[537.29,0.92894285],[537.24,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.88,1.3907025],[539.04,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889882778,[[537.52,0.06827221],[537.48,1.38601357],[537.32,1.38601357],[537.29,0.92894285],[537.24,1.38601357]],[[538.74,0.34136107],[538.75,2.84912353],[538.88,1.3907025],[539.04,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889882970,[[537.53,0.06827221],[537.48,1.38601357],[537.32,1.38601357],[537.29,0.92894285],[537.24,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.88,1.3907025],[539.04,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889883171,[[537.54,0.06827221],[537.48,1.38601357],[537.32,1.38601357],[537.29,0.92894285],[537.24,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.88,1.3907025],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889883479,[[537.55,0.06827221],[537.45,1.38601357],[537.29,2.31495642],[537.21,1.38601357],[537.08,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.9,1.3907025],[539.06,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889883679,[[537.56,0.06827221],[537.46,1.38601357],[537.3,1.38601357],[537.22,1.38601357],[537.08,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.9,1.3907025],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889883879,[[537.57,0.06827221],[537.46,2.3030542],[537.29,1.38601357],[537.22,1.38601357],[537.08,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.9,1.3907025],[539.06,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884079,[[537.47,0.06827221],[537.46,0.91704063],[537.41,1.38601357],[537.23,1.38601357],[537.15,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884080,[[537.47,0.06827221],[537.46,0.91704063],[537.41,1.38601357],[537.23,1.38601357],[537.15,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.93,1.3907025],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884284,[[537.48,0.06827221],[537.46,0.91704063],[537.42,1.38601357],[537.24,1.38601357],[537.15,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.94,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884481,[[537.49,0.06827221],[537.4,1.38601357],[537.22,1.38601357],[537.13,1.38601357],[536.98,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.95,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884781,[[537.5,0.06827221],[537.4,2.31587215],[537.22,1.38601357],[537.13,1.38601357],[536.98,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.95,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889884982,[[537.51,0.06827221],[537.4,2.31587215],[537.22,1.38601357],[537.13,1.38601357],[536.98,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.95,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885279,[[537.4,2.31587215],[536.98,1.66321629]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.95,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885280,[[537.52,0.06827221],[537.4,0.92985858],[537.39,1.38601357],[537.21,1.38601357],[537.12,1.38601357]],[[538.74,0.34136107],[538.75,0.90933321],[538.82,1.93981735],[538.96,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885478,[[537.53,0.06826925],[537.39,1.38601357],[537.21,1.38601357],[537.13,1.38601357],[536.97,1.66321629]],[[538.73,0.34134627],[538.75,0.90933321],[538.82,1.93981735],[538.95,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885779,[[537.39,1.38601357],[537.21,1.38601357],[536.97,1.66321629]],[[538.82,1.93981735],[538.95,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885780,[[537.54,0.06826925],[537.39,2.30806992],[537.21,1.38601357],[537.12,1.38601357],[536.97,1.66321629]],[[538.72,0.34134627],[538.82,1.93981735],[538.95,1.3907025],[539.12,1.3907025],[539.33,1.66574491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889885980,[[537.55,0.06826925],[537.39,2.30806992],[537.21,1.38601357],[537.12,1.38601357],[536.97,1.66321629]],[[538.71,0.34134627],[538.82,2.85249245],[538.95,1.3907025],[539.12,1.3907025],[539.32,1.66574491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889886282,[[537.56,0.06827171],[537.39,0.92205635],[537.38,1.38601357],[537.2,1.38601357],[537.12,1.38601357]],[[538.7,0.34135857],[538.82,2.85249245],[538.94,1.3907025],[539.11,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889886580,[[537.57,0.06827171],[537.37,1.38601357],[537.19,1.38601357],[537.11,1.38601357],[536.86,2.82977771]],[[538.69,0.34135857],[538.82,2.85249245],[538.93,1.3907025],[539.11,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889886776,[[537.58,0.06827171],[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.68,0.34135857],[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889886982,[[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.68,0.34135857],[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889886983,[[537.39,0.06827171],[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.81,0.34135857],[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887183,[[537.4,0.06827171],[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.8,0.34135857],[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887376,[[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887377,[[537.41,0.06827171],[537.38,1.38601357],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357]],[[538.81,0.34135857],[538.82,2.85249245],[538.92,1.3907025],[539.09,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887577,[[537.42,0.06827171],[537.38,1.38601357],[537.37,0.93617467],[537.2,1.38601357],[537.12,1.38601357]],[[538.8,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887780,[[537.39,0.06827171],[537.37,2.32218824],[537.2,1.38601357],[537.12,1.38601357],[536.97,1.66321629]],[[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887781,[[537.39,0.06827171],[537.37,2.32218824],[537.2,1.38601357],[537.12,1.38601357],[536.97,1.66321629]],[[538.81,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889887983,[[537.4,0.06827171],[537.37,2.32218824],[537.2,1.38601357],[537.12,1.38601357],[536.98,1.66321629]],[[538.8,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889888182,[[537.41,0.06827171],[537.37,2.32218824],[537.2,1.38601357],[537.12,1.38601357],[536.98,1.66321629]],[[538.79,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889888383,[[537.38,1.45428528],[537.37,0.93617467],[537.21,1.38601357],[537.13,1.38601357],[536.98,1.66321629]],[[538.81,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889888578,[[537.39,0.06827171],[537.38,1.38601357],[537.21,1.38601357],[537.13,1.38601357],[536.98,1.66321629]],[[538.8,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889888782,[[537.39,1.45428528],[537.38,0.90775226],[537.22,1.38601357],[537.14,1.38601357],[537.0,1.66321629]],[[538.79,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889888982,[[537.4,0.06827171],[537.39,1.38601357],[537.38,0.90775226],[537.22,1.38601357],[537.14,1.38601357]],[[538.78,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889185,[[537.4,0.06827171],[537.39,1.38601357],[537.38,0.90775226],[537.22,1.38601357],[537.14,1.38601357]],[[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889186,[[537.4,0.06827171],[537.39,1.38601357],[537.38,0.90775226],[537.22,1.38601357],[537.14,1.38601357]],[[538.81,0.34135857],[538.82,2.85249245],[538.91,1.3907025],[539.08,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889484,[[537.4,1.45428528],[537.38,0.90775226],[537.23,1.38601357],[537.15,1.38601357],[537.0,1.66321629]],[[538.8,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889684,[[537.41,0.06827171],[537.4,1.38601357],[537.38,0.90775226],[537.23,1.38601357],[537.15,1.38601357]],[[538.79,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889883,[[537.41,0.06827171],[537.38,0.90775226],[537.15,1.38601357]],[[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889889884,[[537.41,0.06827171],[537.39,1.38601357],[537.38,0.90775226],[537.22,1.38601357],[537.15,1.38601357]],[[538.81,0.34135857],[538.82,2.85249245],[538.89,1.3907025],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890082,[[537.38,0.90775226]],[[538.82,2.85249245],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890083,[[537.42,0.06827171],[537.38,2.29376583],[537.21,1.38601357],[537.12,1.38601357],[536.97,1.66321629]],[[538.8,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890381,[[537.38,2.29376583],[537.21,1.38601357],[536.97,1.66321629]],[[538.8,0.34135857],[538.82,2.85249245],[538.9,1.3907025],[539.07,1.3907025],[539.16,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890382,[[537.43,0.06827171],[537.39,1.38601357],[537.38,0.90775226],[537.21,1.38601357],[537.13,1.38601357]],[[538.79,0.34135857],[538.82,2.85249245],[538.89,1.3907025],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890586,[[537.44,0.06827352],[537.39,1.38601357],[537.38,0.90775226],[537.21,1.38601357],[537.13,1.38601357]],[[538.78,0.34136763],[538.82,2.85249245],[538.89,1.3907025],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889890884,[[537.45,0.06827352],[537.4,1.38601357],[537.38,0.90775226],[537.22,1.38601357],[537.14,1.38601357]],[[538.77,0.34136763],[538.82,2.85249245],[538.88,1.3907025],[539.05,1.3907025],[539.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889891081,[[537.41,0.06827352],[537.4,1.38601357],[537.38,0.90775226],[537.23,1.38601357],[537.15,1.38601357]],[[538.81,0.34136763],[538.82,2.85249245],[538.88,1.3907025],[539.05,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889891283,[[537.42,0.06827352],[537.4,1.38601357],[537.38,0.90775226],[537.23,1.38601357],[537.15,1.38601357]],[[538.8,0.34136763],[538.82,2.85249245],[538.88,1.3907025],[539.05,1.3907025],[539.12,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889891480,[[537.43,0.06827352],[537.42,1.38601357],[537.38,0.90775226],[537.25,1.38601357],[537.17,1.38601357]],[[538.81,0.34136763],[538.82,2.85249245],[538.86,1.3907025],[539.03,1.3907025],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889891684,[[537.43,0.06827352],[537.41,1.38601357],[537.38,0.90775226],[537.25,1.38601357],[537.17,1.38601357]],[[538.8,0.34136763],[538.82,2.85249245],[538.86,1.3907025],[539.03,1.3907025],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889891990,[[537.44,0.06827352],[537.38,0.90775226],[537.28,1.38601357],[537.07,1.38601357],[536.97,1.38601357]],[[538.79,0.34136763],[538.82,2.85249245],[538.86,1.3907025],[539.07,1.3907025],[539.17,2.34257218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889892285,[[537.45,0.06827352],[537.27,1.38601357],[537.07,1.38601357],[536.97,1.38601357],[531.34,6.64906004]],[[538.81,0.34136763],[538.82,2.85249245],[538.84,1.3907025],[539.05,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889892585,[[537.46,0.06827352],[537.27,2.30036057],[537.07,1.38601357],[536.97,1.38601357],[536.73,0.92837244]],[[538.8,0.34136763],[538.82,2.85249245],[538.84,1.3907025],[539.05,1.3907025],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889892781,[[537.47,0.06827352],[537.27,0.914347],[537.26,1.38601357],[537.06,1.38601357],[536.96,1.38601357]],[[538.82,2.85249245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889892782,[[537.47,0.06827352],[537.27,0.914347],[537.26,1.38601357],[537.06,1.38601357],[536.96,1.38601357]],[[538.78,1.3907025],[538.81,0.34136763],[538.82,2.85249245],[538.98,1.3907025],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893081,[[537.48,0.06827352],[537.23,1.38601357],[537.03,1.38601357]],[[538.82,2.85249245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893082,[[537.48,0.06827352],[537.23,1.38601357],[537.03,1.38601357],[536.94,1.38601357],[536.77,1.66321629]],[[538.76,1.3907025],[538.77,0.34136763],[538.82,2.85249245],[538.95,1.3907025],[539.05,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893286,[[537.24,0.06827352],[537.23,2.33249833],[537.03,1.38601357],[536.94,1.38601357],[536.77,1.66321629]],[[538.75,0.34136763],[538.76,1.3907025],[538.82,2.85249245],[538.95,1.3907025],[539.05,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893482,[[537.25,0.06827352],[537.24,1.38601357],[537.23,0.94648476],[537.04,1.38601357],[536.95,1.38601357]],[[538.74,1.3907025],[538.75,0.34136763],[538.82,0.9126751],[538.94,1.3907025],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893688,[[537.25,0.06827352],[537.23,2.33249833],[537.04,1.38601357],[536.94,1.38601357],[536.77,1.66321629]],[[538.73,0.34136763],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889893983,[[537.26,0.06827352],[537.23,2.33249833],[537.03,1.38601357],[536.94,1.38601357],[536.77,1.66321629]],[[538.73,0.34136763],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894188,[[537.27,0.06827352],[537.23,2.33249833],[537.03,1.38601357],[536.94,1.38601357],[536.77,1.66321629]],[[538.73,0.34136763],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894384,[[537.23,2.33249833]],[[538.73,0.34136763],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894385,[[537.28,0.06827352],[537.26,1.38601357],[537.23,0.94648476],[537.06,1.38601357],[536.96,1.38601357]],[[538.72,1.3907025],[538.73,0.34136763],[538.75,1.94039421],[538.82,0.9126751],[538.92,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894590,[[537.26,1.38601357],[537.23,0.94648476],[537.06,1.38601357],[536.96,1.38601357]],[[538.72,1.3907025],[538.73,0.34136763],[538.75,1.94039421],[538.82,0.9126751],[538.92,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894591,[[537.29,0.06827352],[537.26,1.38601357],[537.06,1.38601357],[536.96,1.38601357],[533.14,2.38760241]],[[538.71,0.34136763],[538.72,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.92,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889894889,[[537.3,0.06827352],[537.26,0.91258221],[537.25,1.38601357],[537.05,1.38601357],[536.96,1.38601357]],[[538.71,1.73207013],[538.75,1.94039421],[538.82,0.9126751],[538.91,1.3907025],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889895091,[[537.27,0.06827352],[537.26,1.38601357],[537.06,1.38601357],[536.97,1.38601357],[536.8,1.66321629]],[[538.7,0.34136763],[538.72,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.92,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889895283,[[537.29,1.38601357],[537.28,0.06827352],[537.26,0.9060478],[537.09,1.38601357],[537.0,1.38601357]],[[538.69,1.73207013],[538.75,1.94039421],[538.82,0.9126751],[538.89,1.3907025],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889895488,[[537.3,0.06827352],[537.23,1.38601357],[536.99,1.38601357],[536.88,1.38601357],[536.72,0.9172264]],[[538.68,0.34136763],[538.75,1.94039421],[538.78,1.3907025],[538.82,0.9126751],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889895681,[[537.31,0.06827352],[537.23,0.91106488],[537.22,1.38601357],[536.99,1.38601357],[536.87,1.38601357]],[[538.67,0.34136763],[538.75,1.94039421],[538.78,1.3907025],[538.82,0.9126751],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889895885,[[537.24,0.06827352],[537.22,1.38601357],[536.99,1.38601357],[536.87,1.38601357],[536.54,2.82977771]],[[538.74,0.34136763],[538.75,1.94039421],[538.78,1.3907025],[538.82,0.9126751],[539.02,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889896081,[[537.25,0.0682921],[537.24,0.94841427],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357]],[[538.73,0.34146052],[538.75,1.94039421],[538.77,1.3907025],[538.82,0.9126751],[539.01,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889896286,[[537.25,0.0682921],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357],[536.66,1.66321629]],[[538.72,0.34146052],[538.75,1.94039421],[538.77,1.3907025],[538.82,0.9126751],[539.01,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889896588,[[537.26,0.0682921],[537.25,0.95166608],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357]],[[538.71,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889896790,[[537.26,0.0682921],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357],[535.09,1.47114893]],[[538.7,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889896988,[[537.26,0.93076157],[537.23,0.0682921],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357]],[[538.74,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897190,[[537.23,0.0682921],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357]],[[538.74,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897191,[[537.27,0.0682921],[537.22,1.38601357],[536.98,1.38601357],[536.87,1.38601357],[536.66,1.66321629]],[[538.73,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897387,[[537.23,1.45430567],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357],[536.68,1.66321629]],[[538.74,0.34146052],[538.75,1.94039421],[538.77,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897591,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.87,1.38601357]],[[538.73,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897791,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.74,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889897993,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[538.99,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889898193,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.72,0.34146052],[538.75,1.94039421],[538.76,1.3907025],[538.82,0.9126751],[538.99,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889898390,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.71,0.34146052],[538.75,3.33109671],[538.82,0.9126751],[538.98,1.3907025],[539.1,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889898592,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.7,0.34146052],[538.75,3.33109671],[538.82,0.9126751],[538.98,1.3907025],[539.1,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889898792,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.69,0.34146052],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889898991,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,0.34146052],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899193,[[537.24,0.0682921],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.72,0.34146052],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899390,[[537.25,0.06829379],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.71,0.34146899],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899591,[[537.24,0.06829379],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,0.34146899],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899789,[[537.24,0.06829379],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,0.34146899],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899790,[[537.24,0.06829379],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,0.34146899],[538.74,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889899991,[[537.24,0.06829379],[537.23,1.38601357],[537.22,0.92258559],[536.99,1.38601357],[536.88,1.38601357]],[[538.73,1.73217149],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025],[539.28,3.33505607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900191,[[537.24,0.06829379],[537.22,2.30859916],[536.99,1.38601357],[536.88,1.38601357],[536.67,1.66321629]],[[538.72,0.34146899],[538.73,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900388,[[537.23,0.06829379],[537.22,2.30859916],[536.99,1.38601357],[536.88,1.38601357],[536.67,1.66321629]],[[538.72,0.34146899],[538.73,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900592,[[537.24,0.06829379],[537.22,2.30859916],[536.99,1.38601357],[536.88,1.38601357],[536.67,1.66321629]],[[538.72,0.34146899],[538.73,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900793,[[537.23,0.06829379],[537.22,2.30859916],[536.99,1.38601357],[536.88,1.38601357],[536.67,1.66321629]],[[538.72,0.34146899],[538.73,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900993,[[537.22,2.30859916]],[[538.72,0.34146899],[538.75,1.94039421],[538.82,0.9126751],[538.97,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889900994,[[537.25,1.38601357],[537.24,0.06829379],[537.22,0.92258559],[537.02,1.38601357],[536.92,1.38601357]],[[538.71,1.3907025],[538.72,0.34146899],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889901194,[[537.26,0.06829379],[537.25,1.38601357],[537.02,1.38601357],[536.92,1.38601357],[534.64,8.101453]],[[538.7,0.34146899],[538.71,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889901393,[[537.26,0.9965601],[537.25,1.38601357],[537.02,1.38601357],[536.92,1.38601357],[536.14,2.82977771]],[[538.7,0.34146899],[538.71,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889901588,[[537.27,0.06829379],[537.25,1.38601357],[537.03,1.38601357],[536.92,1.38601357],[536.19,2.82977771]],[[538.7,0.34146899],[538.71,1.3907025],[538.75,1.94039421],[538.82,0.9126751],[538.93,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889901793,[[537.28,0.06829379],[537.26,1.38601357],[537.25,0.93597704],[537.05,1.38601357],[536.95,1.38601357]],[[538.69,1.3907025],[538.7,0.34146899],[538.75,1.94039421],[538.82,0.9126751],[538.91,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889901995,[[537.29,0.06829379],[537.26,1.38601357],[537.25,0.93597704],[537.05,1.38601357],[536.95,1.38601357]],[[538.68,1.73217149],[538.75,1.94039421],[538.82,0.9126751],[538.9,1.3907025],[539.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889902191,[[537.3,0.06829379],[537.25,2.32199061],[537.04,1.38601357],[536.94,1.38601357],[536.75,1.66321629]],[[538.67,1.73217149],[538.75,1.94039421],[538.82,0.9126751],[538.89,1.3907025],[538.99,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889902394,[[537.26,0.06829379],[537.25,2.32199061],[537.04,1.38601357],[536.93,1.38601357],[536.75,1.66321629]],[[538.66,0.34146899],[538.67,1.3907025],[538.75,2.86846845],[538.82,0.9126751],[538.88,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889902595,[[537.27,0.06829754],[537.25,2.32199061],[537.03,1.38601357],[536.93,1.38601357],[536.75,1.66321629]],[[538.65,0.34148773],[538.67,1.3907025],[538.75,2.86846845],[538.82,0.9126751],[538.89,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889902796,[[537.26,0.06829754],[537.25,0.93597704],[537.23,1.38601357],[537.02,1.38601357],[536.91,1.38601357]],[[538.65,1.3907025],[538.66,0.34148773],[538.75,2.86846845],[538.82,0.9126751],[538.87,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889902992,[[537.27,0.06829754],[537.25,0.93597704],[537.16,1.38601357],[536.96,1.38601357],[536.83,1.38601357]],[[538.62,1.3907025],[538.64,0.34148773],[538.75,2.86846845],[538.82,2.3033776],[538.93,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889903198,[[537.26,0.06829754],[537.15,1.38601357],[536.93,1.38601357],[536.83,1.38601357],[536.64,1.66321629]],[[538.6,1.3907025],[538.61,0.34148773],[538.75,2.86846845],[538.82,2.3033776],[538.92,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889903393,[[537.27,0.06829754],[537.26,0.92752306],[537.15,1.38601357],[536.93,1.38601357],[536.82,1.38601357]],[[538.59,0.34148773],[538.6,1.3907025],[538.75,2.86846845],[538.81,1.3907025],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889903700,[[537.27,0.06829754],[537.15,1.38601357],[536.93,1.38601357],[536.83,1.38601357],[536.53,2.82977771]],[[538.59,0.34148773],[538.6,1.3907025],[538.75,0.92807424],[538.82,2.3033776],[539.09,1.66627416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889903900,[[537.16,0.06829754],[537.15,1.38601357],[536.93,1.38601357],[536.83,1.38601357],[536.53,2.82977771]],[[538.59,0.34148773],[538.6,1.3907025],[538.75,0.92807424],[538.82,2.3033776],[539.22,1.66627416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889904097,[[537.17,0.06829754],[537.16,0.91962648],[537.15,1.38601357],[536.94,1.38601357],[536.83,1.38601357]],[[538.57,1.3907025],[538.59,0.34148773],[538.75,0.92807424],[538.79,1.3907025],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889904300,[[537.17,0.06829754],[537.15,1.38601357],[536.93,1.38601357],[536.83,1.38601357],[536.64,1.66321629]],[[538.56,0.34148773],[538.57,1.3907025],[538.75,0.92807424],[538.79,1.3907025],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889904500,[[537.18,0.06829754],[537.17,0.92064839],[537.15,1.38601357],[536.93,1.38601357],[536.83,1.38601357]],[[538.56,0.34148773],[538.57,1.3907025],[538.58,1.94095337],[538.75,0.92807424],[538.79,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889904699,[[537.18,0.06829754],[537.15,1.38601357],[536.93,1.38601357],[536.82,1.38601357],[536.52,2.82977771]],[[538.56,0.34148773],[538.58,3.33165587],[538.75,0.92807424],[538.8,1.3907025],[538.9,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889904897,[[537.19,0.06829754],[537.12,1.38601357],[536.9,1.38601357],[536.81,1.38601357],[536.61,1.66321629]],[[538.55,1.73219023],[538.58,1.94095337],[538.75,0.92807424],[538.77,1.3907025],[538.88,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889905198,[[537.2,0.06829754],[537.12,0.94413164],[537.11,1.38601357],[536.89,1.38601357],[536.78,1.38601357]],[[538.54,1.73219023],[538.55,0.93558157],[538.58,1.94095337],[538.75,0.92807424],[538.76,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889905401,[[536.78,1.38601357]],[[538.54,1.73219023],[538.55,0.93558157],[538.58,1.94095337],[538.75,0.92807424],[538.76,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889905402,[[537.25,1.38601357],[537.21,0.06829754],[537.1,1.38601357],[537.03,1.38601357],[536.91,1.66321629]],[[538.39,1.3907025],[538.53,0.34148773],[538.54,1.3907025],[538.58,1.94095337],[538.61,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889905700,[[537.26,0.06829754],[537.24,1.38601357],[537.1,0.93372286],[537.09,1.38601357],[537.02,1.38601357]],[[538.38,0.34148773],[538.41,1.3907025],[538.54,0.90667863],[538.56,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889905904,[[537.27,0.06829754],[537.25,1.38601357],[537.1,2.31973643],[537.03,1.38601357],[536.9,1.66321629]],[[538.37,0.34148773],[538.42,1.3907025],[538.54,0.90667863],[538.57,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889906094,[[537.28,0.06829754],[537.24,1.38601357],[537.1,0.93372286],[537.09,1.38601357],[537.02,1.38601357]],[[538.36,0.34148773],[538.41,1.3907025],[538.54,0.90667863],[538.56,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889906395,[[537.29,0.06829754],[537.24,1.38601357],[537.1,0.93372286],[537.09,1.38601357],[537.02,1.38601357]],[[538.35,0.34148773],[538.4,1.3907025],[538.54,0.90667863],[538.55,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889906598,[[537.3,0.06829754],[537.22,1.38601357],[537.07,1.38601357],[537.0,1.38601357],[536.88,1.66321629]],[[538.34,0.34148773],[538.41,1.3907025],[538.56,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889906901,[[537.31,0.068316],[537.3,0.94217999],[537.22,1.38601357],[537.07,1.38601357],[537.0,1.38601357]],[[538.34,0.92703151],[538.41,1.3907025],[538.56,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889907101,[[537.31,0.068316],[537.22,1.38601357],[537.08,1.38601357],[537.01,1.38601357],[535.56,1.4721849]],[[538.33,0.34158],[538.41,1.3907025],[538.56,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889907401,[[537.32,0.068316],[537.22,1.38601357],[537.07,1.38601357],[537.0,1.38601357],[536.87,1.66321629]],[[538.32,0.34158],[538.33,0.93232883],[538.39,1.3907025],[538.54,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889907597,[[537.23,0.068316],[537.22,0.9078868],[537.19,1.38601357],[537.04,1.38601357],[536.97,1.38601357]],[[538.32,0.34158],[538.4,1.3907025],[538.55,1.3907025],[538.58,1.94095337],[538.62,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889907901,[[537.24,0.068316],[537.22,0.9078868],[537.19,1.38601357],[537.04,1.38601357],[536.97,1.38601357]],[[538.31,0.34158],[538.32,0.91002431],[538.4,1.3907025],[538.55,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889908094,[[537.23,0.068316],[537.2,1.38601357],[537.05,1.38601357],[536.98,1.38601357],[536.85,1.66321629]],[[538.31,0.34158],[538.41,1.3907025],[538.56,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889908297,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.05,1.38601357],[536.98,1.38601357]],[[538.31,0.93928774],[538.4,1.7322825],[538.55,1.3907025],[538.58,1.94095337],[538.62,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889908496,[[537.24,0.068316],[537.23,0.93742869],[537.18,1.38601357],[537.04,1.38601357],[536.97,1.38601357]],[[538.3,0.34158],[538.42,1.3907025],[538.57,1.3907025],[538.58,1.94095337],[538.64,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889908693,[[537.24,0.068316],[537.23,0.93742869],[537.18,1.38601357],[537.04,1.38601357],[536.97,1.38601357]],[[538.29,0.34158],[538.42,2.32255402],[538.57,1.3907025],[538.58,1.94095337],[538.64,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889908895,[[537.24,0.068316],[537.23,0.93742869],[537.19,1.38601357],[537.04,1.38601357],[536.97,1.38601357]],[[538.28,0.34158],[538.42,2.32255402],[538.57,1.3907025],[538.58,1.94095337],[538.64,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889909099,[[537.24,0.068316],[537.23,0.93742869],[537.18,1.38601357],[537.03,1.38601357],[536.96,1.38601357]],[[538.27,0.34158],[538.41,1.3907025],[538.42,0.93185152],[538.56,1.3907025],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889909294,[[537.24,0.068316],[537.23,0.93742869],[537.18,1.38601357],[537.03,1.38601357],[536.96,1.38601357]],[[538.4,0.34158],[538.42,2.32255402],[538.56,1.3907025],[538.58,1.94095337],[538.64,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889909602,[[537.24,0.068316],[537.23,0.93742869]],[[538.42,2.32255402],[538.58,1.94095337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889909603,[[537.24,0.068316],[537.23,0.93742869],[537.17,1.38601357],[537.02,1.38601357],[536.95,1.38601357]],[[538.39,0.34158],[538.42,0.93185152],[538.43,1.3907025],[538.58,3.33165587],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889909901,[[537.24,0.068316],[537.23,0.93742869],[537.21,1.38601357],[537.07,1.38601357],[537.0,1.38601357]],[[538.38,0.34158],[538.44,1.3907025],[538.58,3.33165587],[538.65,1.3907025],[538.74,1.6666386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910098,[[537.24,0.068316],[537.23,2.32344226],[537.09,1.38601357],[537.02,1.38601357],[536.9,1.66321629]],[[538.37,0.34158],[538.44,0.95127865],[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910297,[[537.24,0.068316],[537.23,0.93742869],[537.22,1.38601357],[537.08,1.38601357],[537.01,1.38601357]],[[538.36,0.34158],[538.46,1.3907025],[538.58,1.94095337],[538.61,1.3907025],[538.75,2.59471284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910503,[[537.24,0.068316],[537.23,0.93742869]],[[538.46,1.3907025],[538.58,1.94095337],[538.75,2.59471284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910504,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.06,1.38601357],[537.0,1.38601357]],[[538.35,0.34158],[538.46,2.32106678],[538.58,1.94095337],[538.6,1.3907025],[538.75,0.92807424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910802,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.05,1.38601357],[536.99,1.38601357]],[[538.34,0.34158],[538.45,1.3907025],[538.46,2.32106678],[538.58,1.94095337],[538.75,0.92807424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889910803,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.05,1.38601357],[536.99,1.38601357]],[[538.34,0.34158],[538.45,1.3907025],[538.46,0.93036428],[538.58,1.94095337],[538.59,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889911005,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.05,1.38601357],[536.99,1.38601357]],[[538.33,0.34158],[538.45,1.3907025],[538.58,1.94095337],[538.59,1.3907025],[538.77,1.6666386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889911202,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.05,1.38601357],[536.99,1.38601357]],[[538.33,0.91197596],[538.44,0.34158],[538.45,1.3907025],[538.58,1.94095337],[538.59,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889911401,[[537.24,0.068316],[537.23,0.93742869],[537.2,1.38601357],[537.06,1.38601357],[536.99,1.38601357]],[[538.32,0.34158],[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025],[538.77,1.6666386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889911605,[[537.25,0.06831367],[537.23,0.93742869],[537.2,1.38601357],[537.06,1.38601357],[536.99,1.38601357]],[[538.31,0.34156839],[538.32,0.94041422],[538.47,1.3907025],[538.58,1.94095337],[538.61,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889911805,[[537.24,0.06831367],[537.2,1.38601357],[537.06,1.38601357],[536.99,1.38601357],[536.14,1.47062452]],[[538.31,0.34156839],[538.47,1.3907025],[538.58,1.94095337],[538.61,1.3907025],[538.76,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912005,[[537.25,0.06831367],[537.24,0.92740325],[537.19,1.38601357],[537.05,1.38601357],[536.99,1.38601357]],[[538.31,0.94766319],[538.46,1.73227089],[538.58,1.94095337],[538.6,1.3907025],[538.81,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912204,[[537.25,0.06831367],[537.19,1.38601357],[537.05,1.38601357],[536.99,1.38601357],[533.7,2.38804447]],[[538.3,0.34156839],[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025],[538.78,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912405,[[537.26,0.06831367],[537.25,0.94004248],[537.19,1.38601357],[537.05,1.38601357],[536.98,1.38601357]],[[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025],[538.78,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912406,[[537.26,0.06831367],[537.25,0.94004248],[537.19,1.38601357],[537.05,1.38601357],[536.98,1.38601357]],[[538.29,0.34156839],[538.31,0.94050715],[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912605,[[537.26,0.06831367],[537.18,1.38601357],[537.04,1.38601357],[536.97,1.38601357],[536.85,1.66321629]],[[538.28,0.34156839],[538.46,1.3907025],[538.58,1.94095337],[538.6,1.3907025],[540.98,2.21218801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912806,[[537.26,0.06831367]],[[538.46,1.3907025],[538.58,1.94095337],[540.98,2.21218801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889912807,[[537.27,0.06831367],[537.26,0.94171531],[537.19,1.38601357],[537.05,1.38601357],[536.98,1.38601357]],[[538.27,0.34156839],[538.46,0.94441044],[538.47,1.3907025],[538.58,1.94095337],[538.61,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889913008,[[537.27,0.06831367],[537.19,1.38601357],[537.05,1.38601357],[536.98,1.38601357]],[[538.27,0.34156839],[538.46,0.94441044],[538.47,1.3907025],[538.58,1.94095337],[538.61,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889913009,[[537.27,0.06831367],[537.19,1.38601357],[537.05,1.38601357],[536.98,1.38601357],[536.3,4.30026454]],[[538.45,0.34156839],[538.47,1.3907025],[538.58,1.94095337],[538.61,1.3907025],[538.77,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889913307,[[537.28,0.06831367],[537.27,0.9440387],[537.2,1.38601357],[537.06,1.38601357],[537.0,1.38601357]],[[538.44,0.34156839],[538.45,0.94775612],[538.48,1.3907025],[538.58,1.94095337],[538.62,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889913506,[[537.28,0.06831367],[537.2,1.38601357],[537.06,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.44,0.34156839],[538.49,1.3907025],[538.58,1.94095337],[538.63,1.3907025],[538.8,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889913804,[[537.29,0.06831367],[537.2,2.30310098],[537.06,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.43,0.34156839],[538.44,0.93632506],[538.49,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889914003,[[537.3,0.06831367],[537.21,1.38601357],[537.2,0.91708741],[537.06,1.38601357],[537.0,1.38601357]],[[538.43,0.34156839],[538.49,1.3907025],[538.58,1.94095337],[538.63,1.3907025],[538.8,1.66660216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889914301,[[537.31,0.06831367],[537.2,1.38601357],[537.06,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.42,0.34156839],[538.43,0.93548864],[538.49,1.3907025],[538.58,1.94095337],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889914507,[[537.32,0.06831367],[537.2,2.30115073],[537.06,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.42,0.34156839],[538.49,1.3907025],[538.63,1.3907025],[538.8,1.66660216],[538.81,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889914699,[[537.21,0.06831367],[537.2,2.30115073],[537.06,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.42,0.94924107],[538.44,1.94102555],[538.48,0.34156839],[538.49,1.3907025],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889914905,[[537.22,0.06831367],[537.2,2.30115073],[537.05,1.38601357],[536.99,1.38601357],[536.87,1.66321629]],[[538.41,0.34156839],[538.44,1.94102555],[538.48,1.3907025],[538.62,1.3907025],[538.81,3.33544516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889915201,[[537.24,1.38601357],[537.23,0.06831367],[537.2,0.91513716],[537.1,1.38601357],[537.03,1.38601357]],[[538.4,0.34156839],[538.44,2.84965787],[538.52,1.3907025],[538.67,1.3907025],[538.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889915506,[[537.25,0.06831367],[537.24,1.38601357],[537.1,1.38601357],[537.03,1.38601357],[536.35,2.82977771]],[[538.39,0.34156839],[538.44,2.84965787],[538.52,1.3907025],[538.66,1.3907025],[538.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889915707,[[537.25,0.06831367],[537.24,2.31313821],[537.1,1.38601357],[537.03,1.38601357],[536.73,2.82977771]],[[538.43,0.34156839],[538.44,2.84965787],[538.52,1.3907025],[538.66,1.3907025],[538.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889915904,[[537.26,0.06830684],[537.24,2.31313821],[537.1,1.38601357],[537.04,1.38601357],[536.92,1.66321629]],[[538.42,0.34153422],[538.44,0.90863232],[538.53,1.3907025],[538.67,1.3907025],[538.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889916209,[[537.27,0.06830684],[537.24,2.31313821],[537.1,1.38601357],[537.03,1.38601357],[536.91,1.66321629]],[[538.41,0.34153422],[538.5,1.94080002],[538.52,1.3907025],[538.66,1.3907025],[538.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889916405,[[537.24,2.31313821],[537.1,1.38601357]],[[538.5,1.94080002],[538.52,1.3907025],[538.66,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889916406,[[537.28,0.06830684],[537.24,2.31313821],[537.1,1.38601357],[537.04,1.38601357],[536.92,1.66321629]],[[538.4,0.34153422],[538.5,2.89217839],[538.52,1.3907025],[538.66,1.3907025],[538.72,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889916607,[[537.29,0.06830684],[537.24,2.31313821],[537.1,1.38601357],[537.03,1.38601357],[536.91,1.66321629]],[[538.39,0.34153422],[538.5,2.89217839],[538.51,1.3907025],[538.65,1.3907025],[538.72,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889916801,[[537.25,0.06830684],[537.24,0.92712464],[537.23,1.38601357],[537.09,1.38601357],[537.03,1.38601357]],[[538.49,0.34153422],[538.5,2.89217839],[538.51,1.3907025],[538.65,1.3907025],[538.71,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889917007,[[537.26,0.06830684],[537.24,0.92712464],[537.23,1.38601357],[537.09,1.38601357],[537.03,1.38601357]],[[538.48,0.34153422],[538.5,2.89217839],[538.51,1.3907025],[538.65,1.3907025],[538.71,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889917210,[[537.27,0.06830684],[537.23,1.38601357],[537.09,1.38601357],[537.02,1.38601357],[536.9,1.66321629]],[[538.47,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.71,1.3907025],[538.8,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889917406,[[537.24,1.45432041],[537.23,0.94896229],[537.1,1.38601357],[537.03,1.38601357],[536.91,1.66321629]],[[538.49,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.7,1.3907025],[538.82,4.248016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889917714,[[537.25,1.45432041],[537.23,0.94896229],[537.1,1.38601357],[537.04,1.38601357],[536.92,1.66321629]],[[538.48,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.71,1.3907025],[538.81,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889917907,[[537.26,0.06830684],[537.25,1.38601357],[537.1,1.38601357],[537.04,1.38601357],[536.92,1.66321629]],[[538.47,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.71,1.3907025],[538.8,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889918104,[[537.26,0.06830684],[537.25,1.38601357],[537.1,1.38601357],[537.04,1.38601357],[536.92,1.66321629]],[[538.46,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.71,1.3907025],[538.79,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889918307,[[537.26,1.00583921],[537.25,1.38601357],[537.11,1.38601357],[537.05,1.38601357],[536.93,1.66321629]],[[538.45,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889918507,[[537.27,0.06830684],[537.26,1.38601357],[537.12,1.38601357],[537.05,1.38601357],[536.93,1.66321629]],[[538.48,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889918712,[[537.27,0.06830684],[537.26,2.32503276],[537.12,1.38601357],[537.05,1.38601357],[536.93,1.66321629]],[[538.47,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889918912,[[537.27,0.06830684],[537.26,2.32503276],[537.12,1.38601357],[537.05,1.38601357],[536.93,1.66321629]],[[538.46,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889919105,[[537.27,1.45432041],[537.26,0.93901919],[537.13,1.38601357],[537.06,1.38601357],[536.94,1.66321629]],[[538.45,0.34153422],[538.5,4.28288089],[538.64,1.3907025],[538.7,1.3907025],[538.78,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889919310,[[537.28,1.45432041],[537.26,0.93901919],[537.14,1.38601357],[537.06,1.38601357],[536.95,1.66321629]],[[538.49,1.73223672],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025],[538.81,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889919510,[[537.29,0.06830684],[537.28,1.38601357],[537.14,1.38601357],[537.07,1.38601357],[536.95,1.66321629]],[[538.48,1.73223672],[538.5,2.89217839],[538.62,1.3907025],[538.68,1.3907025],[538.8,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889919712,[[537.29,0.06830684],[537.27,1.38601357],[537.15,1.38601357],[537.08,1.38601357],[536.95,1.66321629]],[[538.47,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889919914,[[537.3,0.06830684],[537.29,0.94598865],[537.28,1.38601357],[537.13,1.38601357],[537.07,1.38601357]],[[538.46,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.68,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889920114,[[537.3,0.06830684],[537.27,1.38601357],[537.13,1.38601357],[537.07,1.38601357],[535.82,5.6710171]],[[538.47,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.68,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889920414,[[537.31,0.06830684],[537.29,1.38601357],[537.15,1.38601357],[537.08,1.38601357],[536.96,1.66321629]],[[538.46,1.73223672],[538.5,2.89217839],[538.61,1.3907025],[538.67,1.3907025],[538.78,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889920614,[[537.32,0.06830684],[537.31,1.38601357],[537.29,0.94533817],[537.17,1.38601357],[537.1,1.38601357]],[[538.45,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.68,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889920811,[[537.32,0.06830684],[537.31,1.38601357],[537.29,0.94533817],[537.17,1.38601357],[537.1,1.38601357]],[[538.44,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889921007,[[537.32,0.06830684],[537.31,1.38601357],[537.29,0.94533817],[537.17,1.38601357],[537.1,1.38601357]],[[538.47,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889921214,[[537.32,0.06830684],[537.31,1.38601357],[537.29,0.94533817],[537.17,1.38601357],[537.1,1.38601357]],[[538.46,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889921410,[[537.35,1.38601357],[537.32,0.06830684],[537.29,0.94533817],[537.21,1.38601357],[537.14,1.38601357]],[[538.47,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889921614,[[537.36,0.06830684],[537.33,1.38601357],[537.29,0.94533817],[537.19,1.38601357],[537.13,1.38601357]],[[538.46,0.34153422],[538.47,1.3907025],[538.5,2.89217839],[538.61,1.3907025],[538.68,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889921813,[[537.34,0.06830684],[537.33,1.38601357],[537.29,0.94533817],[537.19,1.38601357],[537.13,1.38601357]],[[538.46,0.34153422],[538.47,1.3907025],[538.5,2.89217839],[538.62,1.3907025],[538.68,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889922015,[[537.35,1.45432041],[537.29,0.94533817],[537.21,1.38601357],[537.14,1.38601357],[537.02,1.66321629]],[[538.46,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889922213,[[537.36,0.06830684],[537.35,1.38601357],[537.21,1.38601357],[537.15,1.38601357],[537.03,1.66321629]],[[538.48,0.34153422],[538.49,1.3907025],[538.5,2.89217839],[538.63,1.3907025],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889922410,[[537.36,1.45432041],[537.35,0.92043309],[537.22,1.38601357],[537.15,1.38601357],[537.03,1.66321629]],[[538.47,1.73223672],[538.5,2.89217839],[538.61,1.3907025],[538.67,1.3907025],[538.79,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889922610,[[537.37,0.06830684],[537.35,2.30644666],[537.21,1.38601357],[537.15,1.38601357],[537.03,1.66321629]],[[538.45,1.3907025],[538.46,0.34153422],[538.5,2.89217839],[538.59,1.3907025],[538.66,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889922814,[[537.38,0.06830684],[537.35,1.38601357],[537.21,1.38601357],[537.15,1.38601357],[537.03,1.66321629]],[[538.44,0.34153422],[538.45,1.3907025],[538.5,2.89217839],[538.59,1.3907025],[538.66,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923013,[[537.39,0.06830684],[537.35,2.3141603],[537.21,1.38601357],[537.14,1.38601357],[537.02,1.66321629]],[[538.44,0.34153422],[538.45,1.3907025],[538.5,2.89217839],[538.59,1.3907025],[538.66,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923210,[[537.4,0.06830684],[537.35,2.3141603],[537.21,1.38601357],[537.15,1.38601357],[537.03,1.66321629]],[[538.44,0.34153422],[538.45,1.3907025],[538.5,2.89217839],[538.59,1.3907025],[538.66,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923415,[[537.41,0.06830684],[537.38,1.38601357],[537.35,0.92814673],[537.24,1.38601357],[537.18,1.38601357]],[[538.44,1.73223672],[538.5,2.89217839],[538.58,1.3907025],[538.65,1.3907025],[538.77,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923615,[[537.35,0.92814673],[537.18,1.38601357]],[[538.5,2.89217839],[538.65,1.3907025],[538.77,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923616,[[537.42,0.06830684],[537.39,1.38601357],[537.35,0.92814673],[537.25,1.38601357],[537.18,1.38601357]],[[538.43,0.34153422],[538.45,1.3907025],[538.5,2.89217839],[538.59,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889923917,[[537.43,0.06830684],[537.38,1.38601357],[537.35,0.92814673],[537.24,1.38601357],[537.18,1.38601357]],[[538.42,0.34153422],[538.44,1.3907025],[538.5,2.89217839],[538.58,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924122,[[537.38,1.38601357],[537.35,0.92814673],[537.24,1.38601357],[537.18,1.38601357]],[[538.44,1.3907025],[538.5,2.89217839],[538.58,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924123,[[537.39,0.06830684],[537.38,1.38601357],[537.35,0.92814673],[537.24,1.38601357],[537.18,1.38601357]],[[538.41,0.34153422],[538.44,1.3907025],[538.5,2.89217839],[538.58,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924314,[[537.4,1.45432041],[537.35,0.92814673],[537.26,1.38601357],[537.2,1.38601357],[537.08,1.66321629]],[[538.42,1.3907025],[538.43,0.34153422],[538.5,2.89217839],[538.57,1.3907025],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924515,[[537.41,1.45432041],[537.27,1.38601357],[537.2,1.38601357],[537.08,1.66321629],[537.01,2.82977771]],[[538.41,0.34153422],[538.42,1.3907025],[538.5,2.89217839],[538.56,1.3907025],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924718,[[537.42,0.06830684],[537.41,1.38601357],[537.27,2.31844786],[537.2,1.38601357],[537.08,1.66321629]],[[538.41,0.34153422],[538.42,1.3907025],[538.5,2.89217839],[538.56,1.3907025],[538.63,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889924913,[[537.42,0.06830684],[537.41,1.38601357],[537.27,0.93243429],[537.26,1.38601357],[537.2,1.38601357]],[[538.41,0.34153422],[538.42,1.3907025],[538.5,2.89217839],[538.56,1.3907025],[538.62,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889925117,[[537.42,0.06830684],[537.4,1.38601357],[537.27,0.93243429],[537.26,1.38601357],[537.2,1.38601357]],[[538.41,0.34153422],[538.42,1.3907025],[538.5,2.89217839],[538.56,1.3907025],[538.62,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889925318,[[537.43,0.06830684],[537.42,1.38601357],[537.27,2.31844786],[537.21,1.38601357],[537.09,1.66321629]],[[538.38,1.3907025],[538.41,0.34153422],[538.5,2.89217839],[538.52,1.3907025],[538.59,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889925615,[[537.43,0.06830684],[537.42,1.38601357],[537.28,1.38601357],[537.27,0.93243429],[537.21,1.38601357]],[[538.37,1.73223672],[538.5,2.89217839],[538.52,1.3907025],[538.58,1.3907025],[538.7,3.3353409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889925816,[[537.43,0.06830684],[537.41,1.38601357],[537.27,2.31844786],[537.21,1.38601357],[537.01,2.82977771]],[[538.36,0.34153422],[538.37,1.3907025],[538.5,2.89217839],[538.51,1.3907025],[538.58,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889926013,[[537.44,0.06830684],[537.41,1.38601357],[537.27,2.31844786],[537.21,1.38601357],[537.01,2.82977771]],[[538.36,0.34153422],[538.37,1.3907025],[538.5,2.89217839],[538.51,1.3907025],[538.58,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889926215,[[537.45,0.06830684],[537.41,1.38601357],[537.27,2.31844786],[537.21,1.38601357],[537.01,2.82977771]],[[538.36,0.34153422],[538.37,1.3907025],[538.5,2.89217839],[538.51,1.3907025],[538.58,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889926420,[[537.27,2.31844786]],[[538.36,0.34153422],[538.5,2.89217839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889926421,[[537.46,0.06830684],[537.44,1.38601357],[537.3,1.38601357],[537.27,0.93243429],[537.23,1.38601357]],[[538.34,1.3907025],[538.36,0.34153422],[538.48,1.3907025],[538.5,2.89217839],[538.55,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889926718,[[537.47,0.06830684],[537.44,1.38601357],[537.3,1.38601357],[537.27,0.93243429],[537.23,1.38601357]],[[538.33,0.34153422],[538.34,1.3907025],[538.48,1.3907025],[538.5,2.89217839],[538.54,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927019,[[537.48,0.06830684],[537.42,1.38601357],[537.28,1.38601357],[537.27,0.93243429],[537.21,1.38601357]],[[538.31,1.3907025],[538.33,0.34153422],[538.45,1.3907025],[538.5,0.95137837],[538.52,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927219,[[537.38,1.38601357],[537.24,1.38601357],[537.17,1.38601357],[537.05,1.66321629],[536.98,2.82977771]],[[538.27,1.3907025],[538.3,0.34153422],[538.4,1.94089023],[538.41,1.3907025],[538.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927419,[[536.98,2.82977771]],[[538.27,1.3907025],[538.3,0.34153422],[538.4,1.94089023],[538.41,1.3907025],[538.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927420,[[537.39,1.45432866],[537.25,1.38601357],[537.18,1.38601357],[537.06,1.66321629],[536.99,2.82977771]],[[538.25,1.3907025],[538.26,0.34153422],[538.39,1.3907025],[538.4,1.94089023],[538.46,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927620,[[537.4,0.06831509],[537.39,1.38601357],[537.25,2.30691133],[537.18,1.38601357],[537.06,1.66321629]],[[538.24,0.34153422],[538.26,1.3907025],[538.4,3.33159273],[538.46,1.3907025],[538.64,1.6664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889927917,[[537.4,1.45432866],[537.26,1.38601357],[537.25,0.92089776],[537.2,1.38601357],[537.08,1.66321629]],[[538.23,0.34153422],[538.27,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889928119,[[537.41,0.06831509],[537.4,1.38601357],[537.26,1.38601357],[537.25,0.92089776],[537.2,1.38601357]],[[538.26,0.34153422],[538.27,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889928317,[[537.41,1.45432866],[537.27,1.38601357],[537.25,0.92089776],[537.2,1.38601357],[537.01,2.82977771]],[[538.25,0.34153422],[538.27,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.47,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889928518,[[537.42,0.06831509],[537.41,1.38601357],[537.27,1.38601357],[537.25,0.92089776],[537.2,1.38601357]],[[538.26,1.73223672],[538.4,1.94089023],[538.41,1.3907025],[538.47,1.3907025],[538.59,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889928718,[[537.42,0.06831509],[537.41,1.38601357],[537.27,1.38601357],[537.25,0.92089776],[537.2,1.38601357]],[[538.25,0.34153422],[538.26,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.47,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889929118,[[537.43,0.06831225],[537.41,1.38601357],[537.27,1.38601357],[537.25,0.92089776],[537.2,1.38601357]],[[538.24,0.34156126],[538.27,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.47,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889929319,[[537.42,0.06831225],[537.41,1.38601357],[537.27,1.38601357],[537.25,0.92089776],[537.21,1.38601357]],[[538.26,1.73226376],[538.4,3.33159273],[538.47,1.3907025],[538.66,4.50593181],[538.95,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889929520,[[537.43,0.06831225],[537.42,1.38601357],[537.28,1.38601357],[537.25,0.92089776],[537.21,1.38601357]],[[538.25,0.34156126],[538.26,1.3907025],[538.4,3.33159273],[538.47,1.3907025],[538.58,1.66658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889929719,[[537.43,0.06831225],[537.25,0.92089776],[537.21,1.38601357]],[[538.25,0.34156126],[538.26,1.3907025],[538.4,3.33159273],[538.47,1.3907025],[538.58,1.66658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889929720,[[537.43,1.45432582],[537.29,1.38601357],[537.25,0.92089776],[537.22,1.38601357],[537.1,1.66321629]],[[538.25,0.34156126],[538.27,1.3907025],[538.4,1.94089023],[538.41,1.3907025],[538.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930020,[[537.45,1.38601357],[537.44,0.06831225],[537.31,1.38601357],[537.25,0.92089776],[537.24,1.38601357]],[[538.24,0.34156126],[538.29,1.3907025],[538.43,1.3907025],[538.5,2.34208087],[538.59,1.66658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930218,[[537.25,0.92089776]],[[538.5,2.34208087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930219,[[537.46,1.45432582],[537.32,1.38601357],[537.25,1.38601357],[537.13,1.66321629],[537.06,2.82977771]],[[538.28,0.34156126],[538.3,1.3907025],[538.44,1.3907025],[538.5,0.95137837],[538.51,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930414,[[537.47,0.06831225],[537.46,1.38601357],[537.32,2.31668241],[537.25,1.38601357],[537.13,1.66321629]],[[538.29,0.34153324],[538.3,1.3907025],[538.44,1.3907025],[538.48,1.94081806],[538.5,2.34208087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930716,[[537.47,0.06831225],[537.45,1.38601357],[537.32,0.93066884],[537.31,1.38601357],[537.25,1.38601357]],[[538.28,0.34153324],[538.29,1.3907025],[538.43,1.3907025],[538.48,1.94081806],[538.5,2.34208087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889930916,[[537.48,0.06831225],[537.46,1.38601357],[537.32,2.31668241],[537.26,1.38601357],[537.14,1.66321629]],[[538.28,0.34153324],[538.3,1.3907025],[538.44,1.3907025],[538.5,0.95137837],[538.51,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931117,[[537.47,1.45432582],[537.33,1.38601357],[537.32,0.93066884],[537.27,1.38601357],[537.15,1.66321629]],[[538.27,0.34153324],[538.31,1.3907025],[538.45,1.3907025],[538.5,0.95137837],[538.51,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931323,[[537.32,0.93066884],[537.27,1.38601357],[537.15,1.66321629]],[[538.31,1.3907025],[538.45,1.3907025],[538.5,0.95137837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931324,[[537.48,1.45432582],[537.34,1.38601357],[537.32,0.93066884],[537.27,1.38601357],[537.15,1.66321629]],[[538.26,0.34153324],[538.31,1.3907025],[538.45,1.3907025],[538.5,0.95137837],[538.52,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931519,[[537.5,1.38601357],[537.49,0.06831225],[537.36,1.38601357],[537.32,0.93066884],[537.3,1.38601357]],[[538.32,1.3907025],[538.46,1.3907025],[538.5,0.95137837],[538.53,1.3907025],[538.65,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931822,[[537.3,1.38601357]],[[538.32,1.3907025],[538.46,1.3907025],[538.5,0.95137837],[538.53,1.3907025],[538.65,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889931823,[[537.51,1.45432582],[537.37,1.38601357],[537.3,1.38601357],[537.11,2.82977771],[537.0,2.82977771]],[[538.31,0.34151664],[538.32,1.3907025],[538.47,1.3907025],[538.53,1.3907025],[538.65,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889932024,[[537.52,1.45432582],[537.38,1.38601357],[537.32,1.38601357],[537.3,0.94600035],[537.2,1.66321629]],[[538.31,0.34151664],[538.32,0.92091243],[538.34,1.3907025],[538.48,1.3907025],[538.55,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889932221,[[537.53,0.06831225],[537.52,1.38601357],[537.38,1.38601357],[537.32,1.38601357],[537.3,0.94600035]],[[538.31,0.34151664],[538.32,0.92091243],[538.34,1.3907025],[538.48,1.3907025],[538.55,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889932422,[[537.54,1.38601357],[537.53,0.06831225],[537.39,1.38601357],[537.33,1.38601357],[537.3,0.94600035]],[[538.31,0.34151664],[538.32,0.92091243],[538.33,1.3907025],[538.47,1.3907025],[538.54,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889932623,[[537.55,0.06831225],[537.54,1.38601357],[537.4,1.38601357],[537.33,1.38601357],[537.3,0.94600035]],[[538.31,0.34151664],[538.32,0.92091243],[538.34,1.3907025],[538.48,1.3907025],[538.54,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889932824,[[537.56,1.38601357],[537.55,0.06831225],[537.4,1.38601357],[537.33,1.38601357],[537.3,0.94600035]],[[538.32,0.92091243],[538.42,1.3907025],[538.57,1.3907025],[538.65,1.3907025],[538.73,1.66658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933024,[[537.6,1.38601357],[537.57,0.06831225],[537.44,1.38601357],[537.36,1.38601357],[537.3,0.94600035]],[[538.46,1.3907025],[538.61,1.3907025],[538.68,1.94037618],[538.69,1.3907025],[538.77,1.66658087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933224,[[537.6,0.93773063],[537.44,1.38601357],[537.36,1.38601357],[537.3,0.94600035]],[[538.46,1.3907025],[538.61,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933225,[[537.6,0.93773063],[537.59,1.38601357],[537.44,1.38601357],[537.36,1.38601357],[537.3,0.94600035]],[[538.45,1.3907025],[538.46,0.90818263],[538.61,1.3907025],[538.67,1.29454007],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933423,[[537.61,0.06828761],[537.59,1.38601357],[537.43,1.38601357],[537.36,1.38601357],[537.3,0.94600035]],[[538.44,0.34143806],[538.46,1.3907025],[538.62,1.3907025],[538.68,1.94037618],[538.74,1.66612534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933623,[[537.6,1.45430118],[537.59,0.93792704],[537.44,1.38601357],[537.36,1.38601357],[537.3,0.94600035]],[[538.45,0.34143806],[538.46,0.94675175],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889933923,[[537.61,0.06828761],[537.6,1.38601357],[537.59,0.93792704],[537.44,1.38601357],[537.37,1.38601357]],[[538.43,0.34143806],[538.46,0.94675175],[538.47,1.3907025],[538.63,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889934121,[[537.61,0.06828761],[537.6,1.38601357],[537.59,0.93792704],[537.44,1.38601357],[537.37,1.38601357]],[[538.42,0.34143806],[538.47,1.3907025],[538.63,1.3907025],[538.68,1.94037618],[538.72,1.66612534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889934325,[[537.61,1.45430118],[537.59,0.93792704],[537.45,1.38601357],[537.38,1.38601357],[537.25,1.66321629]],[[538.46,1.3907025],[538.47,0.92259992],[538.61,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889934522,[[537.62,0.06828761],[537.59,2.32394061],[537.44,1.38601357],[537.36,1.38601357],[537.23,1.66321629]],[[538.45,0.34143183],[538.47,2.31330242],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889934727,[[537.6,1.45430118],[537.59,0.93792704],[537.44,1.38601357],[537.37,1.38601357],[537.24,1.66321629]],[[538.46,0.34143183],[538.47,2.31330242],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889934926,[[537.61,0.06828761],[537.59,1.38601357],[537.44,1.38601357],[537.37,1.38601357],[537.23,1.66321629]],[[538.45,0.34143183],[538.47,2.31330242],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889935126,[[537.62,0.06828761],[537.59,2.32356905],[537.44,1.38601357],[537.37,1.38601357],[537.24,1.66321629]],[[538.44,0.34143183],[538.47,2.31330242],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889935327,[[537.6,0.06828761],[537.59,0.93755548],[537.58,1.38601357],[537.43,1.38601357],[537.35,1.38601357]],[[538.46,1.73213433],[538.47,0.92259992],[538.61,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889935528,[[537.61,0.06828761],[537.59,0.93755548],[537.58,1.38601357],[537.42,1.38601357],[537.35,1.38601357]],[[538.45,0.34143183],[538.47,0.92259992],[538.48,1.3907025],[538.63,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889935721,[[537.62,0.06828761],[537.58,1.38601357],[537.43,1.38601357],[537.35,1.38601357],[537.02,2.82977771]],[[538.46,0.34143183],[538.48,1.3907025],[538.64,1.3907025],[538.68,1.94037618],[539.05,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889935920,[[537.63,0.06828761],[537.58,2.33100038],[537.43,1.38601357],[537.35,1.38601357],[537.02,2.82977771]],[[538.45,0.34143183],[538.48,2.31413845],[538.64,1.3907025],[538.68,1.94037618],[538.83,1.66612534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889936127,[[537.59,0.06828761],[537.58,0.94498681],[537.57,1.38601357],[537.41,1.38601357],[537.34,1.38601357]],[[538.47,1.73213433],[538.48,0.92343595],[538.62,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889936426,[[537.34,1.38601357]],[[538.47,1.73213433],[538.48,0.92343595],[538.62,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889936427,[[537.6,0.06829032],[537.55,1.38601357],[537.4,1.38601357],[537.32,1.38601357],[537.19,1.66321629]],[[538.46,0.34143183],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889936627,[[537.61,0.06829032],[537.56,1.38601357],[537.55,0.95074609],[537.41,1.38601357],[537.33,1.38601357]],[[538.46,0.34143183],[538.47,2.33531774],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889936829,[[537.57,0.06829032],[537.55,2.33675966],[537.4,1.38601357],[537.33,1.38601357],[537.19,1.66321629]],[[538.46,1.73213433],[538.47,0.94461524],[538.62,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937022,[[537.58,0.06829032],[537.56,1.38601357],[537.55,0.95074609],[537.4,1.38601357],[537.33,1.38601357]],[[538.45,0.34143183],[538.47,2.33531774],[538.62,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937227,[[537.55,0.95074609],[537.4,1.38601357],[537.33,1.38601357]],[[538.45,0.34143183],[538.47,2.33531774],[538.62,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937228,[[537.59,0.06829032],[537.55,2.33675966],[537.4,1.38601357],[537.33,1.38601357],[536.8,2.82977771]],[[538.44,0.34143183],[538.46,1.3907025],[538.47,0.94461524],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937428,[[537.57,1.38601357],[537.41,1.38601357],[537.34,1.38601357],[537.21,1.66321629],[537.13,2.82977771]],[[538.48,1.3907025],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937729,[[537.58,0.06828833],[537.57,0.92938108],[537.56,1.38601357],[537.41,1.38601357],[537.34,1.38601357]],[[538.47,1.73214417],[538.48,0.92027678],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889937929,[[537.58,0.06828833],[537.56,1.38601357],[537.41,1.38601357],[537.34,1.38601357],[536.39,2.82977771]],[[538.46,0.34144167],[538.47,1.3907025],[538.63,1.3907025],[538.68,1.94037618],[538.7,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889938225,[[537.59,0.06828833],[537.56,1.38601357],[537.41,1.38601357],[537.35,1.38601357],[537.22,1.66321629]],[[538.46,1.25382187],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889938428,[[537.6,0.06828833],[537.56,2.31511594],[537.41,1.38601357],[537.35,1.38601357],[537.22,1.66321629]],[[538.45,0.34144167],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889938629,[[537.57,0.06828833],[537.56,2.31511594],[537.41,1.38601357],[537.35,1.38601357],[537.22,1.66321629]],[[538.46,0.34144167],[538.47,2.31385921],[538.62,1.3907025],[538.68,1.94037618],[538.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889938828,[[537.58,0.06828833],[537.56,0.92910237],[537.54,1.38601357],[537.39,1.38601357],[537.32,1.38601357]],[[538.45,1.73214417],[538.47,0.92315671],[538.59,1.3907025],[538.66,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889939030,[[537.59,0.06828833],[537.54,1.38601357],[537.39,1.38601357],[537.32,1.38601357],[537.19,1.66321629]],[[538.44,0.34144167],[538.45,1.3907025],[538.59,1.3907025],[538.66,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889939324,[[537.6,0.06828833],[537.54,0.91656075],[537.53,1.38601357],[537.39,1.38601357],[537.32,1.38601357]],[[538.44,1.73214417],[538.45,0.90634164],[538.59,1.3907025],[538.66,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889939629,[[537.54,0.91656075],[537.53,1.38601357],[537.39,1.38601357],[537.32,1.38601357]],[[538.44,1.73214417],[538.45,0.90634164],[538.59,1.3907025],[538.66,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889939630,[[537.61,0.06828833],[537.54,0.91656075],[537.53,1.38601357],[537.38,1.38601357],[537.31,1.38601357]],[[538.43,0.34144167],[538.45,2.29704414],[538.6,1.3907025],[538.67,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889939824,[[537.62,0.06828833],[537.53,1.38601357],[537.38,1.38601357],[537.31,1.38601357],[536.03,1.47554172]],[[538.42,0.34144167],[538.45,1.3907025],[538.6,1.3907025],[538.67,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940026,[[537.54,0.06828833],[537.53,2.3009021],[537.38,1.38601357],[537.31,1.38601357],[537.18,1.66321629]],[[538.44,0.34144167],[538.45,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940027,[[537.54,0.06828833],[537.53,2.3009021],[537.38,1.38601357],[537.31,1.38601357],[537.18,1.66321629]],[[538.44,0.34144167],[538.45,2.32101259],[538.59,1.3907025],[538.66,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940328,[[537.55,0.06829271],[537.53,2.3009021],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.43,0.34144167],[538.45,2.32101259],[538.6,1.3907025],[538.67,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940527,[[537.56,0.06829271],[537.53,2.3009021],[537.39,1.38601357],[537.32,1.38601357],[537.19,1.66321629]],[[538.42,0.34144167],[538.45,0.93031009],[538.46,1.3907025],[538.61,1.3907025],[538.68,3.33107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940728,[[537.54,0.06829271],[537.53,2.3009021],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.44,0.34144167],[538.46,1.3907025],[538.61,1.3907025],[538.68,3.33107868],[538.8,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889940930,[[537.55,0.06829271],[537.53,2.3009021],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.43,0.34144167],[538.44,0.91823296],[538.46,1.3907025],[538.61,1.3907025],[538.68,3.33107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889941232,[[537.53,2.3009021],[537.19,1.66321629]],[[538.43,0.34144167],[538.46,1.3907025],[538.61,1.3907025],[538.68,3.33107868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889941233,[[537.56,0.06829271],[537.53,2.3009021],[537.39,1.38601357],[537.32,1.38601357],[537.19,1.66321629]],[[538.43,0.34144167],[538.46,1.3907025],[538.61,1.3907025],[538.68,3.33107868],[538.81,3.33496821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889941531,[[537.57,0.06829271],[537.53,0.91488853],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357]],[[538.42,0.34144167],[538.43,0.93374742],[538.46,1.3907025],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889941726,[[537.58,0.06829227],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357],[536.02,2.40780644]],[[538.46,1.3907025],[538.62,1.3907025],[538.68,1.94037618],[538.79,1.66617935],[541.13,2.2210539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942030,[[537.59,0.06829227],[537.57,0.92352832],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357]],[[538.46,1.3907025],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942031,[[537.59,0.06829227],[537.57,0.92352832],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357]],[[538.45,0.34146138],[538.46,2.33420452],[538.62,1.3907025],[538.67,1.29311918],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942229,[[537.6,0.06829227],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357],[535.67,1.47500543]],[[538.45,0.34146138],[538.46,2.33420452],[538.62,1.3907025],[538.68,1.94037618],[541.11,2.2210539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942431,[[537.61,0.06829227],[537.6,0.91275181],[537.52,1.38601357],[537.37,1.38601357],[537.3,1.38601357]],[[538.45,0.34146138],[538.46,0.94350202],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942627,[[537.61,0.06829227]],[[538.45,0.34146138],[538.46,0.94350202],[538.47,1.3907025],[538.62,1.3907025],[538.68,1.94037618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942628,[[537.61,0.06829227],[537.54,1.38601357],[537.4,1.38601357],[537.33,1.38601357],[537.21,1.66321629]],[[538.44,1.3907025],[538.45,0.34146138],[538.46,0.94350202],[538.58,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889942932,[[537.62,0.06829227],[537.54,1.38601357],[537.4,1.38601357],[537.33,1.38601357],[537.21,1.66321629]],[[538.43,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.58,1.3907025],[538.65,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889943131,[[537.63,0.06829227],[537.54,0.94424523],[537.53,1.38601357],[537.39,1.38601357],[537.32,1.38601357]],[[538.43,1.73216388],[538.46,0.94350202],[538.57,1.3907025],[538.64,1.3907025],[538.76,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889943331,[[537.53,1.38601357],[537.39,1.38601357],[537.32,1.38601357],[536.08,5.6710171],[535.97,1.47517017]],[[538.42,0.34146138],[538.43,1.3907025],[538.46,0.94350202],[538.57,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889943531,[[537.54,0.06829398],[537.53,2.32941221],[537.4,1.38601357],[537.33,1.94068336],[537.21,1.66321629]],[[538.42,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.57,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889943825,[[537.54,0.06829398],[537.53,2.32941221]],[[538.44,1.3907025],[538.46,0.94350202],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889943826,[[537.55,1.38601357],[537.54,0.06829398],[537.53,0.94339864],[537.41,1.38601357],[537.34,1.38601357]],[[538.41,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.58,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944031,[[537.56,0.06829398],[537.54,1.38601357],[537.53,0.94339864],[537.4,1.38601357],[537.34,1.38601357]],[[538.4,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.58,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944231,[[537.55,0.06829398],[537.54,1.38601357],[537.53,0.94339864],[537.4,1.38601357],[537.34,1.38601357]],[[538.43,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.58,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944532,[[537.53,0.94339864]],[[538.43,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.58,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944533,[[537.56,0.06829398],[537.53,2.32941221],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.42,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.59,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944732,[[537.57,0.06829398],[537.53,1.38601357],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.41,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.59,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889944930,[[537.54,0.06829398],[537.53,2.31352319],[537.38,1.38601357],[537.31,1.38601357],[537.19,1.66321629]],[[538.43,0.34146138],[538.44,1.3907025],[538.46,0.94350202],[538.59,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889945128,[[537.55,0.06829398],[537.54,1.38601357],[537.53,0.92750962],[537.4,1.38601357],[537.33,1.38601357]],[[538.42,0.34146138],[538.45,1.3907025],[538.46,0.94350202],[538.6,3.33105163],[538.67,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889945433,[[537.54,1.38601357],[537.53,0.92750962],[537.39,1.38601357],[537.32,1.38601357],[537.12,2.82977771]],[[538.45,1.3907025],[538.46,0.94350202],[538.6,3.33105163],[538.67,1.3907025],[538.79,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889945632,[[537.55,0.0682917],[537.54,1.38601357],[537.53,0.92750962],[537.39,1.38601357],[537.32,1.38601357]],[[538.44,0.34145854],[538.45,1.3907025],[538.46,0.94350202],[538.6,3.33105163],[538.67,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889945834,[[537.55,1.45430527],[537.53,0.92750962],[537.4,1.38601357],[537.34,1.38601357],[537.21,1.66321629]],[[538.44,0.34145854],[538.45,1.3907025],[538.46,0.94350202],[538.59,1.3907025],[538.6,1.94034913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889946033,[[537.56,0.0682917],[537.55,1.38601357],[537.53,0.92750962],[537.4,1.38601357],[537.34,1.38601357]],[[538.45,1.3907025],[538.46,0.94350202],[538.59,1.3907025],[538.6,1.94034913],[538.77,1.66618895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889946229,[[537.56,1.45430527],[537.53,0.92750962],[537.42,1.38601357],[537.35,1.38601357],[537.23,1.66321629]],[[538.44,0.34145854],[538.46,2.33420452],[538.6,1.3907025],[538.67,1.3907025],[538.77,1.66618895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889946436,[[537.58,1.38601357],[537.57,0.0682917],[537.53,0.92750962],[537.43,1.38601357],[537.36,1.38601357]],[[538.45,0.34145854],[538.46,0.94350202],[538.48,1.3907025],[538.62,1.3907025],[538.67,1.94025898]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889946728,[[537.59,1.45430527],[537.4,1.38601357],[537.28,1.38601357],[537.12,1.66321629],[537.06,2.82977771]],[[538.46,0.94350202],[538.63,1.3907025],[538.82,2.3033776],[538.91,1.3907025],[539.07,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889946927,[[537.62,1.38601357],[537.6,0.0682917],[537.43,1.38601357],[537.35,1.38601357],[537.18,1.66321629]],[[538.67,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.86,1.3907025],[538.95,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889947129,[[537.63,0.0682917],[537.62,1.38601357],[537.43,2.33647399],[537.35,1.38601357],[537.19,1.66321629]],[[538.66,0.34135314],[538.68,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.86,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889947437,[[537.63,0.0682917],[537.62,1.38601357],[537.43,2.33647399],[537.35,1.38601357],[537.19,1.66321629]],[[538.65,0.34135314],[538.67,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.86,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889947632,[[537.63,0.0682917],[537.6,1.38601357],[537.43,0.95046042],[537.42,1.38601357],[537.33,1.38601357]],[[538.81,1.93998857],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889947633,[[537.63,0.0682917],[537.6,1.38601357],[537.43,0.95046042],[537.42,1.38601357],[537.33,1.38601357]],[[538.66,0.34135314],[538.7,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.88,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889947830,[[537.61,0.0682917],[537.6,1.38601357],[537.43,0.95046042],[537.41,1.38601357],[537.33,1.38601357]],[[538.65,0.34135314],[538.7,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.88,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889948132,[[537.62,1.45430527],[537.43,2.33647399],[537.34,1.38601357],[537.18,1.66321629],[537.08,2.82977771]],[[538.64,0.34135314],[538.71,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.9,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889948435,[[537.63,0.0682917],[537.6,1.38601357],[537.43,0.95046042],[537.42,1.38601357],[537.33,1.38601357]],[[538.81,1.93998857],[538.82,0.9126751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889948436,[[537.63,0.0682917],[537.6,1.38601357],[537.43,0.95046042],[537.42,1.38601357],[537.33,1.38601357]],[[538.63,0.34133945],[538.74,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.93,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889948635,[[537.64,0.0682917],[537.61,1.38601357],[537.43,0.95046042],[537.42,1.38601357],[537.33,1.38601357]],[[538.75,1.3907025],[538.81,1.93998857],[538.82,0.9126751],[538.93,1.3907025],[539.17,1.66587526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889948936,[[537.65,0.0682917],[537.63,1.38601357],[537.44,1.38601357],[537.43,0.95046042],[537.35,1.38601357]],[[538.74,0.34133398],[538.77,1.3907025],[538.82,0.9126751],[538.95,1.3907025],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889949135,[[537.66,0.0682917],[537.64,1.38601357],[537.45,1.38601357],[537.43,0.95046042],[537.36,1.38601357]],[[538.77,1.3907025],[538.82,0.9126751],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889949136,[[537.66,0.0682917],[537.64,1.38601357],[537.45,1.38601357],[537.43,0.95046042],[537.36,1.38601357]],[[538.73,0.34133398],[538.77,1.3907025],[538.82,0.9126751],[538.87,1.93957409],[538.96,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889949338,[[537.65,0.0682917],[537.64,1.38601357],[537.45,1.38601357],[537.36,1.38601357],[536.72,2.82977771]],[[538.76,0.34133398],[538.77,1.3907025],[538.82,0.9126751],[538.87,1.93957409],[538.96,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889949539,[[537.66,0.0682917],[537.64,0.94990291],[537.61,1.38601357],[537.43,1.38601357],[537.34,1.38601357]],[[538.75,0.34133398],[538.8,1.3907025],[538.82,0.9126751],[538.87,1.93957409],[538.98,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889949834,[[537.67,0.0682917],[537.62,1.38601357],[537.42,1.38601357],[537.33,1.38601357],[537.15,1.66321629]],[[538.87,3.33027659],[539.16,1.3907025],[539.28,1.66587526],[539.34,1.668843],[539.44,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889950139,[[537.67,1.38601357],[537.66,0.94993072],[537.63,0.0682917],[537.47,1.38601357],[537.38,1.38601357]],[[538.87,3.33027659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889950140,[[537.67,1.38601357],[537.66,0.94993072],[537.63,0.0682917],[537.47,1.38601357],[537.38,1.38601357]],[[538.86,0.34127298],[538.87,0.93126457],[538.92,1.3907025],[539.12,1.3907025],[539.22,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889950338,[[537.69,1.38601357],[537.68,0.0682917],[537.66,0.94993072],[537.49,1.38601357],[537.39,1.38601357]],[[538.86,0.34127298],[538.93,1.3907025],[538.98,1.9393399],[539.13,1.3907025],[539.22,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889950637,[[537.7,0.0682917],[537.69,0.92643551],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357]],[[538.92,0.34127298],[538.98,1.9393399],[538.99,1.3907025],[539.19,1.3907025],[539.28,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889950833,[[537.7,0.0682917],[537.66,1.38601357],[537.46,1.38601357],[537.37,1.38601357],[537.2,1.66321629]],[[538.91,0.34127298],[538.92,0.94092268],[538.98,1.9393399],[538.99,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951032,[[537.71,0.0682917],[537.66,1.38601357],[537.46,1.38601357],[537.37,1.38601357],[537.2,1.66321629]],[[538.91,0.34127298],[538.98,1.9393399],[538.99,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951033,[[537.71,0.0682917],[537.66,1.38601357],[537.46,1.38601357],[537.37,1.38601357],[537.2,1.66321629]],[[538.91,0.34127298],[538.98,1.9393399],[538.99,1.3907025],[539.2,1.3907025],[539.45,1.66587526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951233,[[537.72,0.0682917],[537.67,1.38601357],[537.66,0.9076765],[537.47,1.38601357],[537.37,1.38601357]],[[538.91,0.92058493],[538.97,0.34127298],[538.98,1.9393399],[539.0,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951439,[[537.68,0.0682917],[537.63,1.38601357],[537.43,1.38601357],[537.34,1.38601357],[537.17,1.66321629]],[[538.98,1.9393399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951440,[[537.68,0.0682917],[537.63,1.38601357],[537.43,1.38601357],[537.34,1.38601357],[537.17,1.66321629]],[[538.9,0.34127298],[538.98,1.9393399],[539.05,1.3907025],[539.25,1.3907025],[539.34,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951632,[[537.73,0.0682917],[537.68,0.91473434],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357]],[[538.89,0.34127298],[538.98,0.94965212],[539.09,1.3907025],[539.29,1.3907025],[539.39,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889951837,[[537.74,0.0682917],[537.67,1.38601357],[537.46,1.38601357],[537.37,1.38601357],[536.38,2.82977771]],[[538.89,0.34127298],[539.09,1.3907025],[539.3,1.3907025],[539.39,3.05657776],[539.84,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889952138,[[537.75,0.0682917],[537.67,0.93850815],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357]],[[538.88,0.34127298],[538.89,0.91427001],[539.04,1.93905174],[539.09,1.3907025],[539.3,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889952339,[[537.76,0.0682917],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357],[535.85,1.4672477]],[[538.88,0.34127298],[539.04,1.93905174],[539.09,1.3907025],[539.3,1.3907025],[539.55,1.66587526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889952533,[[537.76,0.91742747],[537.67,0.0682917],[537.63,1.38601357],[537.44,1.38601357],[537.34,1.38601357]],[[538.88,0.93822955],[539.15,1.3907025],[539.36,1.3907025],[539.45,1.3907025],[539.55,1.66587526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889952739,[[537.77,0.0682917],[537.69,1.38601357],[537.5,1.38601357],[537.42,1.38601357],[537.26,1.66321629]],[[538.87,0.34120105],[539.12,1.3907025],[539.31,1.3907025],[539.39,1.3907025],[539.55,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889952944,[[537.78,0.0682917],[537.71,1.38601357],[537.69,0.91857205],[537.53,1.38601357],[537.45,1.38601357]],[[539.12,0.92934055],[539.14,1.3907025],[539.32,1.3907025],[539.4,2.31723088],[539.56,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889953141,[[537.72,0.0682917],[537.71,1.38601357],[537.69,0.91857205],[537.53,1.38601357],[537.45,1.38601357]],[[539.14,1.3907025],[539.32,1.3907025],[539.4,0.92652838],[539.41,2.30014346],[539.56,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889953334,[[537.73,0.0682917],[537.72,1.38601357],[537.69,0.91857205],[537.54,1.38601357],[537.45,1.38601357]],[[539.14,1.3907025],[539.4,0.92652838],[539.41,2.30014346],[539.56,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889953335,[[537.73,0.0682917],[537.72,1.38601357],[537.69,0.91857205],[537.54,1.38601357],[537.45,1.38601357]],[[539.13,0.34118591],[539.14,1.3907025],[539.33,1.3907025],[539.39,1.2872508],[539.4,0.92652838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889953539,[[537.73,0.0682917],[537.69,0.91857205],[537.68,1.38601357],[537.5,1.38601357],[537.41,1.38601357]],[[539.13,1.2500106],[539.19,1.3907025],[539.37,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889953735,[[537.7,0.0682917],[537.69,0.91857205],[537.68,1.38601357],[537.5,1.38601357],[537.42,1.38601357]],[[539.12,0.34118591],[539.2,1.3907025],[539.38,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954042,[[537.71,0.0682917],[537.7,1.38601357],[537.69,0.91857205],[537.52,1.38601357],[537.44,1.38601357]],[[539.11,0.34118591],[539.12,2.87568043],[539.22,1.3907025],[539.4,2.31723088],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954239,[[537.71,1.38601357],[537.69,0.91857205],[537.53,1.38601357],[537.44,1.38601357],[537.29,1.66321629]],[[539.12,1.93872766],[539.22,1.3907025],[539.4,2.31723088],[539.41,0.90944096],[539.49,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954441,[[537.72,0.06823295],[537.69,0.91857205],[537.66,1.38601357],[537.48,1.38601357],[537.4,1.38601357]],[[539.11,0.34116475],[539.12,2.87270981],[539.26,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954743,[[537.4,1.38601357]],[[539.11,0.34116475],[539.12,2.87270981],[539.26,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954744,[[537.73,0.06823295],[537.67,1.38601357],[537.49,1.38601357],[537.41,1.38601357],[537.16,2.82977771]],[[539.11,0.34116475],[539.12,2.87270981],[539.27,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889954937,[[537.68,0.06823295],[537.67,2.32018138],[537.49,1.38601357],[537.41,1.38601357],[537.16,2.82977771]],[[539.11,0.34116475],[539.12,2.87270981],[539.27,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955142,[[537.69,0.06823295],[537.67,2.32018138],[537.49,1.38601357],[537.4,1.38601357],[537.16,2.82977771]],[[539.11,0.34116475],[539.12,2.87270981],[539.27,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955339,[[537.68,1.45424652],[537.67,0.93416781],[537.52,1.38601357],[537.43,1.38601357],[537.27,1.66321629]],[[539.11,0.34116475],[539.12,2.87270981],[539.28,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955539,[[537.7,0.06823295],[537.67,2.32018138],[537.49,1.38601357],[537.39,1.38601357],[537.25,1.66321629]],[[539.11,0.34116475],[539.12,2.87270981],[539.35,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955735,[[537.71,0.06823295],[537.67,2.32018138],[537.49,1.38601357],[537.4,1.38601357],[537.25,1.66321629]],[[539.11,0.34116475],[539.12,2.87270981],[539.35,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955934,[[537.68,0.06823295],[537.67,0.93416781],[537.66,1.38601357],[537.48,1.38601357],[537.4,1.38601357]],[[539.11,0.34116475],[539.12,2.87270981],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889955935,[[537.68,0.06823295],[537.67,0.93416781],[537.66,1.38601357],[537.48,1.38601357],[537.4,1.38601357]],[[539.11,0.34116475],[539.12,0.93398215],[539.34,1.3907025],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956142,[[537.68,0.06823295],[537.67,0.93416781],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357]],[[539.11,0.34116475],[539.12,0.93398215],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956143,[[537.68,0.06823295],[537.67,0.93416781],[537.66,1.38601357],[537.46,1.38601357],[537.36,1.38601357]],[[539.11,0.34116475],[539.12,0.93398215],[539.23,1.93852067],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956342,[[537.69,1.38601357],[537.68,0.06823295],[537.67,0.93416781],[537.5,1.38601357],[537.41,1.38601357]],[[539.11,0.34116475],[539.12,0.93398215],[539.23,1.93852067],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956543,[[537.7,0.06823295],[537.67,0.93416781],[537.64,1.38601357],[537.45,1.38601357],[537.36,1.38601357]],[[539.11,0.34116475],[539.12,0.93398215],[539.23,1.93852067],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956743,[[537.68,0.06823295],[537.67,1.38601357],[537.48,1.38601357],[537.39,1.38601357],[537.23,1.66321629]],[[539.11,0.34116475],[539.12,0.93398215],[539.23,1.93852067],[539.4,0.92652838],[539.41,0.90944096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889956944,[[537.69,0.06823295],[537.67,0.94660729],[537.6,1.38601357],[537.34,1.38601357],[537.21,1.38601357]],[[539.12,0.93398215],[539.4,0.92652838],[539.41,0.90944096],[539.67,1.3907025],[539.89,1.66503966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889957243,[[537.7,0.06823295],[537.6,1.38601357],[537.34,1.38601357],[537.22,1.38601357],[535.72,1.45852752]],[[539.29,1.9383857],[539.67,1.3907025],[539.94,1.3907025],[540.27,1.66503966],[541.34,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889957438,[[537.71,0.06823295],[537.6,0.92664843],[537.55,1.38601357],[537.29,1.38601357],[537.17,1.38601357]],[[539.28,0.34104479],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889957639,[[537.17,1.38601357]],[[539.28,0.34104479],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889957640,[[537.72,0.06823295],[537.56,1.38601357],[537.3,1.38601357],[537.18,1.38601357],[536.95,1.66321629]],[[539.28,0.34104479],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.75,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889957937,[[537.73,0.06823295],[537.57,1.38601357],[537.3,1.38601357],[537.18,1.38601357],[536.96,1.66321629]],[[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.75,1.3907025],[540.25,1.66503966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958139,[[537.74,0.06823295],[537.73,0.94187286],[537.56,1.38601357],[537.3,2.30124367],[537.17,1.38601357]],[[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958140,[[537.74,0.06823295],[537.73,0.94187286],[537.56,1.38601357],[537.3,2.30124367],[537.17,1.38601357]],[[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.74,1.3907025],[540.13,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958342,[[537.55,1.38601357],[537.3,0.9152301],[537.29,1.38601357],[537.16,1.38601357],[536.94,1.66321629]],[[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.74,1.3907025],[540.0,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958541,[[537.56,0.06820945],[537.49,1.38601357],[537.3,0.9152301],[537.23,1.38601357],[537.1,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.77,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958737,[[537.3,0.9152301],[537.1,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958738,[[537.5,0.06820945],[537.48,1.38601357],[537.3,0.9152301],[537.22,1.38601357],[537.1,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.76,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889958943,[[537.49,1.45422302],[537.3,0.9152301],[537.23,1.38601357],[537.11,1.38601357],[536.88,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.77,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889959143,[[537.51,0.06820945],[537.49,1.38601357],[537.3,0.9152301],[537.23,1.38601357],[537.11,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.77,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889959439,[[537.52,0.06820945],[537.48,1.38601357],[537.3,0.9152301],[537.22,1.38601357],[537.1,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.76,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889959641,[[537.53,0.06820945],[537.44,1.38601357],[537.18,1.38601357],[537.06,1.38601357],[536.83,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.79,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889959847,[[537.45,0.06820945],[537.44,0.91349834],[537.43,1.38601357],[537.17,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.78,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960146,[[537.44,0.91349834],[537.43,1.38601357],[537.17,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.78,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960147,[[537.46,0.06820945],[537.44,0.91349834],[537.43,1.38601357],[537.17,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.78,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960439,[[537.47,0.06820945],[537.43,1.38601357],[537.17,1.38601357],[537.04,1.38601357],[536.68,2.82977771]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.78,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960645,[[537.47,0.06820945],[537.43,2.3293927],[537.18,1.38601357],[537.06,1.38601357],[536.84,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960646,[[537.47,0.06820945],[537.43,2.3293927],[537.18,1.38601357],[537.06,1.38601357],[536.84,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.74,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889960944,[[537.48,0.06820945],[537.43,0.94337913],[537.42,1.38601357],[537.16,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889961143,[[537.44,0.06820945],[537.43,0.94337913],[537.42,1.38601357],[537.17,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889961338,[[537.45,0.06820945],[537.43,0.94337913],[537.42,1.38601357],[537.17,1.38601357],[537.05,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.73,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889961539,[[537.46,0.06820945],[537.43,1.38601357],[537.18,1.38601357],[537.06,1.38601357],[536.85,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.74,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889961848,[[537.47,0.06820945],[537.46,0.91080722],[537.4,1.38601357],[537.15,1.38601357],[537.03,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.76,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962139,[[537.47,0.06820945],[537.33,1.38601357],[537.09,1.38601357],[536.97,1.38601357],[536.74,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.71,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962343,[[537.33,1.38601357],[536.74,1.66321629]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962344,[[537.48,0.06820945],[537.34,3.89841855],[537.33,1.38601357],[537.08,1.38601357],[536.96,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.67,0.93565312],[539.69,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962538,[[537.43,1.38601357],[537.35,0.06820945],[537.34,4.81321606],[537.25,1.38601357],[537.18,1.38601357]],[[539.27,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.56,1.3907025],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962744,[[537.44,0.06820945],[537.43,1.38601357],[537.36,3.89841855],[537.34,0.91479751],[537.25,1.38601357]],[[539.28,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.54,1.3907025],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889962944,[[537.45,0.06820945],[537.39,1.38601357],[537.37,3.89841855],[537.34,0.91479751],[537.21,1.38601357]],[[539.27,0.34104728],[539.29,1.9383857],[539.4,0.91272363],[539.53,1.3907025],[539.67,0.93565312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889963140,[[537.4,3.966628],[537.36,1.38601357],[537.34,0.91479751],[537.18,1.38601357],[537.09,1.38601357]],[[539.26,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.47,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889963338,[[537.46,0.06820945],[537.41,3.89841855],[537.34,1.38601357],[537.16,1.38601357],[537.07,1.38601357]],[[539.25,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889963649,[[537.47,0.06820945],[537.35,1.38601357],[537.34,0.93362253],[537.17,1.38601357],[537.08,1.38601357]],[[539.24,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889963844,[[537.36,3.96751106],[537.34,2.3196361],[537.16,1.38601357],[537.08,1.38601357],[536.92,1.66321629]],[[539.23,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889964040,[[537.37,3.96751106],[537.34,2.3196361],[537.16,1.38601357],[537.08,1.38601357],[536.92,1.66321629]],[[539.22,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889964236,[[537.38,3.96751106],[537.36,1.38601357],[537.34,0.93362253],[537.17,1.38601357],[537.09,1.38601357]],[[539.21,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889964442,[[537.39,0.06820945],[537.38,5.28531518],[537.34,0.93362253],[537.2,1.38601357],[537.11,1.38601357]],[[539.2,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889964738,[[537.4,0.06820945],[537.38,1.38601357],[537.37,3.89930161],[537.34,0.93362253],[537.19,1.38601357]],[[539.19,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889964942,[[537.41,0.06820945],[537.39,3.89930161],[537.38,1.38601357],[537.34,0.93362253],[537.2,1.38601357]],[[539.18,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889965143,[[537.42,0.06820945],[537.39,3.89930161],[537.38,1.38601357],[537.34,0.93362253],[537.2,1.38601357]],[[539.17,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889965344,[[537.43,0.06820945],[537.39,5.28531518],[537.34,0.93362253],[537.2,1.38601357],[537.12,1.38601357]],[[539.16,0.34104728],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889965643,[[537.44,0.0682332],[537.42,1.38601357],[537.4,3.89930161],[537.34,0.93362253],[537.24,1.38601357]],[[539.15,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889965839,[[537.45,0.0682332],[537.43,3.89930161],[537.42,1.38601357],[537.24,1.38601357],[536.53,1.45529755]],[[539.14,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966039,[[537.46,0.0682332],[537.43,3.89930161],[537.42,0.92601249],[537.41,1.38601357],[537.23,1.38601357]],[[539.13,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966241,[[537.47,0.0682332],[537.42,6.21132767],[537.24,1.38601357],[537.15,1.38601357],[536.9,2.82977771]],[[539.12,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966441,[[537.48,0.0682332],[537.42,0.92601249],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357]],[[539.11,0.34116604],[539.12,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966442,[[537.48,0.0682332],[537.42,0.92601249],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357]],[[539.11,0.34116604],[539.12,0.94391517],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966642,[[537.43,0.0682332],[537.42,1.38601357],[537.23,1.38601357],[537.14,1.38601357],[536.97,1.66321629]],[[539.11,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889966839,[[537.44,0.0682332],[537.42,0.93453914],[537.41,1.38601357],[537.22,1.38601357],[537.14,1.38601357]],[[539.11,0.92609143],[539.26,0.34116604],[539.27,0.92717933],[539.29,1.9383857],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889967145,[[537.42,0.93453914],[537.41,1.38601357],[537.22,1.38601357]],[[539.27,0.92717933],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889967146,[[537.45,0.0682332],[537.42,0.93453914],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357]],[[539.1,0.34116604],[539.27,0.92717933],[539.4,0.91272363],[539.65,1.66504078],[540.14,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889967342,[[537.43,0.0682332],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357],[536.71,2.82977771]],[[539.1,2.88721017],[539.26,0.34116604],[539.27,0.92717933],[539.4,0.91272363],[539.72,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889967644,[[537.44,0.0682332],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357],[536.71,2.82977771]],[[539.09,0.34116604],[539.1,1.93902473],[539.27,0.92717933],[539.4,0.91272363],[539.42,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889967837,[[537.42,0.0682332],[537.41,1.38601357],[537.22,1.38601357],[537.13,1.38601357],[536.72,2.82977771]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968043,[[537.43,0.0682332],[537.41,2.33048573],[537.22,1.38601357],[537.13,1.38601357],[536.87,3.74510064]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968246,[[537.41,2.33048573],[536.87,3.74510064]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968247,[[537.44,0.0682332],[537.42,1.38601357],[537.41,0.94447216],[537.23,1.38601357],[537.14,1.38601357]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968437,[[537.44,1.38601357],[537.43,0.0682332],[537.41,0.94447216],[537.25,1.38601357],[537.16,1.38601357]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.45,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968636,[[537.41,0.94447216]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968637,[[537.45,1.45424677],[537.41,0.94447216],[537.26,1.38601357],[537.17,1.38601357],[536.06,1.45600692]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.46,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889968837,[[537.46,0.0682332],[537.45,1.38601357],[537.26,1.38601357],[537.17,1.38601357],[536.07,1.45600692]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.46,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969043,[[537.46,1.00249384],[537.43,1.38601357],[537.24,1.38601357],[537.15,1.38601357],[536.99,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969339,[[537.43,1.38601357],[537.24,1.38601357],[537.15,1.38601357],[536.99,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969340,[[537.47,0.0682332],[537.43,1.38601357],[537.24,1.38601357],[537.15,1.38601357],[536.99,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969539,[[537.48,0.0682332],[537.43,2.30376638],[537.23,1.38601357],[537.14,1.38601357],[536.98,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969744,[[537.44,0.0682332],[537.43,2.30376638],[537.23,1.38601357],[537.14,1.38601357],[536.98,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969944,[[537.43,2.30376638],[537.23,1.38601357],[537.14,1.38601357],[536.98,1.66321629]],[[539.09,0.34116604],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889969945,[[537.45,0.06823169],[537.43,0.91775281],[537.42,1.38601357],[537.23,1.38601357],[537.14,1.38601357]],[[539.08,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.4,0.91272363],[539.43,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889970246,[[537.48,1.38601357],[537.46,0.06823169],[537.43,3.89903172],[537.32,1.38601357],[537.24,1.38601357]],[[539.07,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.36,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889970443,[[537.49,0.06823169],[537.48,1.38601357],[537.47,3.89903172],[537.43,0.94225344],[537.32,1.38601357]],[[539.09,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889970645,[[537.5,0.06823169],[537.49,3.89903172],[537.48,1.38601357],[537.43,0.94225344],[537.32,1.38601357]],[[539.06,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889970841,[[537.51,0.06823169],[537.49,3.89903172],[537.48,1.38601357],[537.43,0.94225344],[537.32,1.38601357]],[[539.05,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971037,[[537.49,3.89903172],[537.48,1.38601357],[537.43,0.94225344],[537.32,1.38601357]],[[539.05,0.34115846],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971038,[[537.49,3.89903172],[537.48,1.38601357],[537.43,0.94225344],[537.32,1.38601357],[536.05,5.98931016]],[[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363],[539.79,2.83935094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971343,[[537.5,5.35327977],[537.43,0.94225344],[537.34,1.38601357],[537.26,1.38601357],[537.13,1.66321629]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.36,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971539,[[537.51,3.9672662],[537.5,1.38601357],[537.34,1.38601357],[537.26,1.38601357],[537.13,1.66321629]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.36,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971739,[[537.52,0.06823448],[537.51,5.28504529],[537.35,1.38601357],[537.27,1.38601357],[537.14,1.66321629]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.35,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889971945,[[537.53,0.06823448],[537.52,4.84932161],[537.51,1.38601357],[537.36,1.38601357],[537.28,1.38601357]],[[539.08,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889972146,[[537.53,0.06823448],[537.52,3.8989941],[537.51,1.38601357],[537.35,1.38601357],[537.28,1.38601357]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889972344,[[537.54,0.06823448],[537.52,5.28500767],[537.37,1.38601357],[537.29,1.38601357],[537.16,1.66321629]],[[539.08,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.35,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889972540,[[537.54,0.94967787],[537.53,5.35324215],[537.37,1.38601357],[537.3,1.38601357],[537.16,1.66321629]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.35,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889972744,[[537.55,0.06823448],[537.52,1.38601357],[537.37,1.38601357],[537.29,1.38601357],[537.16,1.66321629]],[[539.08,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889973040,[[537.56,0.06823448],[537.53,5.2849643],[537.52,0.93696444],[537.37,1.38601357],[537.3,1.38601357]],[[539.07,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889973239,[[537.57,0.06823448],[537.53,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.3,1.38601357]],[[539.06,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.34,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889973445,[[537.58,0.06823448],[537.54,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.31,1.38601357]],[[539.05,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.33,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889973749,[[537.59,0.06823448],[537.54,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.3,1.38601357]],[[539.04,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.33,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889973946,[[537.6,0.06823448],[537.53,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.3,1.38601357]],[[539.09,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.33,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889974245,[[537.61,0.06823448],[537.53,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.3,1.38601357]],[[539.08,0.34117242],[539.1,2.85917492],[539.27,0.92717933],[539.33,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889974442,[[537.54,1.38601357],[537.52,0.93696444],[537.38,1.38601357],[537.31,1.38601357],[537.09,2.82977771]],[[539.1,2.85917492],[539.27,0.92717933],[539.32,1.3907025],[539.4,0.91272363],[539.48,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889974643,[[537.55,1.45424543],[537.52,0.93696444],[537.39,1.38601357],[537.32,1.38601357],[537.18,1.66321629]],[[539.09,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.3,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889974843,[[537.56,0.06823186],[537.55,1.38601357],[537.39,1.38601357],[537.32,1.38601357],[537.18,1.66321629]],[[539.1,2.85917492],[539.27,0.92717933],[539.3,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889974844,[[537.56,0.06823186],[537.55,1.38601357],[537.39,1.38601357],[537.32,1.38601357],[537.18,1.66321629]],[[539.08,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.3,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889975043,[[537.56,0.06823186],[537.54,1.38601357],[537.38,1.38601357],[537.3,1.38601357],[537.16,1.66321629]],[[539.07,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.31,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889975246,[[537.57,0.06823186],[537.56,0.90689248],[537.54,1.38601357],[537.38,1.38601357],[537.3,1.38601357]],[[539.06,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.31,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889975446,[[537.57,0.06823186],[537.56,1.38601357],[537.4,1.38601357],[537.32,1.38601357],[537.18,1.66321629]],[[539.05,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.29,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889975644,[[537.57,0.06823186],[537.55,1.38601357],[537.39,1.38601357],[537.31,1.38601357],[537.17,1.66321629]],[[539.04,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.28,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889975840,[[537.57,0.92312081],[537.56,0.06823186],[537.55,1.38601357],[537.39,1.38601357],[537.31,1.38601357]],[[539.03,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.28,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889976047,[[537.58,0.06823186],[537.57,1.38601357],[537.41,1.38601357],[537.33,1.38601357],[537.19,1.66321629]],[[539.02,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.3,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889976247,[[537.58,1.45424543],[537.57,0.93574596],[537.42,1.38601357],[537.34,1.38601357],[537.21,1.66321629]],[[539.01,0.34115931],[539.1,2.85917492],[539.27,0.92717933],[539.29,1.3907025],[539.4,0.91272363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889976546,[[537.61,1.38601357],[537.59,0.06823186],[537.57,0.93574596],[537.46,1.38601357],[537.39,1.38601357]],[[539.0,0.34115931],[539.1,2.85917492],[539.25,1.3907025],[539.27,0.92717933],[539.4,2.30342613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889976747,[[537.62,1.45424543],[537.47,1.38601357],[537.4,1.38601357],[537.27,1.66321629],[537.19,2.82977771]],[[539.09,0.34115931],[539.1,2.85917492],[539.24,1.3907025],[539.27,0.92717933],[539.4,2.30342613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977043,[[537.47,1.38601357],[537.27,1.66321629],[537.19,2.82977771]],[[539.09,0.34115931],[539.1,2.85917492],[539.24,1.3907025],[539.27,0.92717933],[539.4,2.30342613]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977044,[[537.63,0.06823186],[537.61,1.38601357],[537.47,0.90706089],[537.46,1.38601357],[537.39,1.38601357]],[[539.08,0.34115931],[539.1,2.85917492],[539.23,1.3907025],[539.27,0.92717933],[539.39,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977345,[[537.64,0.06823186],[537.6,1.38601357],[537.47,0.90706089],[537.45,1.38601357],[537.38,1.38601357]],[[539.07,0.34115931],[539.1,2.85917492],[539.22,1.3907025],[539.27,0.92717933],[539.37,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977547,[[537.65,0.06823186],[537.62,1.38601357],[537.47,1.38601357],[537.41,1.38601357],[537.28,1.66321629]],[[539.06,0.34115931],[539.1,2.85917492],[539.18,1.3907025],[539.27,0.92717933],[539.33,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977739,[[537.66,0.06823186],[537.63,1.38601357],[537.48,1.38601357],[537.42,1.38601357],[537.29,1.66321629]],[[539.05,0.34115931],[539.1,2.85917492],[539.18,1.3907025],[539.27,0.92717933],[539.33,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889977944,[[537.67,0.06823186],[537.63,2.31052686],[537.48,1.38601357],[537.42,1.38601357],[537.29,1.66321629]],[[539.04,0.34115931],[539.1,2.85917492],[539.18,1.3907025],[539.27,0.92717933],[539.33,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889978144,[[537.68,0.06823186],[537.63,2.31052686],[537.48,1.38601357],[537.42,1.38601357],[537.29,1.66321629]],[[539.03,0.34115931],[539.1,2.85917492],[539.18,1.3907025],[539.27,0.92717933],[539.33,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889978346,[[537.69,0.06823186],[537.63,2.31052686],[537.48,1.38601357],[537.41,1.38601357],[537.29,1.66321629]],[[539.02,0.34115931],[539.1,2.85917492],[539.18,1.3907025],[539.27,0.92717933],[539.33,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889978544,[[537.67,1.38601357],[537.64,0.06823186],[537.63,0.92451329],[537.53,1.38601357],[537.46,1.38601357]],[[539.09,0.34115931],[539.1,2.85917492],[539.14,1.3907025],[539.27,0.92717933],[539.29,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889978745,[[537.68,0.06823186],[537.67,1.38601357],[537.63,0.92451329],[537.53,1.38601357],[537.46,1.38601357]],[[539.08,0.34115931],[539.1,2.85917492],[539.14,1.3907025],[539.27,0.92717933],[539.29,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889978941,[[537.69,0.06823535],[537.67,1.38601357],[537.63,0.92451329],[537.53,1.38601357],[537.46,1.38601357]],[[539.1,2.85917492],[539.14,1.3907025],[539.27,0.92717933],[539.29,1.3907025],[539.38,1.66508275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889979145,[[537.68,0.06823535],[537.67,1.38601357],[537.63,0.92451329],[537.53,1.38601357],[537.46,1.38601357]],[[539.09,0.34117676],[539.1,2.85917492],[539.14,1.3907025],[539.27,0.92717933],[539.29,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889979345,[[537.69,0.06823535],[537.67,1.38601357],[537.63,0.92451329],[537.53,1.38601357],[537.46,1.38601357]],[[539.08,0.34117676],[539.1,2.85917492],[539.15,1.3907025],[539.27,0.92717933],[539.29,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889979542,[[537.73,1.38601357],[537.7,0.06823535],[537.63,0.92451329],[537.58,1.38601357],[537.52,1.38601357]],[[539.07,0.34117676],[539.08,1.3907025],[539.1,2.85917492],[539.22,1.3907025],[539.27,0.92717933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889979849,[[537.74,0.06823535],[537.71,1.38601357],[537.57,1.38601357],[537.51,1.38601357],[537.39,1.66321629]],[[539.06,0.34117676],[539.07,1.3907025],[539.1,2.85917492],[539.21,1.3907025],[539.27,0.92717933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889980044,[[537.75,0.06823535],[537.72,1.38601357],[537.58,1.38601357],[537.51,1.38601357],[537.39,1.66321629]],[[539.05,0.34117676],[539.07,1.3907025],[539.1,2.85917492],[539.21,1.3907025],[539.27,0.92717933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889980249,[[537.76,0.06823535],[537.72,0.90548274],[537.7,1.38601357],[537.55,1.38601357],[537.48,1.38601357]],[[539.04,0.34117676],[539.08,1.3907025],[539.1,2.85917492],[539.23,1.3907025],[539.27,0.92717933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889980452,[[537.77,0.06823535],[537.72,0.90548274],[537.67,1.38601357],[537.52,1.38601357],[537.44,1.38601357]],[[538.98,1.3907025],[539.03,0.34117676],[539.1,0.92015019],[539.13,1.3907025],[539.21,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889980751,[[537.78,0.06823535],[537.67,1.38601357],[537.51,1.38601357],[537.44,1.38601357],[537.22,2.82977771]],[[538.97,1.73187926],[539.03,1.93899772],[539.13,1.3907025],[539.2,1.3907025],[539.34,3.33392575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889980946,[[537.68,0.06823535],[537.67,2.32101687],[537.51,1.38601357],[537.44,1.38601357],[537.3,1.66321629]],[[538.96,0.34117676],[538.97,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.2,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889981144,[[537.69,0.06823535],[537.68,1.38601357],[537.67,0.9350033],[537.52,1.38601357],[537.45,1.38601357]],[[538.96,0.34117676],[538.98,1.3907025],[539.03,2.87149456],[539.14,1.3907025],[539.21,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889981344,[[537.69,0.06823535],[537.68,1.38601357],[537.67,0.9350033],[537.53,1.38601357],[537.45,1.38601357]],[[538.95,0.34117676],[538.99,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.22,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889981551,[[537.74,1.38601357],[537.69,0.06823535],[537.67,0.9350033],[537.59,1.38601357],[537.52,1.38601357]],[[538.94,1.73187926],[539.03,2.87149456],[539.09,1.3907025],[539.17,1.3907025],[539.3,3.33392575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889981747,[[537.75,0.06823535],[537.74,1.38601357],[537.67,0.9350033],[537.59,1.38601357],[537.52,1.38601357]],[[538.93,0.34117676],[538.94,1.3907025],[539.03,2.87149456],[539.09,1.3907025],[539.17,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889981951,[[537.75,0.06823535],[537.74,1.38601357],[537.67,0.9350033],[537.59,1.38601357],[537.52,1.38601357]],[[538.93,0.34117676],[538.94,1.3907025],[539.03,2.87149456],[539.1,1.3907025],[539.17,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889982151,[[537.75,1.45424892],[537.67,0.9350033],[537.59,1.38601357],[537.52,1.38601357],[536.05,1.46689059]],[[538.93,0.34117676],[538.94,1.3907025],[539.03,2.87149456],[539.1,1.3907025],[539.17,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889982349,[[537.76,0.06823535],[537.75,1.38601357],[537.67,0.9350033],[537.59,1.38601357],[537.52,1.38601357]],[[538.93,0.34117676],[538.94,1.3907025],[539.03,2.87149456],[539.09,1.3907025],[539.17,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889982544,[[537.78,1.38601357],[537.76,0.06823535],[537.67,0.9350033],[537.63,1.38601357],[537.56,1.38601357]],[[538.91,1.3907025],[538.93,0.34117676],[539.03,2.87149456],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889982850,[[537.79,0.06823535],[537.78,1.38601357],[537.67,0.9350033],[537.63,1.38601357],[537.56,1.38601357]],[[538.9,0.34117676],[538.91,1.3907025],[539.03,2.87149456],[539.06,1.3907025],[539.14,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983050,[[537.79,0.06823535],[537.77,1.38601357],[537.67,0.9350033],[537.62,1.38601357],[537.55,1.38601357]],[[538.9,1.73187926],[539.03,2.87149456],[539.05,1.3907025],[539.12,1.3907025],[539.25,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983250,[[537.67,0.9350033]],[[538.9,1.73187926],[539.03,2.87149456],[539.05,1.3907025],[539.12,1.3907025],[539.25,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983251,[[537.8,0.06824702],[537.76,1.38601357],[537.67,0.9350033],[537.61,1.38601357],[537.54,1.38601357]],[[538.89,1.73193761],[539.03,2.87149456],[539.04,1.3907025],[539.11,1.3907025],[539.24,3.33413401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983451,[[537.79,1.38601357],[537.77,0.06824702],[537.64,1.38601357],[537.57,1.38601357],[537.44,1.66321629]],[[538.86,1.3907025],[538.88,0.34123511],[539.01,1.3907025],[539.03,2.87149456],[539.08,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983644,[[537.8,0.06824702],[537.79,2.29482331],[537.64,1.38601357],[537.57,1.38601357],[537.44,1.66321629]],[[538.85,0.34123511],[538.86,1.3907025],[539.01,1.3907025],[539.03,2.87149456],[539.08,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889983851,[[537.8,0.06824702],[537.79,2.29482331],[537.63,1.38601357],[537.56,1.38601357],[537.43,1.66321629]],[[538.85,1.73193761],[539.0,1.3907025],[539.03,2.87149456],[539.07,1.3907025],[539.2,3.33413401]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889984051,[[537.8,0.06824702],[537.79,2.29482331],[537.64,1.38601357],[537.57,1.38601357],[537.44,1.66321629]],[[538.84,0.34123511],[538.85,1.3907025],[539.0,1.3907025],[539.03,2.87149456],[539.07,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889984349,[[537.79,0.90880974],[537.67,1.38601357],[537.46,1.38601357],[537.37,1.38601357],[537.19,1.66321629]],[[538.84,0.34123511],[538.95,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889984545,[[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357],[537.21,1.66321629],[537.1,2.82977771]],[[538.92,1.3907025],[538.94,0.34123511],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889984748,[[537.7,0.06824998],[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357],[537.21,1.66321629]],[[538.91,0.34123511],[538.92,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889984950,[[537.7,0.97408884],[537.69,1.38601357],[537.49,1.38601357],[537.39,1.38601357],[537.21,1.66321629]],[[538.91,0.34123511],[538.92,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889985249,[[537.71,0.06824998],[537.7,1.38601357],[537.49,1.38601357],[537.39,1.38601357],[537.21,1.66321629]],[[538.91,0.34123511],[538.92,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889985451,[[537.71,0.99841289],[537.69,1.38601357],[537.48,1.38601357],[537.39,1.38601357],[537.21,1.66321629]],[[538.91,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889985750,[[537.71,0.99841289]],[[538.91,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889985751,[[537.72,0.06824998],[537.71,1.38601357],[537.5,1.38601357],[537.4,1.38601357],[537.23,1.66321629]],[[538.9,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.14,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889985950,[[537.72,1.45426355],[537.71,0.94306914],[537.52,1.38601357],[537.43,1.38601357],[537.25,1.66321629]],[[538.92,0.34123511],[538.95,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889986152,[[537.73,1.45426355],[537.71,0.94306914],[537.52,1.38601357],[537.43,1.38601357],[537.25,1.66321629]],[[538.91,0.34123511],[538.95,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889986352,[[537.74,0.06824998],[537.73,1.38601357],[537.52,1.38601357],[537.42,1.38601357],[537.24,1.66321629]],[[538.9,0.34123511],[538.95,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889986551,[[537.74,0.06824998],[537.72,1.38601357],[537.51,1.38601357],[537.41,1.38601357],[537.24,1.66321629]],[[538.89,0.34123511],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889986750,[[537.74,0.95133272],[537.73,0.06824998],[537.72,1.38601357],[537.51,1.38601357],[537.41,1.38601357]],[[538.93,0.34123511],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889986950,[[537.75,0.06824998],[537.71,1.38601357],[537.5,1.38601357],[537.4,1.38601357],[537.22,1.66321629]],[[538.92,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.13,1.3907025],[539.23,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889987151,[[537.76,0.06824998],[537.72,1.38601357],[537.71,0.92626344],[537.51,1.38601357],[537.41,1.38601357]],[[538.92,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.14,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889987452,[[537.77,0.06824998],[537.71,2.31227701],[537.5,1.38601357],[537.4,1.38601357],[537.22,1.66321629]],[[538.92,0.34123511],[538.93,1.3907025],[539.03,2.87149456],[539.14,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889987651,[[537.78,0.06824787],[537.71,0.92626344],[537.7,1.38601357],[537.49,1.38601357],[537.39,1.38601357]],[[538.91,0.34123936],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889987851,[[537.7,1.38601357],[537.49,1.38601357],[537.39,1.38601357],[536.4,2.40225562],[536.36,2.82977771]],[[538.9,0.34123936],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988049,[[537.71,0.06824854],[537.7,2.30726316],[537.49,1.38601357],[537.39,1.38601357],[536.4,0.93214019]],[[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988050,[[537.71,0.06824854],[537.7,2.30726316],[537.49,1.38601357],[537.39,1.38601357],[536.4,0.93214019]],[[538.89,0.34123936],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988350,[[537.71,0.06824854],[537.7,2.30726316],[536.4,0.93214019]],[[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988351,[[537.71,1.45426211],[537.7,0.92124959],[537.5,1.38601357],[537.4,1.38601357],[537.22,1.66321629]],[[538.88,0.34123936],[538.95,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988553,[[537.72,0.06824854],[537.71,1.38601357],[537.7,0.92124959],[537.49,1.38601357],[537.39,1.38601357]],[[538.87,0.34123936],[538.95,1.3907025],[539.03,2.87149456],[539.17,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988746,[[537.72,0.06824854],[537.71,1.38601357],[537.7,0.92124959],[537.49,1.38601357],[537.4,1.38601357]],[[538.86,0.34123936],[538.96,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889988951,[[537.72,0.06824854],[537.71,1.38601357],[537.7,0.92124959],[537.49,1.38601357],[537.39,1.38601357]],[[538.85,0.34123936],[538.95,1.3907025],[539.03,2.87149456],[539.17,1.3907025],[539.26,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889989151,[[537.72,0.06824854],[537.7,0.92124959],[537.69,1.38601357],[537.49,1.38601357],[537.38,1.38601357]],[[538.84,0.34123936],[538.94,1.3907025],[539.03,2.87149456],[539.16,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889989353,[[537.73,0.06824854],[537.7,0.92124959],[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357]],[[538.83,0.34123936],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889989653,[[537.74,0.06824854],[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357]],[[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025],[539.34,1.66532005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889989849,[[537.73,0.93313428],[537.7,0.06824854],[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357]],[[538.93,0.34124103],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889990054,[[537.74,0.06824854],[537.69,1.38601357],[537.48,1.38601357],[537.38,1.38601357]],[[538.93,0.34124103],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889990353,[[537.75,0.06824854],[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357]],[[538.93,0.34124103],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889990555,[[537.7,0.06824854],[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357]],[[538.93,0.34124103],[538.94,1.3907025],[539.03,2.87149456],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889990752,[[537.71,0.06824854],[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357]],[[538.93,0.34124103],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025],[539.25,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889990953,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357]],[[538.92,1.93938493],[538.93,0.34124103],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889991256,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.88,1.93951104],[531.28,3.30132869]],[[538.91,0.34124103],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889991449,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[531.32,6.64467329],[531.28,3.30132869]],[[538.91,0.34124103],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889991854,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[531.32,6.64467329],[531.28,3.30132869]],[[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889992149,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[531.32,6.64467329],[531.28,3.30132869]],[[538.91,1.26919893],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684],[539.15,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889992350,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[531.32,6.64467329],[531.28,3.30132869]],[[538.9,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889992551,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[531.32,6.64467329]],[[538.9,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889992751,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.89,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889992953,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.88,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889993248,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.87,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889993453,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.86,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889993655,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.85,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889993854,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.84,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889994052,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.83,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889994348,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.82,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889994551,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.81,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889994753,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.8,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889994950,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.79,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889995150,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.78,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889995355,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.77,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889995656,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.76,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889995855,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.75,0.34140023],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.03,0.93249684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889996156,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,13.97558293]],[[538.74,0.34142211],[538.75,0.94127114],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889996356,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,8.37655491]],[[538.74,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.33,1.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889996558,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,1.47011666]],[[538.73,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.32,1.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889996757,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,1.47011666]],[[538.73,0.90643677],[538.9,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889996959,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,1.47011666]],[[538.72,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889997159,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,1.47011666]],[[538.71,0.34142211],[538.72,0.9206492],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889997359,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[535.76,1.93970923],[533.91,1.47011666]],[[538.71,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.23,1.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889997560,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.9,0.34142211],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.39,4.15911276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889997859,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.89,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.38,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889998060,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.88,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.37,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889998257,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.87,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.36,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889998458,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.86,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889998658,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.85,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889998858,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.84,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889999059,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.83,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889999257,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.82,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.23,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889999461,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.81,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.22,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889999661,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.8,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.21,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889999856,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.79,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.2,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890000061,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.78,0.34140303],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66597484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890000262,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.36,4.65215224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890000463,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.9,0.34143193],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.24,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890000663,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.89,0.34143193],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.23,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890000861,[[537.69,2.33409657],[537.48,1.38601357],[537.38,1.38601357],[536.08,5.26839839],[535.76,1.93970923]],[[538.88,0.34143193],[538.91,0.9277987],[538.92,1.93938493],[538.94,1.3907025],[539.22,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890001163,[[537.69,0.948083],[537.36,1.38601357],[537.22,1.38601357],[537.2,0.93424847],[537.15,1.38601357]],[[538.72,1.3907025],[538.86,1.3907025],[538.87,0.34143193],[538.91,0.9277987],[538.92,3.33008743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890001457,[[537.34,1.38601357],[537.2,2.32026204],[537.13,1.38601357],[537.01,1.66321629],[536.94,2.82977771]],[[538.71,0.34143193],[538.72,0.90998147],[538.74,1.3907025],[538.88,1.3907025],[538.91,0.9277987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890001763,[[537.35,0.06828357],[537.34,1.38601357],[537.21,3.90194515],[537.2,1.38601357],[537.14,1.38601357]],[[538.7,0.34143193],[538.71,1.93983537],[538.74,1.3907025],[538.88,1.3907025],[538.91,0.9277987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890001959,[[537.35,1.01587135],[537.34,1.38601357],[537.2,1.38601357],[537.14,1.38601357],[536.81,0.94963139]],[[538.69,0.34143193],[538.7,0.92585113],[538.71,1.93983537],[538.74,1.3907025],[538.88,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890002161,[[537.36,0.06828357],[537.34,1.38601357],[537.2,1.38601357],[537.14,1.38601357],[536.81,0.94963139]],[[538.68,0.34143193],[538.71,1.93983537],[538.74,1.3907025],[538.88,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890002362,[[537.35,0.06828357],[537.34,0.91340365],[537.3,1.38601357],[537.14,1.38601357],[537.06,1.38601357]],[[538.7,0.34143193],[538.71,2.87553301],[538.79,1.3907025],[539.03,2.32319934],[539.06,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890002563,[[537.36,0.06828357],[537.34,0.91340365],[537.29,1.38601357],[537.13,1.38601357],[537.05,1.38601357]],[[538.69,0.34143193],[538.71,2.87553301],[538.8,1.3907025],[538.96,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890002763,[[537.37,0.06828357],[537.29,1.38601357],[537.12,1.38601357],[537.05,1.38601357],[536.9,1.66321629]],[[538.68,0.34143193],[538.71,2.87553301],[538.8,1.3907025],[538.97,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890002965,[[537.38,0.06828357],[537.29,2.33731701],[537.12,1.38601357],[537.05,1.38601357],[536.9,1.66321629]],[[538.67,0.34143193],[538.71,2.87553301],[538.8,1.3907025],[538.97,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890003164,[[537.3,0.06828357],[537.29,2.33731701],[537.13,1.38601357],[537.05,1.38601357],[536.91,1.66321629]],[[538.7,0.34143193],[538.71,2.87553301],[538.81,1.3907025],[538.97,1.3907025],[539.05,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890003359,[[537.31,0.06828357],[537.3,1.38601357],[537.29,0.95130344],[537.13,1.38601357],[537.05,1.38601357]],[[538.69,0.34143193],[538.71,2.87553301],[538.81,1.3907025],[538.97,1.3907025],[539.04,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890003563,[[537.31,0.06828357],[537.29,0.95130344],[537.28,1.38601357],[537.12,1.38601357],[537.04,1.38601357]],[[538.68,0.34143193],[538.71,2.87553301],[538.81,1.3907025],[538.98,1.3907025],[539.03,2.59857785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890003864,[[537.32,0.06828357],[537.29,0.95130344],[537.28,1.38601357],[537.12,1.38601357],[537.04,1.38601357]],[[538.67,0.34143193],[538.71,2.87553301],[538.81,1.3907025],[538.98,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890004163,[[537.33,0.06828357],[537.29,1.38601357],[537.13,1.38601357],[537.05,1.38601357],[536.91,1.66321629]],[[538.66,0.34143193],[538.71,2.87553301],[538.82,1.3907025],[538.99,1.3907025],[539.02,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890004366,[[537.34,0.06828357],[537.29,2.29858119],[537.13,1.38601357],[537.05,1.38601357],[536.91,1.66321629]],[[538.65,0.34143193],[538.71,2.87553301],[538.82,1.3907025],[538.99,1.3907025],[539.05,1.66608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890004567,[[537.29,2.29858119],[537.13,1.38601357],[537.05,1.38601357],[536.91,1.66321629],[536.48,2.82977771]],[[538.71,2.87553301],[538.83,1.3907025],[539.0,1.3907025],[539.08,1.3907025],[539.22,1.668843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890004775,[[537.3,0.06828097],[537.29,0.91256762],[537.28,1.38601357],[537.11,1.38601357],[537.03,1.38601357]],[[538.7,0.34140485],[538.71,2.87553301],[538.85,1.3907025],[539.02,1.3907025],[539.1,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890004963,[[537.3,0.06828097],[537.28,1.38601357],[537.11,1.38601357],[537.03,1.38601357],[536.2,2.82977771]],[[538.7,0.34140485],[538.71,2.87553301],[538.85,1.3907025],[539.02,1.3907025],[539.1,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890005169,[[537.29,0.06828097],[537.28,1.38601357],[537.11,1.38601357],[537.03,1.38601357],[536.2,2.82977771]],[[538.7,0.34140485],[538.71,2.87553301],[538.85,1.3907025],[539.02,1.3907025],[539.1,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890005363,[[537.3,0.06828097],[537.28,2.33416828],[537.1,1.38601357],[537.02,1.38601357],[536.78,2.82977771]],[[538.7,0.34140485],[538.71,2.87553301],[538.85,1.3907025],[539.03,2.32319934],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890005567,[[537.28,0.94815471],[537.27,1.38601357],[537.1,1.38601357],[537.02,1.38601357],[536.87,1.66321629]],[[538.71,2.87553301],[538.85,1.3907025],[539.03,2.32319934],[539.11,1.3907025],[542.0,2.20570639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890005770,[[537.29,0.06828098],[537.28,1.38601357],[537.1,1.38601357],[537.02,1.38601357],[536.87,1.66321629]],[[538.7,0.3414049],[538.71,2.87553301],[538.85,1.3907025],[539.03,2.32319934],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890005966,[[537.29,0.06828098],[537.28,0.94536847],[537.27,1.38601357],[537.1,1.38601357],[537.02,1.38601357]],[[538.7,0.3414049],[538.71,2.87553301],[538.85,1.3907025],[539.03,2.32319934],[539.11,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890006167,[[537.29,0.06828098],[537.28,2.33138204],[537.11,1.38601357],[537.03,1.38601357],[536.88,1.66321629]],[[538.7,0.3414049],[538.71,2.87553301],[538.86,1.3907025],[539.03,0.93249684],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890006471,[[537.29,1.45429455],[537.28,0.94536847],[537.11,1.38601357],[537.03,1.38601357],[536.88,1.66321629]],[[538.7,0.3414049],[538.71,2.87553301],[538.86,1.3907025],[539.03,0.93249684],[539.04,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890033182,[[537.42,0.06830718],[537.41,2.31956241],[537.27,1.38601357],[537.2,1.38601357],[537.08,1.66321629]],[[538.32,0.34153721],[538.33,1.3907025],[538.36,0.91134361],[538.47,1.3907025],[538.54,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890075116,[[537.53,1.38601357],[537.45,0.94981718],[537.36,1.38601357],[537.28,1.38601357],[537.14,1.66321629]],[[538.34,1.3907025],[538.51,1.3907025],[538.58,1.3907025],[538.62,1.29587297],[538.63,2.85676014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890113747,[[537.81,0.06822917],[537.68,1.38601357],[537.5,1.38601357],[537.42,1.38601357],[537.28,1.66321629]],[[539.09,0.34112229],[539.16,2.8701425],[539.19,1.3907025],[539.36,1.3907025],[539.44,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890147669,[[537.51,0.06825488],[537.5,0.93826385],[537.47,1.38601357],[537.21,1.38601357],[537.08,1.38601357]],[[539.04,0.34122268],[539.05,0.94095547],[539.11,1.3907025],[539.37,1.3907025],[539.5,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890189402,[[537.87,0.0682585],[537.85,1.38601357],[537.73,0.91232142],[537.71,1.38601357],[537.65,1.38601357]],[[538.61,0.34128826],[538.65,1.3907025],[538.66,0.9061],[538.79,1.3907025],[538.86,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890225926,[[537.66,0.06825243],[537.62,1.38601357],[537.57,0.92654199],[537.36,1.38601357],[537.23,1.38601357]],[[539.01,0.90927204],[539.02,1.9391868],[539.12,1.3907025],[539.24,0.92723091],[539.38,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890276673,[[538.37,0.06817894],[538.35,2.29592618],[538.21,1.38601357],[538.14,1.38601357],[537.95,2.82977771]],[[539.24,0.34089473],[539.38,1.3907025],[539.52,1.3907025],[539.53,1.93721674],[539.68,1.66399546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890353729,[[537.82,0.06821658],[537.8,1.38601357],[537.65,1.38601357],[537.58,1.38601357],[537.09,1.45960895]],[[539.28,0.3410829],[539.31,1.93842169],[539.32,1.3907025],[539.38,0.92699024],[539.39,0.92316394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890363438,[[538.09,0.06821461],[538.02,1.38601357],[537.85,1.38601357],[537.77,1.38601357],[537.63,1.66321629]],[[538.99,1.3907025],[539.03,0.34107309],[539.04,0.94543077],[539.16,1.3907025],[539.24,1.3907025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890445609,[[538.98,1.38601357],[538.84,1.38601357],[538.76,0.93872582]],[[539.69,2.3036802],[539.95,1.93564535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890489846,[[538.54,0.06814476],[538.53,1.38601357],[538.39,1.38601357],[538.32,1.38601357],[538.2,1.66321629]],[[539.82,0.34072384],[539.86,1.3907025],[539.92,1.93628258],[539.97,0.92597736],[540.17,1.67894569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890526577,[[538.79,1.38601357],[538.6,1.38601357],[538.55,0.91629797],[538.51,1.38601357],[538.35,1.66321629]],[[539.68,1.3907025],[539.87,1.3907025],[539.89,2.87642802],[539.96,1.3907025],[540.12,1.66108622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890563712,[[539.08,0.06806547],[539.07,0.92210194],[538.8,1.36463255],[538.61,1.36463255],[538.6,0.91386062]],[[540.27,0.34032737],[540.36,2.86660511],[540.63,1.38059225],[540.82,1.38059225],[540.9,1.67740745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890613253,[[539.22,0.06806372],[539.2,0.92443074],[539.18,1.36463255],[539.04,1.36463255],[538.97,1.36463255]],[[540.33,1.38059225],[540.34,0.34031861],[540.35,0.91757899],[540.4,1.93390634],[540.47,1.38059225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890635167,[[538.94,0.06811217],[538.92,1.36463255],[538.77,1.36463255],[538.7,1.36463255],[538.57,1.63755906]],[[539.84,0.34045276],[539.88,2.31963983],[540.03,1.38059225],[540.1,1.38059225],[540.2,0.93727776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890695219,[[538.17,0.06819732],[537.8,3.89696042],[537.79,0.90896998],[537.75,1.35967758],[536.81,3.70743664]],[[539.31,0.34098661],[539.43,1.93762122],[539.65,0.92652645],[539.67,1.37324531],[539.85,1.67993868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890725945,[[538.37,0.06815557],[538.36,1.35967758],[538.24,0.91782789],[538.11,1.35967758],[538.0,1.35967758]],[[540.04,1.37324531],[540.29,1.37324531],[540.41,1.37324531],[540.6,1.67917597],[540.62,1.64789438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890764562,[[538.87,0.06811683],[538.86,1.35967758],[538.72,1.35967758],[538.66,2.27997601],[538.54,1.63161309]],[[539.88,0.34058417],[539.92,1.37324531],[540.06,1.37324531],[540.09,1.93522376],[540.12,1.37324531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890807100,[[538.76,0.91637519],[538.63,1.35967758],[538.47,1.35967758],[538.39,1.35967758],[538.25,1.63161309]],[[539.59,1.37324531],[539.61,0.3406919],[539.62,0.91064467],[539.75,1.37324531],[539.83,1.37324531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890876737,[[538.76,0.06804002],[538.75,0.94536445],[538.74,1.35967758],[538.5,3.88800104],[538.48,1.35967758]],[[540.64,0.34020012],[540.65,2.87164048],[540.82,0.92452202],[541.1,1.37324531],[541.35,1.37324531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890883442,[[539.21,0.92728764],[539.2,1.35967758],[539.17,0.06806376],[539.01,1.35967758],[538.92,1.35967758]],[[540.67,0.34031882],[540.68,2.85454153],[540.91,1.37324531],[540.96,0.91830463],[540.97,1.67733329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890945985,[[538.86,1.43667549],[538.83,0.94892973],[538.69,1.3685794],[538.6,1.3685794],[538.46,1.64229528]],[[540.17,0.34048046],[540.18,1.93501752],[540.19,0.91257472],[540.24,1.37973925],[540.42,1.37973925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724890964000,[[539.12,0.06805421],[539.09,1.3685794],[539.0,0.92240837],[538.95,1.3685794],[538.89,1.3685794]],[[540.27,0.34027109],[540.44,2.8396367],[540.52,1.37973925],[540.66,1.37973925],[540.83,1.67719164]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891041047,[[539.5,0.06803011],[539.49,0.91984614],[539.47,1.3685794],[539.25,1.3685794],[539.15,1.3685794]],[[540.6,0.34014226],[540.63,2.31160246],[540.7,1.93288591],[540.85,1.37973925],[540.95,1.37973925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891073677,[[539.64,0.06801228],[539.6,1.3685794],[539.46,1.3685794],[539.39,2.27948156],[539.27,1.64229528]],[[540.78,0.34006141],[540.82,1.37973925],[540.89,2.85892206],[540.96,1.37973925],[541.03,1.37973925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891119108,[[539.07,0.06808176],[539.06,0.94099216],[537.78,5.6710171],[537.21,4.0507265],[534.9,19.17938501]],[[540.28,0.34040884],[540.29,1.93421089],[540.44,0.93990457],[541.01,2.81696764],[541.42,1.6776981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891153137,[[538.11,0.06819281],[537.69,1.36890646],[537.5,1.36890646],[537.41,1.36890646],[536.51,2.79485069]],[[539.64,0.34096406],[539.65,1.93701905],[539.77,3.21103413],[539.95,1.37941948],[540.04,1.37941948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891193460,[[537.06,0.06819693],[536.51,8.07940399],[536.5,0.92667569],[536.39,1.86625631],[535.28,5.7235409]],[[539.32,0.34098466],[539.35,2.85239845],[539.89,0.9123863],[540.22,1.67998549],[540.26,3.72295156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891218676,[[538.43,0.06818744],[538.4,1.37375692],[538.24,1.37375692],[538.17,2.30796128],[538.04,1.64850831]],[[539.46,1.28007046],[539.5,3.31530089],[539.65,1.37807517],[539.73,1.37807517],[539.86,1.65369021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891266412,[[538.59,1.37375692]],[[539.89,1.93578892],[539.9,0.93172456]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891326771,[[537.59,1.64850831]],[[539.47,1.37807517],[539.53,2.85818254],[539.74,1.37807517],[539.86,1.37807517],[540.05,1.68612635]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891344093,[[538.35,0.06818614],[538.34,0.92829285],[538.3,1.37375692],[538.13,1.37375692],[538.05,1.37375692]],[[539.31,1.71896423],[539.48,1.37807517],[539.55,2.87075641],[539.56,1.37807517],[539.71,1.65369021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891380518,[[538.27,0.06820163],[538.26,0.94375032],[538.25,1.37375692],[538.11,1.37375692],[538.04,1.37375692]],[[539.11,0.34100818],[539.12,1.37807517],[539.27,1.37807517],[539.29,1.9379719],[539.32,0.92483382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891453662,[[537.45,0.06828616],[537.44,1.37375692],[537.3,0.94759746],[537.29,1.37375692],[537.23,1.37375692]],[[538.63,0.34143084],[538.64,1.37807517],[538.71,2.87288837],[538.78,1.37807517],[538.85,1.37807517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891461568,[[537.68,0.06826515],[537.67,1.37375692],[537.46,1.37375692],[537.42,0.94352142],[537.37,1.37375692]],[[538.82,0.34128552],[538.83,1.9397723],[538.87,1.37807517],[538.91,0.90820171],[539.07,1.37807517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891521721,[[537.1,0.06835155],[536.83,0.91061045]],[[538.06,1.94223524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891577062,[[537.1,0.06833405],[537.09,1.37375692],[536.86,1.37375692],[536.75,1.37375692],[536.55,2.59857857]],[[538.26,0.34165981],[538.28,1.37807517],[538.39,1.94104359],[538.46,0.94784718],[538.51,1.37807517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891591775,[[537.04,0.06833845],[537.03,1.37375692],[536.85,1.37375692],[536.77,1.37375692],[536.61,1.64850831]],[[538.2,0.34169226],[538.21,1.9419101],[538.26,1.37807517],[538.39,0.92869481],[538.43,1.37807517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891652928,[[537.06,0.0683698],[537.03,1.38293607],[536.89,2.31019269],[536.82,1.38293607],[536.7,1.65952328]],[[537.77,0.34181629],[537.83,1.37908588],[537.98,1.37908588],[538.04,1.37908588],[538.16,1.65490306]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891698153,[[536.65,0.06839291],[536.63,1.38293607],[536.62,0.92721616],[536.49,1.38293607],[536.42,1.38293607]],[[537.74,0.34196456],[537.75,2.88540456],[537.77,1.37908588],[537.91,1.37908588],[537.98,1.37908588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891724585,[[536.79,0.0683953],[536.78,2.29144755],[536.64,1.38293607],[536.57,1.38293607],[536.45,1.65952328]],[[537.58,0.34197653],[537.61,1.37908588],[537.69,0.94817281],[537.71,1.94342836],[537.75,1.37908588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891784327,[[537.1,0.06834024],[537.09,0.93777661],[537.08,1.3887131],[536.93,1.3887131],[536.85,1.3887131]],[[538.16,0.3417012],[538.17,1.3881829],[538.2,1.94192816],[538.27,0.95059845],[538.32,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891807240,[[536.58,1.3887131]],[[538.36,1.72986645],[538.39,1.94172952],[538.44,0.92860857],[538.46,0.92348577],[538.57,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891860881,[[537.1,1.45704193],[537.09,0.91474821],[536.96,1.3887131],[536.89,1.3887131],[536.77,1.66645573]],[[538.4,0.34164416],[538.41,1.94114284],[538.42,1.3881829],[538.44,0.93352467],[538.52,0.92847062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891923037,[[537.37,0.06829618],[537.35,1.3887131],[537.34,0.92733726],[537.14,1.3887131],[537.05,1.3887131]],[[538.53,0.34148092],[538.54,1.3881829],[538.57,2.86662293],[538.75,1.3881829],[538.84,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891933045,[[537.56,1.45700789],[537.53,0.94841427],[537.39,1.3887131],[537.31,1.3887131],[537.09,2.83528926]],[[538.39,1.3881829],[538.47,1.94061964],[538.55,1.3881829],[538.57,0.92612954],[538.63,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724891979478,[[537.52,0.0682602],[537.49,1.3887131],[537.23,1.3887131],[537.1,1.3887131],[536.88,1.66645573]],[[538.68,2.89230163],[539.05,1.3881829],[539.22,0.91888327],[539.31,1.3881829],[539.43,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892053627,[[538.3,0.06814163],[538.28,1.3887131],[538.25,0.9097438],[538.05,1.3887131],[537.94,1.3887131]],[[539.6,2.32724565],[539.73,1.93660584],[539.84,1.3881829],[539.95,2.30894879],[540.14,1.68559275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892056134,[[538.3,0.06816153],[538.28,1.3887131],[538.25,0.9097438],[538.05,1.3887131],[537.75,3.8946294]],[[539.59,0.34080767],[539.6,2.32724565],[539.73,1.93660584],[539.84,1.3881829],[539.95,2.30894879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892120379,[[538.49,0.06818383],[538.46,1.3887131],[538.32,1.3887131],[538.25,1.3887131],[538.13,1.66645573]],[[539.22,1.3881829],[539.23,0.34091292],[539.37,1.3881829],[539.39,1.93735154],[539.43,2.32889284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892169218,[[538.34,0.06817813],[538.32,1.3887131],[538.3,0.9453582],[538.17,1.3887131],[538.1,1.3887131]],[[539.46,0.34089066],[539.47,3.32538166],[539.53,0.93421653],[539.62,1.3881829],[539.68,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892187533,[[538.26,1.3887131],[538.23,0.06819737],[538.2,0.90741001],[538.11,1.3887131],[538.03,1.3887131]],[[539.32,0.34098685],[539.34,1.3881829],[539.49,1.3881829],[539.5,1.93727066],[539.53,0.93421653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892250882,[[538.45,0.98680862],[538.44,1.3887131],[538.3,1.3887131],[538.23,1.3887131],[538.04,2.83528926]],[[539.39,0.34087705],[539.4,2.30060161],[539.5,1.93714485],[539.54,1.3881829],[539.61,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892296016,[[538.76,0.06811761],[538.75,1.3887131],[538.74,0.91574191],[538.6,1.3887131],[538.54,1.3887131]],[[539.93,0.34058807],[539.94,1.3881829],[539.95,2.86687331],[540.08,1.3881829],[540.15,1.3881829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892312625,[[538.34,0.94185535]],[[539.68,2.85443085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892355853,[[538.57,1.36928442],[538.51,0.93692999],[538.43,1.36928442],[538.37,1.36928442],[538.27,1.64314131]],[[539.65,0.34072165],[539.66,0.92650928],[539.7,2.8828703],[539.72,1.38179019],[539.88,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892382781,[[538.01,0.06819753],[537.99,1.36928442],[537.97,0.92463404],[537.85,1.36928442],[537.78,1.36928442]],[[539.31,0.34098765],[539.35,2.85137493],[539.43,1.38179019],[539.58,1.38179019],[539.65,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892440922,[[538.77,1.43742581],[538.63,2.30762814],[538.56,1.36928442],[538.37,2.79562236],[537.7,1.473873]],[[539.55,0.34070696],[539.56,1.38179019],[539.69,1.9363544],[539.7,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892493269,[[538.36,1.36928442]],[[539.56,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892516092,[[538.29,0.06817681],[538.25,2.27381678],[538.11,1.36928442],[538.04,1.36928442],[537.55,2.79562236]],[[539.49,0.34088408],[539.54,1.38179019],[539.55,1.93720775],[539.67,0.94442901],[539.68,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892575734,[[538.29,0.06820577],[538.24,0.95024389],[538.23,1.36928442],[538.09,1.36928442],[538.02,1.36928442]],[[539.11,0.3410229],[539.14,1.38179019],[539.28,1.38179019],[539.31,2.86058974],[539.35,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892625271,[[538.18,0.06821448],[538.12,1.36928442],[538.07,0.94299588],[537.96,1.36928442],[537.89,1.36928442]],[[539.02,0.34107242],[539.07,1.38179019],[539.19,1.93833172],[539.23,1.38179019],[539.51,1.6868188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892635876,[[538.16,1.36928442],[538.01,1.36928442],[537.94,1.36928442],[537.81,1.64314131],[537.73,2.79562236]],[[539.15,1.72282865],[539.26,1.93819677],[539.3,1.38179019],[539.31,0.92308539],[539.5,3.34496924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892693610,[[538.21,0.06822511],[538.09,1.36928442],[537.93,1.36928442],[537.86,1.36928442],[537.73,1.64314131]],[[539.1,0.34106232],[539.15,1.38179019],[539.22,1.93831372],[539.3,1.38179019],[539.37,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892750855,[[538.3,0.06820156],[538.25,1.36928442],[538.23,0.94143038],[538.1,1.36928442],[538.04,1.36928442]],[[539.14,0.34100727],[539.15,1.38179019],[539.17,0.92279239],[539.29,1.38179019],[539.35,1.93779205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892769065,[[538.31,1.36928442],[538.29,0.92452727],[538.17,1.36928442],[538.1,1.36928442],[537.98,1.64314131]],[[539.03,0.34103104],[539.04,1.38179019],[539.06,0.92072187],[539.18,1.38179019],[539.22,1.93825075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892827227,[[538.26,0.06819996],[538.25,0.9225925],[538.17,1.36928442],[538.02,1.36928442],[537.95,1.36928442]],[[539.06,0.34099753],[539.08,1.38179019],[539.09,0.92082934],[539.22,1.38179019],[539.25,1.93790895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892881163,[[537.65,1.43756544],[537.53,0.92137702],[537.51,1.36928442],[537.44,1.36928442],[537.32,1.64314131]],[[538.46,0.3414051],[538.49,1.38179019],[538.62,2.8680823],[538.63,1.38179019],[538.69,1.38179019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892905075,[[537.12,8.16596518],[535.5,5.7505896],[535.29,5.3032295],[533.08,11.1484076],[528.84,16.7226115]],[[538.61,0.34141439],[538.62,2.8680823],[538.85,0.92790201],[539.33,1.6859036],[540.23,5.48482006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892948014,[[537.43,3.89913847],[537.42,2.30033826],[537.26,1.38611206],[537.19,1.38611206],[536.85,2.8299788]],[[539.11,2.85598558],[539.46,1.38387283],[539.62,1.38387283],[539.73,2.48944361],[539.9,2.82540703]]]
["bitfinex-derivatives","BNBF0:USTF0",1724892970933,[[538.12,2.30886207],[537.98,1.38611206],[537.91,1.38611206],[537.85,0.92896913],[537.6,2.8299788]],[[538.85,1.38387283],[538.99,1.38387283],[539.03,0.92211409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893021261,[[538.24,0.06821652],[538.23,0.94968936],[538.22,1.38611206],[538.08,1.38611206],[538.02,1.38611206]],[[538.96,1.38387283],[539.1,1.38387283],[539.14,1.2883252],[539.15,2.87207748],[539.16,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893080510,[[538.14,0.06821331],[538.1,1.38611206],[537.93,1.38611206],[537.85,1.38611206],[537.04,2.8299788]],[[539.09,0.34106658],[539.11,1.38387283],[539.22,2.88178832],[539.28,1.38387283],[539.35,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893103531,[[538.4,1.38611206],[538.39,0.94402708],[538.26,1.38611206],[538.19,1.38611206],[538.07,1.66333447]],[[539.06,1.38387283],[539.2,1.38387283],[539.27,1.38387283],[539.32,1.937846],[539.39,1.6606474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893149960,[[538.64,0.06816584],[538.63,1.38611206],[538.48,1.38611206],[538.41,1.38611206],[538.28,1.66333447]],[[539.37,0.34082264],[539.38,1.38387283],[539.53,1.38387283],[539.6,1.38387283],[539.78,1.68367577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893212410,[[538.58,1.38611206]],[[539.59,0.94760346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893260849,[[538.45,0.06817598],[538.42,1.38611206],[538.27,2.32431631],[538.19,1.38611206],[537.43,2.8299788]],[[539.33,0.34087991],[539.34,0.90972885],[539.35,1.38387283],[539.49,1.93734256],[539.51,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893283357,[[538.43,2.29695396],[538.26,1.38611206],[538.18,1.38611206],[538.03,1.66333447],[537.94,2.8299788]],[[539.28,1.38387283],[539.29,0.34091212],[539.4,1.93733357],[539.46,1.38387283],[539.54,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893348189,[[538.34,0.06819035],[538.32,1.38611206],[538.17,2.33684041],[538.11,1.38611206],[537.99,1.66333447]],[[539.27,0.34095179],[539.28,1.38387283],[539.3,0.94524343],[539.36,1.93762122],[539.42,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893359411,[[538.62,0.06818041],[538.59,1.38611206],[538.44,1.38611206],[538.38,1.38611206],[538.07,2.8299788]],[[539.34,0.34082492],[539.41,1.38387283],[539.55,1.38387283],[539.6,1.93697413],[539.62,1.38387283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893424865,[[539.4,0.0679811],[539.35,0.92810786],[539.27,1.38611206],[539.02,1.38611206],[538.98,0.92496299]],[[541.05,0.33990552],[541.06,2.8731862],[541.61,0.91987569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893480207,[[540.1,0.06792935],[540.08,1.37362305],[539.94,1.37362305],[539.88,1.37362305],[539.86,0.90331347]],[[541.36,0.33964452],[541.37,1.93066972],[541.4,1.38083216],[541.43,0.94120569],[541.54,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893502931,[[540.29,0.06794756],[540.26,2.29505085],[540.1,1.37362305],[540.02,1.37362305],[539.88,1.64834766]],[[541.12,0.93002286],[541.16,1.38083216],[541.32,3.31138585],[541.4,1.38083216],[541.42,1.68136666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893551368,[[540.14,1.37362305],[539.87,1.37362305],[539.61,2.8044804],[539.22,4.27619562]],[[541.15,0.9103057],[541.18,1.38083216],[541.24,1.93083933],[541.37,1.38083216],[541.43,0.94120569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893602498,[[539.88,0.06795651],[539.87,3.88326901],[539.86,1.37362305],[539.84,0.92298474],[539.71,1.37362305]],[[541.23,0.33978256],[541.25,2.83965075],[541.42,1.38083216],[541.57,1.38083216],[541.63,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893621609,[[540.15,0.06793116],[540.08,0.92013392],[540.07,1.37362305],[539.81,1.37362305]],[[541.47,2.8630611],[541.97,2.30389515]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893681647,[[540.59,0.06791588],[540.58,1.37362305],[540.44,1.37362305],[540.37,1.37362305],[540.34,0.9448304]],[[541.33,0.33957943],[541.35,1.38083216],[541.38,0.94353699],[541.49,1.38083216],[541.55,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893699767,[[540.85,1.37362305],[540.83,0.06789573],[540.69,1.37362305],[540.64,0.90907706],[540.62,1.37362305]],[[541.63,1.38083216],[541.78,1.38083216],[541.86,1.38083216],[541.93,1.68024354],[541.99,1.65699859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893754402,[[541.1,0.93492342],[541.09,1.37362305],[540.88,1.37362305],[540.79,1.37362305],[540.61,1.64834766]],[[542.16,1.2557953],[542.17,1.38083216],[542.38,1.38083216],[542.47,1.38083216],[542.65,1.65699859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893784314,[[540.92,1.37362305],[540.55,1.37362305],[540.53,0.93149756],[540.38,1.37362305],[540.07,1.64834766]],[[542.29,2.87036341],[542.54,1.38083216],[542.84,0.94377354],[542.91,1.38083216],[543.08,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893821641,[[540.01,0.06790504],[539.97,3.88068895],[539.96,0.94373009],[539.78,1.37362305],[539.6,1.37362305]],[[541.77,0.33952521],[541.78,1.92992915],[541.8,1.84618251],[542.3,0.90590734],[542.35,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893880179,[[540.31,0.06793993],[540.26,2.30438527],[540.12,1.37362305],[540.05,1.37362305],[539.86,2.8044804]],[[541.24,0.33969969],[541.27,1.38083216],[541.36,1.93042875],[541.41,2.30606297],[541.48,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893932422,[[540.48,0.06790899],[540.46,1.37362305],[540.39,0.91358905],[540.3,1.37362305],[540.23,1.37362305]],[[541.56,1.38083216],[541.57,0.33954497],[541.7,2.86191309],[541.72,1.38083216],[541.79,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724893947633,[[540.53,1.37362305],[540.37,1.37362305],[540.3,1.37362305],[540.16,1.64834766],[539.75,2.8044804]],[[541.53,0.33947714],[541.54,1.38083216],[541.64,2.84181661],[541.69,1.38083216],[541.77,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894009779,[[539.34,0.06799924],[539.33,2.3157797]],[[540.89,0.34001484],[540.93,2.8632045],[541.23,0.92382166],[541.33,1.38083216],[541.56,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894055701,[[539.91,0.06799325],[539.9,1.37362305],[539.88,0.93949753],[539.74,1.37362305],[539.66,1.37362305]],[[540.93,0.33996627],[540.94,1.38083216],[540.95,0.90823644],[540.98,1.93182186],[541.1,1.38083216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894086238,[[539.53,0.06802858],[539.52,0.93956774],[539.45,1.37362305],[539.31,1.37362305],[539.24,1.37362305]],[[540.58,0.34014291],[540.59,2.83961344],[540.68,1.38083216],[540.82,1.38083216],[540.88,0.94541471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894124879,[[539.02,0.06808284],[539.01,2.28709605],[538.69,1.37362305],[538.55,0.92685149],[538.54,1.37362305]],[[540.38,0.34043098],[540.39,0.92525768],[540.42,1.93449761],[540.49,1.38083216],[540.56,0.93269622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894183022,[[539.17,1.43140273],[539.03,1.36330882],[539.01,0.94755704],[538.96,1.36330882],[538.84,1.63597058]],[[540.01,0.34046958],[540.02,0.94941171],[540.09,1.37125794],[540.23,1.37125794],[540.24,1.93479339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894203743,[[539.09,1.37459784],[538.95,1.37459784],[538.88,1.37459784],[538.76,1.63597058],[538.68,2.78342217]],[[539.98,1.38476612],[540.12,1.38476612],[540.19,1.38476612],[540.32,1.66171934],[540.36,2.5526715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894254976,[[538.82,0.06812201],[538.81,1.37459784],[538.77,0.91583459],[538.61,1.37459784],[538.52,1.37459784]],[[539.85,0.3406098],[539.86,3.32035764],[540.06,1.38476612],[540.15,1.38476612],[540.32,1.66171934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894280502,[[538.64,1.44273337],[538.61,0.9052365],[538.47,1.37459784],[538.39,1.37459784],[537.57,2.78342217]],[[539.72,0.34067767],[539.74,2.85292117],[539.81,1.38476612],[539.98,1.38476612],[540.05,1.38476612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894327240,[[538.77,1.37459784],[538.7,0.06813332],[538.68,0.91880102],[538.63,1.37459784],[538.56,1.37459784]],[[539.73,1.38476612],[539.8,0.34066661],[539.87,1.38476612],[539.9,2.86970991],[539.93,1.38476612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894390278,[[538.65,1.37335328],[538.63,1.0160187]],[[539.81,2.8800728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894392885,[[538.56,0.06815757],[538.55,2.31548677],[538.37,1.37335328],[538.28,1.37335328],[538.13,1.64802394]],[[539.54,0.34078789],[539.55,1.38356467],[539.73,1.38356467],[539.8,1.28784366],[539.81,4.26363747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894467247,[[537.7,0.06825145],[537.67,1.37385906],[537.53,1.37385906],[537.46,1.37385906],[537.34,1.64863087]],[[538.8,1.37897215],[538.82,0.34123894],[538.94,1.37897215],[539.0,1.37898033],[539.09,2.88025124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894504577,[[538.16,0.06824305],[538.03,1.37385906],[537.89,1.37385906],[537.82,1.37385906],[537.7,1.64863087]],[[539.0,0.34109764],[539.01,0.92047814],[539.12,3.31750182],[539.26,1.37897215],[539.32,1.37898033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894523491,[[538.14,0.06819404],[538.08,1.372053],[538.06,3.89758698],[537.96,0.91371726],[537.94,1.372053]],[[539.28,0.34090824],[539.48,2.84914507],[539.74,1.37788785],[539.86,0.90821084],[539.88,1.37788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894583338,[[538.38,0.06817191],[538.36,1.372053],[538.19,1.372053],[538.13,0.92409165],[538.12,1.372053]],[[539.49,0.34085957],[539.53,1.37788785],[539.58,2.8819744],[539.7,2.30432846],[539.85,1.68579888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894634082,[[538.34,1.44024658],[538.33,0.9114148],[538.19,1.372053],[538.12,1.372053],[537.99,1.6464636]],[[539.21,2.64858409],[539.27,1.93765718],[539.35,1.37788785],[539.42,1.37788785],[539.55,1.65346542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894659306,[[538.49,1.372053],[538.38,0.91113659],[538.35,1.372053],[538.28,1.372053],[538.08,2.79792747]],[[539.24,1.37788785],[539.39,1.37788785],[539.45,1.37788785],[539.48,1.93737851],[540.15,2.8131877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894703146,[[538.31,0.06818355],[538.3,1.372053],[538.28,0.90481065],[538.14,1.372053],[538.07,1.372053]],[[539.38,0.34091777],[539.42,2.88136383],[539.43,1.37788785],[539.59,1.37788785],[539.66,1.37788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894739376,[[537.9,0.06820606],[537.78,3.89766793],[537.77,2.28157961],[537.63,1.372053],[537.56,1.372053]],[[539.12,0.3410303],[539.28,1.93806185],[539.49,0.92680123],[539.51,0.94489269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894776915,[[538.59,0.06816668],[538.41,1.372053],[538.36,0.94932536],[538.27,1.372053],[538.21,1.372053]],[[539.31,0.3408334],[539.51,2.32278054],[539.65,1.37788785],[539.72,1.37788785],[539.76,1.68529462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894837261,[[537.9,0.06821763],[537.88,2.31376037],[537.74,1.372053],[537.67,1.372053],[537.54,1.6464636]],[[539.12,0.34108819],[539.13,2.86746077],[539.29,1.37788785],[539.46,1.37788785],[539.51,2.32278054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894865780,[[538.28,2.31613343],[538.12,1.372053],[538.04,1.372053],[537.9,1.6464636]],[[539.68,0.34077716],[539.69,2.87585956],[539.87,1.37788785],[540.03,1.37788785],[540.1,1.37788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894908917,[[538.86,0.06812673],[538.85,0.93789173],[538.84,1.372053],[538.7,1.372053],[538.63,1.372053]],[[539.74,0.34063369],[539.76,2.31763312],[539.88,1.93570816],[539.9,1.37788785],[539.96,1.37788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724894943143,[[537.94,2.28606442],[537.22,2.79792747]],[[539.48,0.34090924],[539.49,1.93742345],[539.71,0.92642344],[539.76,1.37788785],[540.02,1.37788785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895023094,[[537.86,0.06822506],[537.83,0.93659318]],[[539.16,0.34112534],[539.17,1.93870966],[539.2,1.37788785],[539.39,1.37788785],[539.41,0.94008276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895063128,[[537.18,3.97128736],[537.11,2.31017727],[536.97,1.372053],[536.9,1.372053],[536.78,1.6464636]],[[538.6,0.341424],[538.64,1.9412421],[538.67,0.91485696],[538.96,1.37788785],[539.09,1.68330466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895101854,[[537.68,1.37687009],[537.63,0.06829254],[537.52,1.37687009],[537.44,1.37687009],[537.31,1.65224411]],[[538.62,1.94042126],[538.65,1.37261996],[538.81,1.37261996],[538.89,1.37261996],[538.99,1.68260543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895154288,[[537.77,0.06824554],[537.72,1.37687009],[537.52,1.37687009],[537.42,1.37687009],[537.25,1.65224411]],[[538.85,2.85180186],[538.97,1.37261996],[539.18,1.37261996],[539.2,1.86683944],[539.28,1.37261996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895182009,[[538.12,0.06818469],[538.06,1.37687009],[537.85,1.37687009]],[[539.35,0.34092346],[539.36,2.85015563],[539.49,1.37261996],[539.79,1.37261996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895232153,[[538.45,1.37687009],[538.28,1.37687009],[538.21,1.37687009],[535.46,1.48145308],[534.95,2.40358713]],[[539.54,2.8461485],[539.55,1.37261996],[539.71,1.37261996],[539.79,1.37261996],[540.01,2.80243243]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895258275,[[538.45,1.44503688],[538.43,0.93942246],[538.31,1.37687009],[538.24,1.37687009],[538.12,1.65224411]],[[539.51,0.34083398],[539.52,1.37261996],[539.55,0.92736551],[539.66,1.37261996],[539.67,1.93653399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895300209,[[538.31,1.37687009],[538.13,2.30015478],[538.05,1.37687009],[537.9,1.65224411]],[[539.57,0.34084053],[539.58,0.90705417],[539.59,1.37261996],[539.68,1.93702803],[539.76,2.29895759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895333739,[[538.42,0.06817749],[538.41,2.32399046],[538.27,1.37687009],[538.2,1.37687009],[538.08,1.65224411]],[[539.34,0.34088747],[539.42,1.37261996],[539.56,1.37261996],[539.59,1.93668667],[539.62,1.37261996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895369559,[[538.69,0.06808532],[538.68,1.37687009],[538.67,3.89013187],[538.64,0.92883569],[538.51,1.37687009]],[[540.19,0.34042664],[540.2,0.94225822],[540.27,1.9348651],[540.64,1.37261996],[540.74,0.91316302]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895426398,[[539.27,1.37687009],[539.25,0.06807589],[539.07,1.37687009],[538.98,1.37687009],[538.81,1.65224411]],[[540.34,1.9341661],[540.38,1.37261996],[540.58,1.37261996],[540.67,1.37261996],[540.76,1.68383099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895448106,[[539.11,1.37687009],[539.1,0.92358353],[538.92,1.37687009],[538.83,1.37687009]],[[540.24,0.34036479],[540.25,2.83750394],[540.36,1.37261996],[540.55,1.37261996],[540.64,1.37261996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895497045,[[539.28,0.06807379],[539.27,1.37687009],[539.13,1.37687009],[539.07,1.37687009],[538.94,1.65224411]],[[540.21,0.34036896],[540.27,1.37261996],[540.28,1.93420193],[540.36,0.93729975],[540.41,1.37261996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895567691,[[539.97,1.37180262],[539.82,1.37180262],[539.76,1.37180262],[539.56,2.80076368],[538.71,2.38231212]],[[540.76,0.33995594],[540.78,1.38369968],[540.89,2.8675209],[540.92,1.38369968],[540.98,1.38369968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895608125,[[539.55,0.06803144],[539.53,1.37180262],[539.5,0.90539391],[539.38,1.37180262],[539.3,1.37180262]],[[540.55,0.34015721],[540.56,0.94333846],[540.68,1.38369968],[540.84,1.38369968],[540.91,2.32504531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895648259,[[539.26,1.36599799],[539.06,1.36599799],[539.05,0.90415541],[538.96,1.36599799],[538.79,1.63919759]],[[540.25,0.34033264],[540.27,1.37700889],[540.35,1.93395112],[540.46,0.9063021],[540.48,1.37700889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895678677,[[539.19,0.06808453],[539.17,0.93570215],[539.15,1.36599799],[539.0,1.36599799],[538.94,1.36599799]],[[540.02,1.37700889],[540.05,0.34042268],[540.09,1.93472168],[540.16,1.37700889],[540.17,0.94783488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895726906,[[539.1,0.06810573],[539.09,1.36599799],[538.94,2.29492632],[538.88,1.36599799],[538.69,2.78891257]],[[539.86,0.34052868],[539.87,1.37700889],[539.91,0.93530873],[539.99,1.93522376],[540.01,1.37700889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895758446,[[538.67,0.06814201],[538.66,1.36599799],[538.47,0.94975206],[538.43,1.36599799],[538.33,1.36599799]],[[539.81,0.34065105],[539.82,2.88022366],[539.89,1.37700889],[540.11,1.37700889],[540.22,2.31019878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895811886,[[538.77,1.38550525],[538.63,1.38550525],[538.56,1.38550525],[538.44,1.6626063],[538.29,0.56061875]],[[539.47,2.33623253],[539.62,1.38771146],[539.63,1.93649807],[539.68,1.38771146],[539.8,1.66525376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895849715,[[538.64,1.38550525],[538.44,1.38550525],[538.34,1.38550525],[538.17,1.6626063],[538.06,2.82873989]],[[539.67,1.38771146],[539.68,0.34071842],[539.85,1.93595943],[539.87,1.38771146],[539.97,1.38771146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895885738,[[538.75,1.38550525],[538.73,0.93674356],[538.61,1.38550525],[538.54,1.38550525],[538.42,1.6626063]],[[539.43,1.38771146],[539.44,0.90614617],[539.57,1.38771146],[539.61,1.93663278],[539.64,1.38771146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895929171,[[536.6,3.97061375],[536.55,1.38550525],[536.37,0.94823802],[536.35,1.38550525],[536.1,1.6626063]],[[538.78,0.34144223],[538.8,0.92798812],[538.94,2.86938378],[539.41,1.38771146],[539.58,1.6839502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724895964595,[[537.56,0.06828623],[537.55,1.38550525],[537.54,0.92587832],[537.41,1.38550525],[537.34,1.38550525]],[[538.43,0.34143814],[538.44,0.9160975],[538.46,1.38771146],[538.55,1.94048438],[538.6,1.38771146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896005733,[[537.3,5.3559521],[537.28,0.91041267],[537.16,1.38550525],[537.09,1.38550525],[536.97,1.6626063]],[[538.62,0.34144901],[538.64,2.86943429],[538.8,1.38771146],[538.94,1.38771146],[538.96,0.92771263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896078186,[[537.37,0.97475244],[537.36,1.38550525],[537.18,1.38550525],[537.1,1.38550525],[536.95,1.6626063]],[[538.31,0.3415261],[538.32,0.91340365],[538.34,1.38771146],[538.52,3.32834012],[538.6,1.38771146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896088485,[[537.63,0.06829126],[537.6,1.38550525],[537.45,1.38550525],[537.43,0.9424681],[537.38,1.38550525]],[[538.43,0.34145631],[538.45,1.38771146],[538.6,1.38771146],[538.64,2.87833056],[538.68,1.38771146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896177850,[[537.29,1.39193845],[537.15,1.39193845],[537.1,0.56365155],[537.09,1.39193845],[536.97,1.67032614]],[[538.02,2.30974974],[538.16,1.37586596],[538.22,1.37586596],[538.25,1.94233462],[538.33,1.66957765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896221780,[[537.15,0.06835492],[537.13,2.32905331],[536.99,1.39193845],[536.93,1.39193845],[536.73,2.84187434]],[[537.91,0.34177463],[537.94,1.37586596],[538.01,0.95283265],[538.08,1.37586596],[538.14,1.94182883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896264603,[[536.76,1.39123279],[536.75,0.92538243],[536.49,1.39123279],[536.37,1.39123279],[536.21,0.91068496]],[[537.99,1.94267797],[538.0,0.92046796],[538.03,1.37476607],[538.3,1.37476607],[538.42,1.37476607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896302336,[[536.94,0.06836865],[536.93,1.39038055],[536.82,0.91832906],[536.79,1.39123279],[536.72,1.39123279]],[[538.01,0.34177805],[538.02,1.94242496],[538.03,1.37476607],[538.1,2.30983483],[538.22,1.64971929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896354178,[[537.15,0.06833466],[537.14,1.39038055],[536.98,1.39123279],[536.9,1.39123279],[536.11,2.84043362]],[[538.28,0.3416733],[538.29,0.92970057],[538.36,1.94132332],[538.5,1.37476607],[538.58,1.37476607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896376009,[[537.52,0.91877632],[537.43,0.06829992],[537.42,1.38727],[537.26,1.38727],[536.98,0.91933378]],[[538.49,0.34149963],[538.51,2.85118118],[538.64,1.3702646],[538.72,1.3702646],[538.85,1.64431752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896437162,[[537.8,1.38727],[537.78,0.93256428],[537.66,1.38727],[537.59,1.38727],[537.12,1.48970435]],[[538.62,1.36679942],[538.66,0.90851428],[538.76,1.3702646],[538.82,1.3702646],[539.02,2.79762357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896468392,[[537.81,0.06824181],[537.77,0.91430178],[537.75,1.38727],[537.57,1.38727],[537.49,1.38727]],[[539.01,0.34120907],[539.04,1.36679942],[539.07,2.85383793],[539.22,1.3702646],[539.3,1.3702646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896508034,[[537.63,0.06828014],[537.62,0.91657741],[537.61,1.38727],[537.47,1.38727],[537.41,1.38727]],[[538.58,0.34139343],[538.6,1.36679942],[538.64,1.94010574],[538.74,1.3702646],[538.8,0.93459504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896556176,[[537.84,2.31955571],[537.69,1.38727],[537.63,1.38727],[537.5,1.664724],[535.93,1.49009535]],[[538.59,0.34132899],[538.61,0.91798571],[538.62,1.36679942],[538.77,1.3702646],[538.8,1.93962815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896628522,[[537.65,0.06828154],[537.47,1.38727],[537.33,1.38727],[537.26,1.38727],[537.14,1.664724]],[[538.71,0.34140771],[538.74,1.93971824],[538.75,0.93110405],[538.78,1.36679942],[538.93,1.3702646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896635028,[[537.33,1.38727],[537.16,1.38727]],[[538.74,1.93971824],[538.75,0.93110405],[538.9,1.36679942],[539.08,1.3702646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896708483,[[537.44,1.45676272],[537.43,0.90987188],[537.21,1.3884719],[537.1,1.3884719],[536.91,1.66616628]],[[538.59,1.94022292],[538.61,1.37373019],[538.83,0.9394256],[538.84,1.37373019],[538.94,1.37373019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896762418,[[537.02,1.38586585],[536.85,1.38545231],[536.78,1.38586585],[536.63,1.66303902],[536.41,2.82947612]],[[538.02,0.3417709],[538.06,1.37112485],[538.22,1.37112485],[538.24,1.94219008],[538.25,0.91079644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896786135,[[537.25,0.06832691],[537.24,1.38586585],[537.09,1.38545231],[537.03,1.38586585],[536.91,1.66303902]],[[538.25,0.34163459],[538.28,4.25181852],[538.42,1.37112485],[538.49,1.37112485],[538.61,1.64534983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896838575,[[537.08,1.38586585],[536.9,2.32992483],[536.82,1.38586585],[536.67,1.66303902],[536.58,2.82947612]],[[537.91,1.37112485],[538.09,1.37112485],[538.12,2.87987986],[538.17,1.37112485],[538.31,1.64534983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896884913,[[536.61,0.94090614],[536.59,0.06838562],[536.58,1.38586585],[536.4,1.38545231],[536.32,1.38586585]],[[537.97,0.34192813],[537.98,1.37112485],[538.0,1.94237075],[538.15,1.37112485],[538.22,0.90681264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896920548,[[536.83,0.06837474],[536.82,0.93681174],[536.81,1.38586585],[536.61,1.38545231],[536.52,2.33886709]],[[537.89,0.34186859],[537.9,2.32431217],[537.97,1.9428497],[538.1,1.37112485],[538.19,1.37112485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896964379,[[536.52,0.91901298],[536.51,1.38586585],[536.25,2.30130109],[536.12,1.38586585],[535.9,1.66303902]],[[537.81,2.87853591],[537.83,1.37112485],[538.09,1.37112485],[538.19,0.90778416],[538.22,1.37112485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724896997102,[[536.54,0.06838435],[536.0,8.10675903],[535.98,0.93075201],[535.44,0.95224808],[530.92,6.69684749]],[[538.03,0.3418381],[538.04,2.87628864],[538.58,0.93298536],[539.08,1.67383585],[539.16,0.83740506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897053445,[[536.9,0.06838698],[536.89,1.392894],[536.87,0.92118181],[536.75,1.392894],[536.68,1.392894]],[[537.62,0.34193493],[537.63,2.29986671],[537.77,1.38305774],[537.84,3.32615152],[538.02,1.67742157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897129291,[[536.79,0.06838547],[536.78,2.33668435],[536.59,1.392894],[536.5,1.392894],[536.33,1.67147281]],[[537.76,0.34192767],[537.78,1.38305774],[537.85,1.94330175],[537.97,1.38305774],[538.06,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897149507,[[536.81,0.06837805],[536.8,2.34246214],[536.61,1.392894],[536.52,1.392894],[536.35,1.67147281]],[[537.84,0.34189477],[537.85,1.38305774],[538.02,2.87950779],[538.04,1.38305774],[538.14,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897188741,[[536.86,0.06837589],[536.85,1.392894],[536.7,1.392894],[536.64,1.392894],[535.94,2.84382526]],[[537.8,0.34187947],[537.81,1.38305774],[537.92,1.94294913],[537.96,1.38305774],[538.03,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897266995,[[537.08,0.06836185],[537.07,1.392894],[536.93,1.392894],[536.91,0.94435891],[536.87,1.392894]],[[537.81,0.34180927],[537.82,1.38305774],[537.86,0.92669834],[537.96,1.38305774],[538.03,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897278708,[[537.14,1.392894],[536.98,1.392894],[536.91,2.90330345],[536.69,2.84382526],[536.14,2.84382526]],[[537.8,1.38305774],[537.81,0.91738254],[537.96,1.38305774],[538.03,1.38305774],[538.13,1.67696607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897343455,[[537.24,0.06830901],[537.23,1.392894],[537.21,0.93530214],[536.99,1.392894],[536.88,1.392894]],[[538.46,1.94107968],[538.53,0.92997943],[538.61,1.38305774],[538.85,1.38305774],[538.96,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897403813,[[537.5,0.0683057],[537.49,0.93419973],[537.47,1.392894],[537.33,1.392894],[537.26,1.392894]],[[538.37,0.34150002],[538.39,1.38305774],[538.46,1.94106163],[538.53,1.38305774],[538.54,0.94738438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897418222,[[537.27,0.06831879],[537.23,1.392894],[537.05,1.392894],[536.99,0.94765349]],[[538.36,1.9412421],[538.39,2.31834851],[538.58,1.38305774],[538.66,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897486092,[[537.56,0.06829674],[537.53,1.392894],[537.52,0.91635944],[537.38,1.392894],[537.31,1.392894]],[[538.47,0.3414837],[538.66,0.94209778],[538.67,3.32320855],[538.81,1.38305774],[538.88,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897532032,[[537.63,0.06827734],[537.62,2.30677659],[537.44,1.392894],[537.36,1.392894],[535.6,8.08211399]],[[538.57,0.3413774],[538.58,0.94490574],[538.62,1.38305774],[538.66,1.94008771],[538.79,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897558752,[[537.74,0.06824556],[537.69,1.392894],[537.64,0.93379649],[537.51,1.392894],[537.42,1.392894]],[[538.97,0.34122782],[538.98,1.93925885],[539.05,1.38305774],[539.07,0.93190169],[539.24,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897612592,[[537.81,1.392894],[537.8,0.93896118],[537.62,1.392894],[537.54,1.392894],[537.53,0.9166691]],[[538.64,1.38305774],[538.79,1.93966418],[538.83,1.38305774],[538.91,1.38305774],[539.07,1.65966929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897642614,[[537.94,0.06823673],[537.93,1.392894],[537.79,1.392894],[537.72,1.392894],[537.6,1.67147281]],[[538.96,1.38305774],[539.02,1.93901573],[539.1,1.38305774],[539.16,0.91295375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897695347,[[538.09,1.392894],[537.93,1.392894],[537.88,0.56365389],[537.85,1.392894],[537.7,1.67147281]],[[538.88,2.31083353],[538.98,1.93861966],[539.05,1.38305774],[539.13,1.38305774],[539.35,1.68231305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897771022,[[538.2,0.06819426],[538.19,0.93012203],[538.14,1.392894],[537.94,1.392894],[537.85,1.392894]],[[539.25,1.72402906],[539.32,1.9376392],[539.45,1.38305774],[539.51,0.92212906],[539.81,2.82374289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897780426,[[538.11,1.392894],[537.97,1.392894],[537.91,1.392894],[537.79,1.67147281],[537.71,2.84382526]],[[539.14,1.38305774],[539.23,1.9379719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897827357,[[537.86,0.06826069],[537.78,1.392894],[537.64,1.392894],[537.63,0.93645253],[537.57,1.392894]],[[538.84,0.34125954],[538.85,1.38305774],[538.94,2.87729025],[538.99,1.38305774],[539.06,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897903997,[[537.83,1.392894],[537.69,1.392894],[537.62,1.392894],[537.5,2.59855839],[536.94,2.84382526]],[[538.69,0.34123662],[538.87,2.28869117],[538.94,1.93914178],[539.01,1.38305774],[539.08,1.38305774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897905799,[[537.84,0.06824732],[537.83,0.92281372],[537.79,1.392894],[537.65,1.392894],[537.59,1.392894]],[[538.8,0.34123488],[538.9,2.31786331],[538.94,1.93914178],[539.04,1.38305774],[539.28,1.6825504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724897973352,[[537.88,0.06820983],[537.87,0.9506082],[537.83,1.392894],[537.66,1.392894],[537.58,1.392894]],[[539.29,2.86839188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898026602,[[538.22,1.3831401],[538.11,1.49609816],[538.08,1.3831401],[538.02,1.3831401],[537.9,1.65976812]],[[538.89,1.38080036],[539.02,0.94994924],[539.03,1.38080036],[539.1,1.38080036],[539.2,1.93815179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898048716,[[538.31,1.45134608],[538.16,1.3831401],[538.1,2.33078592],[537.98,1.65976812],[537.9,2.82391104]],[[539.01,0.34102993],[539.03,1.38080036],[539.17,1.38080036],[539.24,1.38080036],[539.34,1.68175565]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898113362,[[538.4,1.3831401],[538.26,1.3831401],[538.19,1.3831401],[538.15,0.56577028],[538.01,2.82391104]],[[539.08,1.38080036],[539.22,1.38080036],[539.26,1.28098685],[539.29,1.38080036],[539.3,1.937846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898165807,[[537.91,0.06819003],[537.89,1.3831401],[537.8,0.92751076],[537.55,1.3831401],[537.4,1.3831401]],[[539.39,2.87058652],[539.71,1.38080036],[539.93,0.9407808],[540.05,1.38080036],[540.2,1.38080036]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898182821,[[538.27,0.06818055],[538.26,1.3831401],[538.24,0.9350514],[538.11,1.3831401],[538.03,1.3831401]],[[539.46,0.34090275],[539.5,3.31816089],[539.66,1.38080036],[539.73,1.38080036],[539.86,1.65696043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898239268,[[538.44,1.3831401],[538.42,0.91102577],[538.3,1.3831401],[538.23,1.3831401],[538.11,1.65976812]],[[539.13,1.38080036],[539.27,1.38080036],[539.33,1.38080036],[539.39,1.93764819],[539.44,1.68721704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898259980,[[538.45,0.06817468],[538.44,2.3154086],[538.29,1.3831401],[538.21,1.3831401],[537.48,2.82391104]],[[539.32,0.34087228],[539.33,0.94525533],[539.41,1.38080036],[539.56,1.38080036],[539.61,1.93698311]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898331227,[[538.34,2.29365606],[538.16,1.38795271],[538.08,1.38795271],[537.94,1.66554325],[537.85,2.83373678]],[[539.12,1.38061285],[539.3,1.38061285],[539.32,1.93782802],[539.38,1.38061285],[539.52,1.65673542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898389381,[[538.54,1.4547584],[538.44,0.91538685],[538.29,1.38664661],[538.18,1.38664661],[535.99,5.65747979]],[[540.02,0.34055899],[540.03,2.87804404],[540.26,1.38269208],[540.51,1.38269208],[540.56,0.91330024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898412192,[[538.76,1.38664661]],[[540.01,1.93529551],[540.13,0.90387925],[540.15,1.38269208],[540.23,1.38269208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898473350,[[538.24,0.06820234],[538.23,1.38664661],[538.21,0.95061733],[538.09,1.38664661],[538.02,1.38664661]],[[539.19,0.90895127],[539.23,0.34101174],[539.24,1.38269208],[539.38,1.38269208],[539.42,1.93756728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898528592,[[538.24,0.06822149],[538.17,1.38199079],[538.1,0.93156817],[538.03,1.38199079],[537.96,1.38199079]],[[539.04,0.34104075],[539.1,1.37833883],[539.11,0.94346147],[539.24,1.37833883],[539.29,1.9381338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898539992,[[538.18,0.06820921],[538.16,2.29029247],[538.02,1.38199079],[537.96,1.38199079],[537.84,1.65838895]],[[539.09,0.34104607],[539.11,2.32116118],[539.25,1.37833883],[539.29,1.9381338],[539.43,1.69302339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898606146,[[538.26,1.38199079],[538.12,1.38199079],[538.05,1.38199079],[537.93,1.65838895],[537.86,2.82156453]],[[538.93,1.37833883],[539.07,1.37833883],[539.09,0.91012434],[539.14,1.37833883],[539.25,1.93823276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898667889,[[538.4,0.06818454],[538.39,0.9402338],[538.36,1.38199079],[538.21,1.38199079],[538.15,1.38199079]],[[539.21,1.37833883],[539.23,0.34092271],[539.27,0.9431097],[539.35,1.37833883],[539.42,1.37833883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898689605,[[537.62,0.06820514],[537.59,3.89758893],[537.58,2.3256259],[537.36,1.38199079],[537.26,1.38199079]],[[539.27,0.34102573],[539.28,2.28597382],[539.34,1.93827774],[539.5,1.37833883],[539.78,1.69657289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898751867,[[538.13,0.06821986],[538.07,1.37716275],[537.99,0.91550985],[537.91,1.37716275],[537.84,1.37716275]],[[539.02,0.34109934],[539.03,1.3803403],[539.14,0.94382076],[539.18,1.3803403],[539.23,1.93828673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898807104,[[538.42,0.94674938],[538.34,1.37716275],[538.17,1.37716275],[538.08,1.37716275],[537.83,1.65259531]],[[539.47,0.91011478],[539.64,1.3803403],[539.67,1.93690226],[539.84,0.91699334],[539.85,1.3803403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898825024,[[538.59,2.31353543]],[[539.65,1.3803403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898870066,[[538.44,0.06814042],[538.42,1.37716275],[538.38,0.9324915],[538.24,1.37716275],[538.15,1.37716275]],[[539.72,0.34070211],[539.99,1.93577097],[540.13,1.3803403],[540.15,0.90618472],[542.03,10.2012685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898895589,[[538.92,1.37258551],[538.77,1.37258551],[538.7,1.37258551],[537.05,1.47960393],[535.19,2.39839133]],[[539.68,0.34062501],[539.69,2.29357604],[539.84,1.3813721],[539.91,1.3813721],[540.03,1.65764652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724898951127,[[538.23,0.06817557],[538.19,1.37258551],[538.05,2.29910279],[537.98,1.37258551],[537.86,1.64710262]],[[539.47,0.34087786],[539.54,2.87186329],[539.56,1.3813721],[539.7,1.3813721],[539.77,1.3813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899011474,[[538.18,1.44079958],[538.13,0.95080293],[538.02,1.37258551],[537.94,1.37258551],[537.8,1.64710262]],[[539.15,0.34100622],[539.16,0.92257869],[539.21,1.3813721],[539.31,1.9379809],[539.38,1.3813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899037091,[[537.55,0.06824628],[537.54,2.3102694],[537.39,1.37258551],[537.32,1.37258551],[537.19,1.64710262]],[[538.95,0.34123144],[538.96,2.88817219],[538.98,1.3813721],[539.14,1.3813721],[539.21,1.3813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899081128,[[537.34,0.06828816],[537.33,0.92695231],[537.28,1.37258551],[537.1,1.37258551],[537.06,1.37258551]],[[538.65,0.3414408],[538.67,2.858568],[538.69,1.3813721],[538.83,1.3813721],[538.9,1.3813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899110542,[[537.71,0.06825405],[537.68,1.37258551],[537.52,1.37258551],[537.5,0.91150042],[537.44,1.37258551]],[[538.92,0.34126258],[538.93,2.85682762]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899161277,[[538.09,0.06821996],[538.05,1.37258551],[537.99,3.89736563],[537.91,1.37258551],[537.85,1.37258551]],[[539.13,0.34109981],[539.14,0.93602365],[539.25,1.93818778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899213222,[[538.37,1.44076334],[538.33,0.90703696],[538.23,1.37258551],[538.15,1.37258551],[538.03,1.64710262]],[[539.53,0.34088919],[539.54,1.93709093],[539.55,1.3813721],[539.59,0.94748164],[539.7,1.3813721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899277670,[[537.95,0.06824585],[537.94,1.3817885],[537.89,0.94411117],[537.79,1.3817885],[537.73,1.3817885]],[[538.73,0.34122929],[538.76,1.38229129],[538.9,1.38229129],[538.95,1.93911477],[539.09,3.35532031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899287979,[[537.96,1.3817885],[537.89,0.94411117],[537.82,1.3817885],[537.75,1.3817885],[537.63,1.65814621]],[[538.68,1.72353847],[538.7,0.93080024],[538.82,1.38229129],[538.88,1.38229129],[539.0,1.65874955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899357319,[[538.45,2.31119441],[538.25,1.3817885],[538.16,1.3817885],[538.0,0.90879946],[537.99,1.65814621]],[[539.33,1.38229129],[539.5,1.93715383],[539.53,1.38229129],[539.55,0.93560797],[539.62,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899413666,[[538.59,0.06813628],[538.58,0.91320889],[538.57,1.3817885],[538.43,1.3817885],[538.36,1.3817885]],[[539.67,0.34068144],[539.68,0.91561914],[539.8,1.38229129],[539.82,1.9360043],[539.94,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899437984,[[538.95,1.3817885],[538.92,0.06812516],[538.81,0.92935238],[538.8,1.3817885],[538.74,1.3817885]],[[539.75,1.38229129],[539.89,1.38229129],[539.96,3.31812508],[540.07,2.23903758],[540.08,1.65874955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899488431,[[539.38,1.3817885],[539.16,1.3817885],[539.06,1.3817885],[538.87,1.65814621],[538.76,2.82115153]],[[540.48,1.38229129],[540.59,1.93352131],[540.7,1.38229129],[540.8,1.38229129],[540.98,2.97518425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899544069,[[539.58,0.06801608],[539.56,1.3817885],[539.38,1.3817885],[539.29,1.3817885],[539.14,1.65814621]],[[540.67,0.3400804],[540.68,2.29103212],[540.86,1.38229129],[540.9,1.93240292],[540.95,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899565196,[[539.69,0.06797923],[539.66,1.3817885],[539.48,0.94336975],[539.46,1.3817885],[539.37,1.3817885]],[[540.88,0.34003443],[540.99,0.93666448],[541.02,1.93200061],[541.22,1.38229129],[541.42,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899626424,[[539.45,0.06802843],[539.35,0.94158168],[539.32,1.3817885],[539.16,1.3817885],[539.09,1.3817885]],[[540.73,0.34014216],[540.74,1.38229129],[540.81,1.93269805],[540.83,0.90755489],[540.9,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899645142,[[539.63,2.37853053],[539.46,1.3817885],[539.38,1.3817885],[539.24,1.65814621],[539.15,2.82115153]],[[540.56,1.72241409],[540.69,1.93312749],[540.73,1.38229129],[540.81,1.38229129],[540.95,1.65874955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899698482,[[539.92,0.06799664],[539.9,1.3817885],[539.75,1.3817885],[539.68,1.3817885],[539.37,0.90229914]],[[540.82,0.33996871],[540.83,1.38229129],[540.97,1.93198273],[540.98,1.38229129],[541.05,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899730298,[[539.95,1.44976841],[539.93,0.90463139],[539.8,1.3817885],[539.74,1.3817885],[539.62,1.65814621]],[[540.95,0.33989956],[540.98,1.38229129],[541.1,2.86294742],[541.12,1.38229129],[541.18,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899775342,[[539.79,0.06800497],[539.78,1.3817885],[539.75,0.94475719],[539.6,1.3817885],[539.51,1.3817885]],[[540.72,1.38229129],[540.75,0.9342809],[540.9,1.38229129],[540.93,1.93233138],[541.14,1.31557447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899839098,[[539.29,0.94664279],[539.28,1.44985722],[539.13,1.3817885],[539.06,1.3817885],[538.93,1.65814621]],[[540.21,0.34034362],[540.23,1.38229129],[540.38,1.38229129],[540.45,1.38229129],[540.63,1.31664651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899903833,[[539.24,0.93951057],[539.22,1.37177786],[539.03,1.3817885],[538.94,1.37177786],[538.78,1.64613343]],[[540.18,2.28996302],[540.29,1.93413027],[540.37,1.38229129],[540.46,1.38518573],[540.62,1.66222288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899920548,[[538.99,0.0680942],[538.95,2.31413938],[538.82,1.3817885],[538.74,1.37177786],[538.62,1.64613343]],[[539.95,0.34047102],[539.96,0.91532657],[540.11,1.38229129],[540.17,1.93477546],[540.26,1.38229129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724899989698,[[539.62,0.06800716],[539.29,1.37177786],[539.14,2.29417075],[538.22,5.00761012]],[[540.87,0.34003581],[540.93,2.87313072],[541.11,1.38229129],[541.26,1.38229129],[541.33,1.38518573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900037337,[[539.6,0.06803987],[539.45,1.36465111],[539.31,1.36465111],[539.25,1.36465111],[536.98,1.46992704]],[[540.44,0.34018072],[540.53,2.30471955],[540.67,1.37887255],[540.73,1.37887255],[540.85,1.31617385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900068972,[[539.11,0.06806088],[539.07,1.36813968],[538.87,1.36813968],[538.78,1.36813968],[537.54,2.79328519]],[[540.37,0.34030441],[540.45,1.37896364],[540.49,1.93500855],[540.65,1.37896364],[540.91,1.31653172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900119714,[[539.21,0.06808334],[539.08,1.36813968],[539.07,0.90661871],[538.93,1.36813968],[538.87,1.36813968]],[[540.15,1.37896364],[540.28,1.93443489],[540.29,1.37896364],[540.36,1.37896364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900175253,[[539.15,0.06808946],[539.11,1.36813968],[539.06,0.90439785],[538.97,1.36813968],[538.9,1.36813968]],[[540.14,0.34044732],[540.21,0.94329842],[540.22,1.37896364],[540.37,1.37896364],[540.44,1.37896364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900195978,[[539.25,1.36813968],[539.09,1.36813968],[539.02,1.36813968],[538.89,1.64176762]],[[540.42,0.34026665],[540.44,1.37896364],[540.45,0.94758822],[540.59,1.37896364],[540.66,1.37896364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900250421,[[539.6,0.06804266],[539.59,2.3080428],[539.45,1.36813968],[539.38,1.36813968],[539.26,1.64176762]],[[540.3,1.37896364],[540.44,1.37896364],[540.51,1.37896364],[540.55,1.93326173],[540.63,1.65475637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900278942,[[539.62,1.36813968],[539.46,1.36813968],[539.39,1.36813968],[539.26,2.2021019],[539.17,2.79328519]],[[540.3,1.37896364],[540.45,1.37896364],[540.53,1.37896364],[540.55,2.87168382],[540.65,1.31617815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900333587,[[539.14,0.06804631],[539.13,0.92592588],[539.09,1.36767903],[538.84,1.36767903],[538.71,1.36767903]],[[540.71,0.34023155],[540.72,0.91926055],[540.74,1.37836342],[540.77,1.93244763],[541.0,1.37836342]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900404653,[[539.49,1.44750371],[539.3,1.37943896],[539.21,1.37945893],[539.04,1.65535071],[538.95,2.81639531]],[[540.43,1.38583332],[540.62,1.38583332],[540.64,1.93336019],[540.7,1.38583332],[540.87,1.66299998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900407955,[[539.51,0.06804253],[539.49,1.37945893],[539.47,0.91833481],[539.3,1.37943896],[539.21,1.37945893]],[[540.45,0.34020024],[540.46,2.29259637],[540.64,1.93336019],[540.65,1.38583332],[540.73,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900487502,[[539.67,1.37945893],[539.66,0.06803299],[539.53,1.37943896],[539.49,0.93166548],[539.47,1.37945893]],[[540.47,1.38583332],[540.55,0.92879535],[540.61,1.38583332],[540.67,1.38583332],[540.75,1.31603481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900533841,[[539.91,0.06800083],[539.9,0.93605187],[539.89,1.37945893],[539.74,1.37943896],[539.67,1.37945893]],[[540.69,0.33999951],[540.7,2.29192519],[540.85,1.38583332],[540.92,1.38583332],[541.04,1.66299998]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900550853,[[539.74,0.06801313],[539.72,1.37945893],[539.71,0.92604577],[539.56,1.37943896],[539.49,1.37945893]],[[540.68,0.34006568],[540.69,1.38583332],[540.73,0.91160957],[540.85,1.38583332],[540.9,1.93241186]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900615209,[[539.86,1.37945893],[539.72,1.37943896],[539.66,1.37945893],[539.54,1.65535071],[538.8,1.47041831]],[[540.85,1.38583332],[540.99,1.38583332],[541.04,1.93185761],[541.25,2.8294097],[541.54,2.8294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900670542,[[540.02,0.06799257],[540.01,1.37945893],[539.86,2.31291247],[539.8,1.37945893],[539.68,1.65535071]],[[540.78,0.33994205],[540.79,2.30829891],[540.94,1.38583332],[541.0,1.38583332],[541.11,1.31536829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900706574,[[540.14,1.37945893],[540.0,1.37943896],[539.93,1.37945893],[539.81,1.65535071],[539.75,0.55931012]],[[540.77,1.38583332],[540.91,2.31563252],[540.98,1.38583332],[541.1,1.66299998],[541.16,1.31517984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900748394,[[539.81,0.06799447],[539.8,0.92249416],[539.77,1.37945893],[539.57,1.37943896],[539.48,1.37945893]],[[540.94,0.33997238],[540.95,2.32487819],[540.98,1.93165208],[541.15,1.38583332],[541.4,1.31537467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900785330,[[540.02,0.06798257],[539.9,1.37945893],[539.89,0.91064114],[539.76,1.37943896],[539.69,1.37945893]],[[540.92,0.33991285],[540.93,1.38583332],[540.95,0.91999724],[541.02,1.93166995],[541.07,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900818656,[[540.02,0.06799002],[540.01,1.37945893],[539.87,1.37943896],[539.8,1.37945893],[538.93,2.81162025]],[[540.75,1.38583332],[540.9,2.31116635],[540.96,1.38583332],[541.15,1.31531529],[541.83,2.8294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900884205,[[539.53,0.138],[539.36,0.92600476],[539.13,1.37945893],[538.93,1.37943896],[538.84,1.37945893]],[[540.51,1.93354817],[540.59,1.38583332],[540.6,0.3403345],[540.61,0.94101546],[540.78,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900913815,[[539.53,0.138],[539.23,0.90475073],[538.82,0.91776496],[538.69,1.37945893],[538.43,1.37943896]],[[540.25,0.34050112],[540.26,2.85519039],[540.33,1.38583332],[540.6,1.38583332],[540.61,0.94101546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900958551,[[539.45,0.06803644],[539.35,1.37945893],[539.29,0.138],[539.21,1.37943896],[537.89,5.6234146]],[[540.66,0.34018223],[540.69,2.83832776],[540.71,1.38583332],[540.86,1.38583332],[540.92,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724900998269,[[539.65,0.138],[539.63,0.93001207]],[[540.45,2.30483111],[540.59,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901083728,[[539.89,1.37945893],[539.71,1.37943896],[539.66,0.56083047],[539.65,1.04113386],[539.62,1.37945893]],[[540.71,1.38583332],[540.89,1.38583332],[540.96,2.84719474],[540.98,1.38583332],[541.12,1.31553221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901131178,[[540.03,0.138],[539.92,0.93355376],[539.76,1.37945893],[539.62,1.37943896],[539.56,1.37945893]],[[540.55,0.3400798],[540.57,1.38583332],[540.71,1.38583332],[540.75,2.87718459],[540.77,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901179216,[[540.03,0.138],[539.77,0.94796584],[539.73,1.37945893],[539.59,1.37943896],[539.52,1.37945893]],[[540.58,0.34009197],[540.59,1.38583332],[540.61,0.94095558],[540.73,1.38583332],[540.8,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901241559,[[539.71,0.06802446],[539.7,2.31383236],[539.66,0.138],[539.56,1.37943896],[539.5,1.37945893]],[[540.5,0.34011858],[540.51,1.38583332],[540.52,0.9354838],[540.65,1.38583332],[540.71,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901270578,[[539.9,0.06800617],[539.83,1.37945893],[539.81,0.138],[539.8,0.92208095],[539.69,1.37943896]],[[540.6,0.34003088],[540.61,0.9479873],[540.64,1.38583332],[540.78,1.38583332],[540.85,1.38583332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901330125,[[539.91,0.06797907],[539.9,0.138],[539.88,1.3786401],[539.86,0.91950518],[539.66,1.3786401]],[[541.03,0.3398935],[541.04,1.3872999],[541.1,2.86074788],[541.26,1.3872999],[541.36,1.3872999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901356736,[[540.13,0.06797191],[540.12,1.3786401],[540.02,0.138],[539.98,1.3786401],[539.91,1.3786401]],[[540.88,1.72715949],[541.02,1.3872999],[541.09,1.3872999],[541.11,2.86186064],[541.21,1.66475988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901407684,[[540.05,0.06798577],[540.04,0.138],[540.03,0.93876748],[540.01,1.3786401],[539.87,1.3786401]],[[540.77,1.28423578],[540.78,1.3872999],[540.92,1.3872999],[540.99,1.3872999],[541.01,1.93172356]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901447618,[[540.04,0.138],[539.85,0.94280424],[539.68,1.37561084],[539.51,1.37549989],[539.43,1.37561084]],[[540.51,1.38354767],[540.68,4.26409348],[540.75,1.38340051],[540.9,1.6602572],[540.95,1.31580124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901487338,[[539.34,0.133],[539.27,0.92000169],[539.17,1.37561084],[538.98,1.37549989],[538.89,1.37561084]],[[540.29,1.72389077],[540.3,0.9240744],[540.42,1.93358398],[540.49,1.38354767],[540.58,1.38340051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901542676,[[539.5,0.06797606],[539.48,0.90575665],[539.41,1.37561084],[539.18,1.37549989],[539.07,1.37561084]],[[541.18,0.33983665],[541.19,1.93156273],[541.3,0.92370219],[541.35,0.94019333],[541.63,1.38354767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901620031,[[540.08,0.133],[540.07,0.9471621],[539.92,1.37561084],[539.8,0.92192473],[539.76,1.37549989]],[[540.72,0.33998396],[540.73,1.38354767],[540.89,1.38354767],[540.96,1.38340051],[541.08,1.30916431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901640744,[[539.64,0.06802885],[539.63,0.133],[539.61,0.92226626],[539.41,1.37561084],[539.24,1.37549989]],[[540.61,0.34014075],[540.67,2.87081128],[540.78,1.38354767],[540.95,1.38354767],[541.02,1.38340051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901679175,[[539.6,0.133],[539.56,0.9397402],[539.47,1.37561084],[539.17,1.37549989],[539.12,0.91605238]],[[540.85,2.33059779],[541.15,1.38354767],[541.29,1.38340051],[541.54,1.6602572],[541.68,1.30987373]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901757439,[[540.1,0.06797695],[540.09,0.133],[540.08,1.37195205],[540.07,0.90595896],[539.93,1.37195205]],[[540.96,0.33984056],[540.99,2.3112753],[541.14,1.38312733],[541.21,3.31441314],[541.33,1.30891854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901803076,[[540.06,1.07324846],[539.73,1.37195205],[539.66,0.92660087],[539.59,1.37195205],[539.52,1.37195205]],[[540.82,1.38312733],[540.84,0.34001456],[540.85,0.94687483],[540.91,1.93184867],[540.97,1.38312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901838697,[[540.06,1.07324846],[539.66,0.92660087],[539.54,1.37195205],[539.2,1.37195205],[539.04,1.37195205]],[[540.99,1.38312733],[541.02,1.93183974],[541.33,1.38312733],[541.4,0.92736789],[541.49,1.38312733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901896353,[[540.06,0.133],[540.0,0.92299217],[539.88,1.37195205],[539.73,1.37195205],[539.67,1.37195205]],[[540.67,2.28994385],[540.81,1.38312733],[540.88,1.38312733],[540.99,1.30936703],[543.21,2.20692193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901931478,[[540.06,0.133],[539.86,0.94067643],[539.59,1.37195205],[539.47,0.91349344],[539.44,1.37195205]],[[540.53,1.72327507],[540.68,3.31578066],[540.74,1.38312733],[540.75,0.93130726],[540.86,1.6597528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724901996834,[[539.5,1.44412928],[539.46,0.133],[539.35,0.92248664],[539.32,1.37609104],[539.24,1.37609104]],[[540.46,0.34019192],[540.49,1.38411178],[540.67,1.38411178],[540.7,1.93319908],[540.75,0.93130726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902035484,[[539.7,0.133],[539.67,0.93309115],[539.37,1.37609104],[539.16,1.37609104],[539.06,1.37609104]],[[540.66,0.34015359],[540.69,1.38411178],[540.72,1.93271594],[540.75,0.94362649],[540.91,1.38411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902074625,[[539.59,0.133],[539.54,1.37609104],[539.4,1.37609104],[539.35,0.91427739],[539.33,1.37609104]],[[540.23,1.38411178],[540.38,1.38411178],[540.43,0.91222492],[540.44,1.38411178],[541.84,2.19661183]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902129377,[[539.65,1.03978213],[539.55,1.37609104],[539.26,1.37609104],[539.13,1.37609104],[539.11,0.92369001]],[[540.79,1.93277855],[540.85,1.38411178],[541.13,1.38411178],[541.16,0.92394116],[541.27,1.38411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902168799,[[540.02,1.50909104],[539.95,0.90807007]],[[540.94,1.38411178],[541.01,0.91657659],[541.08,1.38411178],[541.11,1.93170569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902212728,[[540.05,0.06797055],[540.03,1.07656703],[540.01,1.37609104],[539.87,1.37609104],[539.8,1.37609104]],[[541.01,0.33985275],[541.02,0.90143098],[541.04,1.38411178],[541.1,1.9313662],[541.19,1.38411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902286405,[[540.28,1.37609104],[540.21,0.132],[540.14,1.37609104],[540.07,1.37609104],[539.95,1.65130925]],[[540.92,1.38411178],[541.06,1.38411178],[541.13,1.38411178],[541.2,1.28406976],[541.21,1.93115185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902312219,[[540.29,0.132],[540.05,1.37609104]],[[541.0,1.38411178],[541.23,1.38411178],[541.27,1.28382514],[541.28,1.93084826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902389072,[[540.35,0.06794114],[540.34,0.132],[540.32,0.90394269],[540.26,1.37869339],[540.11,1.37609104]],[[541.17,1.38411178],[541.2,0.33970571],[541.24,0.93324526],[541.32,1.38411178],[541.39,1.38411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902435417,[[540.0,0.06797588],[539.99,0.132],[539.95,0.92998359],[539.92,1.37869339],[539.78,1.37609104]],[[540.95,1.38411178],[540.96,0.33987977],[541.09,1.38411178],[541.15,1.38411178],[541.16,1.93116971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902470939,[[539.89,0.132],[539.86,0.90348389],[539.72,1.37869339],[539.54,1.37609104],[539.45,1.37609104]],[[540.72,0.34004494],[540.73,1.38411178],[540.91,4.23849486],[540.99,1.38411178],[541.23,1.30939581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902508277,[[539.8,0.94082343],[539.78,0.132],[539.48,2.30820217],[539.13,1.37609104],[538.96,1.37609104]],[[541.24,0.93324526],[541.42,1.93078577],[541.99,1.38411178],[542.34,1.38411178],[542.5,1.38411178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902563613,[[540.37,0.06793725],[540.36,1.37731428],[540.33,0.132],[540.32,0.93344241],[540.22,1.37731428]],[[541.21,0.33968626],[541.22,1.38259345],[541.24,0.93324526],[541.36,1.38259345],[541.43,3.31310252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902593731,[[540.34,0.132],[540.32,0.94257956],[540.31,1.37731428],[540.12,1.37731428],[540.04,1.37731428]],[[541.11,1.38259345],[541.24,0.93324526],[541.29,1.38259345],[541.38,3.31300436],[541.63,1.30838667]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902660686,[[539.54,0.06803018],[539.51,1.05729166],[539.35,1.37731428],[539.15,1.37731428],[539.06,1.37731428]],[[540.72,0.34009622],[540.81,1.38259345],[540.82,1.93251917],[541.01,1.38259345],[541.1,1.38259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902690705,[[539.61,1.37731428],[539.6,0.06805482],[539.58,0.132],[539.56,0.94676272],[539.45,1.37731428]],[[540.52,0.3401296],[540.54,1.38259345],[540.58,0.90853886],[540.68,1.93295748],[540.7,1.38259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902736434,[[539.69,0.06797941],[539.66,1.37731428],[539.64,1.0740748],[539.52,1.37731428],[539.45,1.37731428]],[[541.04,0.33989706],[541.05,1.93211682],[541.06,0.91432591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902781468,[[539.66,0.06802016],[539.64,1.07294468],[539.48,1.37731428],[539.32,1.37731428],[539.24,1.37731428]],[[540.66,0.3401008],[540.68,2.86491098],[540.78,1.38259345],[540.95,1.38259345],[541.02,1.38259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902864422,[[539.46,0.20016667],[539.36,1.37731428],[539.22,1.37731428],[539.18,0.9315729],[539.16,1.37731428]],[[540.2,0.34031825],[540.22,1.38259345],[540.32,1.93413027],[540.36,1.38354069],[540.4,0.91878268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902872520,[[539.46,1.03984168],[539.4,1.37731428],[539.26,1.37731428],[539.19,1.37731428],[539.07,1.65277714]],[[540.14,1.72292459],[540.28,1.38354069],[540.32,1.93413027],[540.35,1.38259345],[540.47,1.66024883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724902951677,[[539.34,0.06820719],[539.33,1.51031428],[539.31,0.92886168],[539.15,1.37731428],[538.93,1.65277714]],[[540.25,0.34030318],[540.26,1.38259345],[540.31,0.93554169],[540.39,1.93405861],[540.44,1.38354069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903004528,[[539.51,0.133],[539.39,1.37731428],[539.31,0.92886168],[539.23,1.37731428],[539.15,1.37731428]],[[540.22,1.38259345],[540.31,0.93554169],[540.38,1.9339153],[540.39,1.38354069],[540.47,1.38259345]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903030547,[[539.42,1.37731428],[539.4,0.133],[539.31,0.92886168],[539.28,1.37731428],[539.21,1.37731428]],[[540.08,1.38259345],[540.22,1.38354069],[540.27,1.28326668],[540.29,1.38259345],[540.31,0.93554169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903092784,[[539.31,0.06826381],[539.3,1.51922027],[539.28,0.93535651],[539.16,1.38658052],[539.09,1.38658052]],[[540.1,0.3403654],[540.11,1.38652617],[540.25,1.3862803],[540.31,0.93554169],[540.8,2.83032228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903141517,[[539.57,0.06807704],[539.49,0.133],[539.42,1.3863527],[539.38,0.92510655],[539.25,1.3863527]],[[540.31,0.93554169],[540.65,1.38499046],[540.7,0.91349022],[540.71,1.93322593],[540.82,1.38499046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903180252,[[539.55,0.06815122],[539.54,1.05698183],[539.52,1.3863527],[539.38,1.3863527],[539.31,1.38586484]],[[540.29,0.34023954],[540.3,1.38499046],[540.31,0.93554169],[540.44,1.38499046],[540.5,1.93354817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903225287,[[539.54,0.133],[539.3,0.9146625],[539.27,1.3863527]],[[539.98,0.94616981],[539.99,1.38499046],[540.13,1.38499046],[540.17,1.93456931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903259114,[[539.54,0.12483466],[539.3,0.9146625],[539.03,0.92638875],[538.98,1.3863527],[538.77,1.3863527]],[[540.21,0.34042361],[540.26,1.38499046],[540.29,1.93427361],[540.31,0.93554169],[540.47,1.38499046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903327967,[[539.54,0.12483466],[539.3,0.9146625],[539.22,1.38675314],[539.05,1.3863527],[538.98,1.38586484]],[[540.04,1.38499046],[540.07,0.34042689],[540.22,1.38499046],[540.29,1.38499046],[540.38,1.29789933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903391708,[[539.59,0.07205905],[539.32,0.94555159]],[[540.31,0.93554169],[540.52,1.93344075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903411417,[[539.58,0.125],[539.54,1.38675314],[539.38,2.32247244],[539.31,1.38586484],[539.16,1.66368445]],[[540.27,1.38499046],[540.31,0.93554169],[540.43,1.38499046],[540.45,1.93365561],[540.5,1.38499046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903449949,[[539.48,0.126],[539.43,0.9448934],[539.32,1.38673469],[539.18,1.38673469],[539.11,1.38673469]],[[540.22,0.34035578],[540.25,1.3839528],[540.31,0.93554169],[540.35,1.93394217],[540.39,1.3839528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903525701,[[539.17,0.072294],[539.16,1.38673469],[539.15,0.94123746],[539.02,1.38673469],[538.96,1.38673469]],[[539.91,0.3404785],[539.93,1.3839528],[540.07,1.3839528],[540.14,1.3839528],[540.25,1.29758397]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903533307,[[539.14,0.0722431],[539.12,1.38673469],[538.93,1.38673469],[538.84,1.38673469],[538.68,1.66408163]],[[540.06,1.3839528],[540.2,1.93471271],[540.25,1.3839528],[540.33,1.3839528],[540.49,1.66074336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903597159,[[539.18,1.45100127],[539.16,0.92747286],[539.03,1.37880515],[538.96,1.37880515],[538.83,1.65456618]],[[540.21,0.34039958],[540.23,1.37729831],[540.32,0.94268007],[540.38,1.37729831],[540.45,1.37729831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903658913,[[539.25,1.38428322],[539.2,0.90597233],[539.11,1.38428322],[539.05,1.38428322],[538.92,1.66113986]],[[539.92,1.38409149],[540.06,1.38409149],[540.1,1.28312329],[540.11,2.8477506],[540.13,1.38409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903682736,[[539.26,0.07214283],[539.23,1.38428322],[539.05,1.38428322],[538.97,1.38428322],[538.73,2.82624491]],[[540.28,0.34034008],[540.29,0.93896756],[540.31,1.38409149],[540.35,1.93424673],[540.48,1.38409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903740286,[[539.06,0.0722815],[539.05,2.33237901],[538.91,1.38428322]],[[540.0,0.34049493],[540.1,1.934892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903783320,[[539.29,0.07207405],[539.28,2.28973276],[539.13,1.38428322],[539.06,1.38428322],[538.93,1.66113986]],[[540.5,1.72435211],[540.51,0.93768157],[540.66,1.38409149],[540.71,0.9247101],[540.73,1.38409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903808339,[[539.61,0.07204714],[539.6,2.31204725],[539.46,1.38428322],[539.4,1.38428322],[539.28,1.66113986]],[[540.31,1.38409149],[540.45,1.38409149],[540.52,1.38409149],[540.64,1.66090979],[541.92,2.20378023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903864385,[[539.72,1.38428322],[539.56,2.30765964],[539.48,1.38428322],[539.34,1.66113986],[539.26,2.82624491]],[[540.7,1.38409149],[540.87,3.31652123],[540.94,1.38409149],[541.08,1.66090979],[541.26,1.28111901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903891408,[[539.9,0.90231718],[539.88,1.38428322],[539.72,1.38428322],[539.64,1.38428322],[539.51,1.66113986]],[[540.86,1.38409149],[541.02,1.38409149],[541.04,1.93177718],[541.1,1.38409149],[541.32,2.82585347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724903941338,[[539.65,2.32808442]],[[540.56,1.38409149],[540.7,1.38409149],[540.72,2.84583294],[540.77,1.38409149],[540.89,1.66090979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904006277,[[539.85,1.38428322],[539.67,0.94540673],[539.66,1.38428322],[539.58,1.38428322],[539.42,1.66113986]],[[540.94,1.38409149],[541.13,1.38409149],[541.18,1.28043468],[541.19,2.87001348],[541.21,1.38409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904019884,[[539.94,2.32795312],[539.78,1.38428322],[539.71,1.38428322],[539.57,1.66113986],[539.4,0.9304465]],[[541.04,1.38409149],[541.17,2.83604893],[541.2,1.38409149],[541.27,1.38409149],[541.41,1.66090979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904077336,[[540.42,0.93670044],[540.41,1.38428322],[540.26,1.38428322],[540.21,0.55881344],[540.19,1.38428322]],[[541.44,1.38409149],[541.59,1.38409149],[541.61,0.93216103],[541.65,1.92967945],[541.66,1.38409149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904136780,[[540.14,2.29373073],[540.0,1.37188406],[539.93,1.37188406],[539.81,1.64626087],[539.74,2.80092995]],[[541.02,1.37382935],[541.16,2.29761791],[541.23,1.37380723],[541.26,1.93099111],[541.35,1.64859522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904138672,[[540.14,1.37188406],[540.0,1.37188406],[539.93,1.37188406],[539.81,1.64626087],[539.62,2.80092995]],[[541.0,1.37382935],[541.14,1.37382935],[541.16,0.92295632],[541.21,1.37380723],[541.26,1.93099111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904212938,[[540.56,1.37188406],[540.42,1.37188406],[540.35,1.37188406],[540.23,1.64626087],[540.04,2.80092995]],[[541.47,2.32077253],[541.61,1.37382935],[541.67,1.37380723],[541.79,1.64859522],[541.87,2.8049016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904235956,[[540.52,2.31522389],[540.37,1.37188406],[540.3,1.37188406],[539.0,11.25060446],[538.75,1.92933176]],[[541.84,1.92897528],[542.33,4.44653402],[544.13,4.13465301],[544.64,7.10334649],[545.9,8.48147434]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904290492,[[539.97,1.37188406],[539.79,1.37188406],[539.77,0.92035243],[539.54,1.65474968]],[[541.1,1.38254994],[541.29,1.38254994],[541.34,1.27961853],[541.35,1.9314198],[541.38,1.38254994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904381575,[[540.49,0.92257967],[540.48,1.37188406],[540.32,1.37188406],[540.25,1.37188406],[540.11,1.65474968]],[[541.67,1.38254994],[541.83,3.31166779],[541.9,1.38254994],[542.03,1.65905993],[542.12,2.8049016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904441928,[[540.24,1.37188406],[540.11,3.8821961],[540.09,1.37188406],[540.08,0.94350578],[540.02,1.37188406]],[[541.51,1.38254994],[541.6,1.92992023],[541.66,1.38254994],[541.73,1.38254994],[541.86,1.65905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904460638,[[540.51,1.37188406],[540.36,2.31300644],[540.29,1.37188406],[540.16,1.65474968],[540.08,2.81537273]],[[541.53,1.38254994],[541.68,1.38254994],[541.75,1.38254994],[541.76,2.86710931],[541.88,1.65905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904512083,[[540.76,1.37188406],[540.62,1.37188406],[540.61,0.56006936],[540.6,0.93634262],[540.56,1.37188406]],[[541.46,2.30318986],[541.6,1.38254994],[541.66,1.38254994],[541.78,1.65905993],[541.86,2.8049016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904531898,[[540.77,2.30804194],[540.62,1.37188406],[540.56,1.37188406],[540.44,1.65474968],[540.36,3.75133408]],[[541.38,1.38254994],[541.39,0.92950733],[541.53,1.38254994],[541.59,1.38254994],[541.71,1.65905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904594874,[[540.83,1.37188406],[540.69,0.91084883],[540.68,1.37188406],[540.62,1.37188406],[540.5,1.65474968]],[[541.58,1.38254994],[541.72,1.38254994],[541.78,2.31133144],[541.91,1.65905993],[541.98,2.8049016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904652520,[[540.66,1.37188406],[540.53,0.91877758],[540.52,1.37188406],[540.46,1.37188406],[540.33,1.65474968]],[[541.32,1.38254994],[541.46,1.38254994],[541.51,0.94444855],[541.52,1.38254994],[542.78,5.60980321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904673440,[[540.28,1.37188406],[540.1,0.9325982],[540.08,1.37188406],[539.98,1.37188406],[539.81,1.65474968]],[[541.32,1.38254994],[541.52,3.31244342],[541.53,0.92210362],[541.61,1.38254994],[541.78,1.65905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904729262,[[539.91,1.37188406],[539.76,1.37188406],[539.73,0.56191542],[539.72,0.93800496],[539.69,1.37188406]],[[540.75,2.31426516],[540.91,1.38254994],[540.97,1.38254994],[541.08,1.93169676],[541.1,1.65905993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904784905,[[540.15,2.31582942],[540.0,1.37188406],[539.93,1.37188406],[539.8,1.65474968],[539.72,2.81537273]],[[540.82,1.38254994],[540.97,1.38254994],[541.04,1.38254994],[541.17,1.65905993],[542.37,5.60980321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904795211,[[540.03,0.9374615],[540.02,1.37188406],[539.88,1.37188406],[539.81,1.37188406],[539.69,1.65474968]],[[541.08,3.5906048],[542.38,2.20168675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904863558,[[538.96,2.29669912],[538.71,1.37188406],[538.69,0.93092434],[538.59,1.37188406],[538.36,1.65474968]],[[540.71,1.93323488],[540.79,1.38254994],[540.8,0.93659416],[541.05,1.38254994],[541.17,1.38254994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904913093,[[537.88,0.93154762],[537.86,0.94923582],[537.54,6.22439323],[536.33,5.5140243]],[[540.38,1.93415714],[541.83,3.62249938],[541.85,0.83355527],[542.26,6.82673492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904933918,[[538.93,1.3803173],[538.74,2.31451332],[538.65,1.3803173],[538.48,1.65638076],[538.38,2.81814782]],[[540.14,1.37607135],[540.22,2.86886686],[540.34,1.37607135],[540.42,1.37607135],[540.59,1.65128562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724904997569,[[539.22,0.90313701],[539.21,1.3803173],[539.05,1.38126791],[538.97,1.3803173],[538.83,1.6575215]],[[540.21,2.29109644],[540.37,1.37814574],[540.45,1.37814574],[540.59,1.65377489],[540.67,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905051597,[[538.66,1.3803173],[538.52,1.38126791],[538.45,1.3803173],[538.44,0.94370958],[538.33,1.6575215]],[[539.8,1.37814574],[539.94,1.37814574],[540.01,3.31407824],[540.21,2.81371422],[540.71,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905070623,[[538.9,1.3803173],[538.76,2.29217414],[538.69,1.3803173],[538.57,1.6575215],[538.5,2.81814782]],[[539.69,2.31343055],[539.83,1.37814574],[539.9,1.37814574],[539.96,1.27665295],[539.97,2.86717154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905115055,[[539.05,1.3803173],[538.9,1.38126791],[538.87,0.56284976],[538.86,0.94334754],[538.7,1.6575215]],[[540.02,1.37814574],[540.1,0.93166973],[540.17,1.37814574],[540.24,1.37814574],[540.25,1.93482924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905138883,[[538.98,1.3803173],[538.76,1.38126791],[538.66,1.3803173],[538.47,1.6575215],[538.36,2.81814782]],[[540.52,1.93379888],[540.6,1.37814574],[540.62,0.94432758],[540.82,2.30266776],[540.92,1.37814574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905193228,[[539.05,2.29951815],[538.84,1.38126791],[538.74,1.3803173],[538.57,1.6575215],[538.51,0.93402368]],[[540.08,2.31096506],[540.29,1.37814574],[540.39,1.37814574],[540.41,1.28024627],[540.42,1.93413922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905255068,[[539.22,1.3803173],[539.04,1.38126791],[538.96,1.3803173],[538.81,1.6575215],[538.72,2.81814782]],[[540.23,1.37814574],[540.38,1.93438112],[540.4,1.37814574],[540.48,1.37814574],[540.5,0.93975506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905278084,[[539.34,1.3803173],[539.32,0.91208362],[539.19,1.38126791],[539.13,1.3803173],[539.01,1.6575215]],[[540.11,1.37814574],[540.13,0.90958273],[540.25,1.37814574],[540.32,1.37814574],[540.44,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905323025,[[539.54,2.31802309],[539.4,1.38126791],[539.33,1.3803173],[539.21,1.6575215],[539.14,2.81814782]],[[540.67,1.37814574],[540.81,1.37814574],[540.85,1.27665758],[540.86,2.88048036],[540.88,1.37814574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905353861,[[539.73,1.3803173],[539.59,1.38126791],[539.53,1.3803173],[539.41,1.6575215],[538.84,2.81814782]],[[540.67,1.37814574],[540.82,1.37814574],[540.88,1.37814574],[540.9,0.94076895],[541.0,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905408307,[[539.4,1.3803173],[539.25,1.38126791],[539.21,1.3803173],[539.07,1.6575215],[538.99,2.81814782]],[[540.38,1.37814574],[540.55,1.37814574],[540.61,1.37814574],[540.73,1.65377489],[540.81,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905465456,[[539.62,1.3803173],[539.47,1.38126791],[539.45,0.92276439],[539.41,1.3803173],[539.29,1.6575215]],[[540.28,1.37814574],[540.42,2.31433451],[540.49,1.37814574],[540.61,1.65377489],[540.68,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905530691,[[539.59,1.3803173],[539.45,1.38126791],[539.4,0.91720863],[539.38,1.3803173],[539.26,1.6575215]],[[540.2,1.37814574],[540.21,0.93804165],[540.34,1.37814574],[540.41,1.37814574],[540.53,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905542403,[[539.58,1.3803173],[539.45,0.92870311],[539.44,1.38126791],[539.37,1.3803173],[539.25,1.6575215]],[[540.2,1.37814574],[540.22,0.91563558],[540.34,1.37814574],[540.4,1.37814574],[540.52,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905615855,[[539.62,1.3803173],[539.47,1.38126791],[539.4,1.94450769],[539.39,0.9217456],[539.28,1.6575215]],[[540.23,1.37814574],[540.38,1.37814574],[540.45,1.37814574],[540.57,1.65377489],[540.96,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905629859,[[539.45,1.3803173],[539.3,1.38126791],[539.23,1.3803173],[539.1,1.6575215],[539.03,2.81814782]],[[540.19,1.37814574],[540.34,1.37814574],[540.41,1.37814574],[540.5,1.28421909],[540.53,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905699516,[[539.26,0.93182485],[539.25,1.3803173],[537.43,5.93562899]],[[540.15,2.287469],[540.42,1.93405861],[540.45,1.37814574],[540.73,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905748861,[[539.25,1.3803173],[539.11,1.38126791],[539.04,1.3803173],[538.92,1.6575215],[538.85,2.81814782]],[[539.91,1.37814574],[540.05,1.37814574],[540.12,1.37814574],[540.21,1.28452731],[540.22,1.93459619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905767771,[[539.21,1.3803173],[538.97,2.289276],[538.86,1.3803173],[538.66,1.6575215],[537.41,4.3034345]],[[540.43,1.37814574],[540.51,2.85245891],[540.67,1.37814574],[540.78,1.37814574],[540.98,1.65377489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905825718,[[538.06,2.82008866]],[[540.63,1.37814574],[540.89,1.37814574],[541.01,1.37814574],[541.23,1.65377489],[541.36,2.81371422]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905885454,[[539.1,1.3803173],[538.96,1.38126791],[538.89,1.3803173],[538.77,1.6575215],[538.7,2.81814782]],[[539.9,2.29271445],[540.04,1.37814574],[540.11,1.37814574],[540.12,1.28216676],[540.13,1.93483821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905917278,[[538.96,1.38634326],[538.94,0.91473823],[538.81,1.38634326],[538.74,1.38634326],[538.62,1.66361191]],[[539.86,2.33406737],[540.03,1.93532241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724905971423,[[538.91,1.38634326],[538.77,1.38634326],[538.73,0.92077577],[538.7,1.38634326],[538.22,2.83045083]],[[539.96,2.30163742],[540.1,1.38541562],[540.17,1.38541562],[540.19,1.27974707],[540.2,1.93479339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906003729,[[538.99,1.38634326],[538.84,1.38634326],[538.83,0.94010356],[538.77,1.38634326],[538.64,1.66361191]],[[539.81,2.33525111],[539.96,1.38541562],[540.03,1.38541562],[540.1,1.28276179],[540.15,1.66249874]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906046174,[[539.17,1.3856742],[539.03,1.3856742],[538.99,0.91447724],[538.96,1.3856742],[538.84,1.66280904]],[[539.94,1.38450539],[540.08,2.30267204],[540.15,1.38450539],[540.24,1.9346679],[540.35,2.82669851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906107620,[[538.26,0.92977664],[538.25,1.3856742],[538.06,1.3856742],[537.97,1.3856742],[537.81,1.66280904]],[[539.49,1.38450539],[539.68,1.38450539],[539.73,0.93209505],[539.77,3.32077899],[539.94,1.66140647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906162373,[[538.16,2.82908483]],[[539.64,1.38450539],[539.8,1.38450539],[539.82,0.9084623],[539.88,1.38450539],[540.01,1.66140647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906178991,[[538.67,1.3856742],[538.53,2.31866643],[538.27,2.82908483]],[[540.08,1.93546593],[540.11,2.31679842],[540.21,0.91866329],[540.32,1.38450539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906247336,[[539.28,1.3856742],[539.15,0.91179087],[539.14,1.3856742],[539.08,1.3856742],[538.96,1.66280904]],[[540.06,1.38450539],[540.21,1.38450539],[540.27,1.38450539],[540.39,1.66140647],[540.4,1.93433632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906305775,[[539.11,1.66234006]],[[540.28,1.38460516],[540.44,2.31252774],[540.52,1.38460516],[540.6,1.93356608],[540.74,2.8269022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906350916,[[538.95,1.38528338],[538.77,1.38528338],[538.69,1.38528338],[538.54,1.66234006],[538.49,0.56328563]],[[539.95,1.38460516],[540.08,0.92849155],[540.12,1.38460516],[540.2,1.38460516],[540.35,1.66152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906398162,[[539.1,1.38528338],[538.91,1.38528338],[538.87,0.5642177],[538.86,0.94763036],[538.83,1.38528338]],[[539.97,1.38460516],[540.15,1.38460516],[540.21,1.28359566],[540.22,1.93478442],[540.24,1.38460516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906428277,[[538.79,1.38528338],[538.65,5.27801544],[538.64,0.9421533],[538.59,1.38528338],[538.47,1.66234006]],[[539.91,2.31211696],[540.03,1.93546593],[540.05,1.38460516],[540.12,1.38460516],[540.24,1.66152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906478821,[[539.44,1.38528338],[539.3,1.38528338],[539.28,0.56271043],[539.27,0.93116448],[539.23,1.38528338]],[[540.3,2.31337424],[540.44,1.38460516],[540.49,1.2821939],[540.51,1.38460516],[540.63,1.66152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906534260,[[539.76,1.38528338],[539.75,0.90676492],[539.62,1.38528338],[539.55,1.38528338],[539.43,1.66234006]],[[540.38,1.38460516],[540.52,1.38460516],[540.59,1.38460516],[540.78,2.8269022],[540.89,2.8269022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906560877,[[539.18,1.38528338],[539.0,0.91969375],[538.99,1.38528338],[538.9,1.38528338],[538.74,1.66234006]],[[540.45,1.38460516],[540.46,2.84203912],[540.64,1.38460516],[540.72,1.38460516],[540.89,1.66152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906627132,[[539.46,2.33303527],[539.32,1.38528338],[539.25,1.38528338],[539.13,1.66234006],[539.05,2.82828691]],[[540.23,2.32485653],[540.37,1.38460516],[540.44,1.38460516],[540.56,1.66152619],[540.63,3.77585078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906656148,[[539.51,1.38528338],[539.46,0.93165286],[539.37,1.38528338],[539.3,1.38528338],[539.18,1.66234006]],[[540.1,1.38460516],[540.24,1.38460516],[540.31,1.38460516],[540.43,1.66152619],[541.18,2.8269022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906706486,[[539.46,0.93165286]],[[540.18,1.38460516],[540.3,0.93952311],[540.32,1.38460516],[540.39,1.38460516],[540.51,1.66152619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906800460,[[539.6,1.38528338],[539.46,2.31693624],[539.39,1.38528338],[539.27,1.66234006],[538.91,1.48815159]],[[540.27,1.38460516],[540.41,1.38460516],[540.47,2.28749805],[540.59,1.66152619],[541.89,2.1970384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906844787,[[539.6,1.38593134],[539.46,2.31749395],[539.39,1.38593134],[539.27,1.66311761],[539.2,2.82942557]],[[540.32,1.38200429],[540.46,1.38209381],[540.51,0.92988027],[540.53,1.38200429],[540.65,1.65851257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906868610,[[539.46,0.93165286],[539.44,1.38593134],[539.3,1.38584109],[539.11,1.66311761]],[[540.25,1.38200429],[540.39,1.38209381],[540.4,0.91100648],[540.46,1.38200429],[540.58,1.65851257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724906939953,[[539.72,1.38593134],[539.57,1.38584109],[539.51,1.38593134],[539.39,1.66311761],[539.2,2.82960983]],[[540.91,1.38200429],[541.05,1.38209381],[541.09,1.27298852],[541.12,1.38200429],[541.16,2.8774167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907002611,[[539.82,2.31279316]],[[540.48,0.90790797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907048143,[[539.86,1.38435456],[539.72,1.38435456],[539.66,1.38435456],[539.54,1.66122547]],[[540.45,1.38343252],[540.49,0.91520296],[540.59,1.38343252],[540.66,1.38343252],[540.78,1.66011903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907087763,[[538.62,1.38435456],[538.43,1.38435456],[538.34,1.38435456],[538.18,1.66122547],[536.51,1.47614992]],[[540.35,4.22124417],[540.54,1.38343252],[540.63,1.38343252],[540.77,0.91568132],[540.79,1.66011903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907129089,[[539.21,1.38435456],[539.07,1.38435456],[539.0,1.38435456],[538.88,1.66122547],[538.81,2.82639057]],[[540.14,1.38343252],[540.28,1.38343252],[540.35,1.38343252],[540.39,2.86379922],[540.47,1.66011903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907160516,[[539.35,1.38435456],[539.2,1.38435456],[539.12,1.38435456],[538.99,1.66122547],[538.91,2.82639057]],[[540.36,1.38343252],[540.51,1.38343252],[540.59,1.38343252],[540.7,1.93315434],[541.33,2.82450807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907222761,[[539.3,1.38435456],[539.16,0.93850332],[539.15,1.38435456],[539.09,1.38435456],[538.97,1.66122547]],[[540.33,2.28712502],[540.47,1.38343252],[540.5,1.9337541],[540.54,1.38343252],[540.73,2.82450807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907251588,[[539.31,1.38435456],[539.23,0.94246314],[539.16,1.38435456],[539.08,1.38435456],[538.96,1.66122547]],[[540.18,1.38343252],[540.2,0.9171789],[540.33,1.38343252],[540.4,1.38343252],[540.5,1.93387948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907306134,[[539.23,0.94246314],[538.85,1.38552535]],[[539.89,1.37755787],[540.04,1.37755787],[540.11,2.32696024],[540.25,1.65306944],[540.33,2.81251398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907340468,[[538.89,1.38552535],[538.88,0.93501789],[538.71,1.66263042]],[[539.78,1.37755787],[539.79,0.91537232],[539.92,1.37755787],[539.99,1.37755787],[540.47,3.7360549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907384105,[[539.02,2.33436959],[538.88,1.38552535],[538.81,1.38552535],[538.69,1.66263042],[538.54,0.56262064]],[[540.02,2.29564781],[540.17,1.37755787],[540.24,1.37755787],[540.36,1.65306944],[540.43,4.08772504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907459759,[[539.14,1.38552535],[538.95,1.38552535],[538.87,1.38552535],[538.72,1.66263042],[538.62,2.82878093]],[[540.43,1.37755787],[540.51,1.93366456],[540.61,1.37755787],[540.69,1.37755787],[541.57,2.81251398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907498789,[[538.96,2.30444827],[538.82,1.38552535],[538.76,1.38552535],[538.64,1.66263042],[537.7,4.04154976]],[[539.95,1.37755787],[540.1,1.37755787],[540.11,2.85152922],[540.16,1.37755787],[540.28,1.65306944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907553740,[[539.21,1.38552535],[539.05,1.38552535],[538.97,1.38552535],[538.84,1.66263042]],[[540.12,1.37755787],[540.28,1.37755787],[540.33,1.93456931],[540.36,1.37755787],[540.5,1.65306944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907583062,[[539.37,0.91123507],[539.35,1.38552535],[539.21,1.38552535],[539.14,1.38552535],[539.02,1.66263042]],[[539.92,1.37755787],[540.06,1.37755787],[540.09,0.93153442],[540.13,1.37755787],[540.25,1.65306944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907635106,[[539.05,2.31019212],[538.82,1.38552535],[538.69,1.66263042],[538.61,2.82878093]],[[539.98,1.37755787],[540.13,1.37755787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907662624,[[538.65,1.66263042]],[[539.84,1.37755787],[540.0,1.37755787],[540.03,0.93587556],[540.07,1.37755787],[540.21,1.65306944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907713757,[[539.28,1.38552535],[539.14,1.38455295],[539.07,1.38552535],[539.04,0.56371915],[539.03,0.92977509]],[[540.02,2.29499543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907746175,[[539.05,2.31888822],[538.87,1.38455295],[538.78,1.38552535],[538.63,1.66263042],[538.54,2.82679561]],[[539.99,1.38411595],[540.17,1.37755787],[540.18,1.93482924],[540.26,1.37755787],[542.09,2.20975472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907783615,[[538.94,1.38552535],[538.93,0.90899332],[538.77,1.38455295],[538.7,1.38552535],[538.56,1.66263042]],[[539.8,1.38411595],[539.81,0.9215024],[539.97,1.37755787],[540.05,3.31288925],[540.19,1.65306944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907837064,[[537.9,4.97412561],[537.86,4.82013306],[537.49,6.22711255],[537.09,1.93601328],[536.23,6.84622838]],[[540.12,1.93499062],[541.16,3.63566478],[541.29,0.8339949],[541.49,2.21124789],[542.26,4.14943624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907905418,[[538.82,1.38746458],[538.66,1.38746458],[538.65,0.92148839],[538.58,1.38746458],[538.22,2.83274018]],[[539.74,1.38563101],[539.75,0.91268495],[539.91,1.38563101],[539.94,1.93564535],[539.99,1.38563101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907925134,[[538.5,2.32392998],[538.36,1.38746458],[538.29,1.38746458],[538.17,1.66495749],[537.98,2.83274018]],[[539.56,1.38563101],[539.7,1.38563101],[539.72,2.84824473],[539.76,1.38563101],[539.88,1.66275721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724907962653,[[538.58,1.38566746],[538.44,1.38566746],[538.37,1.38566746],[538.25,1.66280095],[538.18,2.82907106]],[[539.47,0.90623889],[539.59,1.38187886],[539.65,1.38187886],[539.74,1.93653399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908045617,[[538.43,1.38566746],[538.34,0.92511213],[538.29,1.38566746],[538.23,1.38566746],[538.1,1.66280095]],[[539.25,1.38187886],[539.39,1.38187886],[539.45,1.38187886],[539.49,1.27771043],[539.5,2.85341387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908087844,[[538.65,1.38566746],[538.64,0.91872596],[538.5,1.38566746],[538.44,1.38566746],[538.32,1.66280095]],[[539.25,1.38187886],[539.39,1.38187886],[539.46,1.38187886],[539.58,1.65825464],[539.76,2.82133602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908120578,[[538.38,0.91509287],[538.37,1.38566746],[538.17,1.38566746],[538.08,1.38566746],[537.91,1.66280095]],[[539.3,2.31450544],[539.5,1.38187886],[539.59,1.38187886],[539.76,1.65825464],[539.86,2.82133602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908173108,[[538.52,1.38705166],[538.31,1.38705166],[538.22,1.38705166],[538.04,1.66446199],[537.93,2.83189714]],[[539.69,1.38181292],[539.88,2.86514332],[539.9,1.38181292],[540.0,1.38181292],[540.18,1.65817551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908206941,[[538.74,1.38705166],[538.6,1.38705166],[538.53,1.38705166],[538.41,1.66446199],[537.86,0.56502396]],[[539.44,1.38181292],[539.58,1.38181292],[539.59,0.93961912],[539.65,1.38181292],[539.77,1.65817551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908260172,[[538.91,2.30818343],[538.77,1.38705166],[538.7,1.38705166],[538.58,1.66446199],[538.39,2.83189714]],[[540.08,1.38181292],[540.22,1.38181292],[540.25,0.92326294],[540.28,1.93474857],[540.29,1.38181292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908298707,[[538.94,1.66446199]],[[539.86,1.38181292],[540.0,1.38181292],[540.05,0.91253057],[540.06,1.38181292],[540.18,1.65817551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908351240,[[539.21,1.38786638],[539.18,0.91984935],[539.07,1.38786638],[539.0,1.38786638],[538.88,1.66543966]],[[539.82,0.92494469],[539.84,1.38605315],[539.98,1.38605315],[540.04,1.38605315],[540.16,1.66326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908389666,[[539.26,0.07218561],[539.25,1.38786638],[539.17,0.91412138],[539.1,1.38786638],[539.03,1.38786638]],[[540.13,0.34038754],[540.14,0.94561406],[540.15,1.38605315],[540.3,1.38605315],[540.37,1.38605315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908425492,[[539.31,0.07216811],[539.3,1.38786638],[539.29,0.9050637],[539.14,1.38786638],[539.07,1.38786638]],[[540.12,1.72642157],[540.13,0.91460141],[540.28,1.38605315],[540.36,1.38605315],[540.49,1.66326378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908466624,[[539.42,0.07207397],[539.16,1.38124429]],[[540.42,0.34025791],[540.44,1.38256147],[540.61,4.22447898],[540.68,1.38256147],[540.82,2.96011855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908537069,[[539.25,2.29249575],[539.11,1.38124429],[539.04,1.38124429],[538.73,2.82004043]],[[539.97,0.34043252],[539.98,1.38256147],[540.12,1.38256147],[540.13,0.93246058],[540.19,1.38256147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908557190,[[539.15,0.0722583],[539.12,1.38124429],[538.98,1.38124429],[538.91,1.38124429],[538.79,1.65749315]],[[539.96,0.34047031],[539.97,1.38256147],[540.11,1.38256147],[540.18,1.38256147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908627745,[[539.45,0.0719421],[539.44,2.31598881],[539.19,1.38124429],[539.07,1.38124429],[538.72,2.82004043]],[[540.77,0.34010618],[540.81,1.38256147],[540.83,1.93276961],[541.07,1.38256147],[541.19,1.38256147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908666381,[[539.92,2.32627897],[539.77,1.38124429],[539.7,1.38124429],[539.57,1.65749315],[539.5,3.38136365]],[[540.66,2.32981606],[540.81,1.38256147],[540.88,1.38256147],[540.95,1.2837762],[541.0,2.95929951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908702605,[[540.0,0.07168907],[539.9,1.38124429],[539.84,0.93155615],[539.71,1.38124429],[539.62,1.38124429]],[[541.27,0.33981967],[541.28,1.38256147],[541.3,1.93113399],[541.48,1.38256147],[541.56,1.38256147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908735528,[[540.24,0.07143064],[540.19,1.38124429],[540.14,0.91663733],[540.05,1.38124429],[539.98,1.38124429]],[[541.65,0.33952266],[541.73,1.38256147],[541.75,2.86129255],[541.87,1.38256147],[541.93,1.38256147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908780243,[[540.42,1.38124429],[540.15,1.38124429]],[[541.24,2.30326484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908808759,[[540.57,1.38124429]],[[541.21,1.38256147],[541.43,0.90370292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908866209,[[540.38,1.4405573],[540.36,0.92215281],[540.23,1.36894838],[540.16,1.36894838],[539.07,3.99276613]],[[541.18,0.33969412],[541.19,1.37785254],[541.34,1.37785254],[541.41,1.37785254],[542.11,2.82272968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908889531,[[540.34,0.07161597],[540.31,1.37475],[540.17,1.37475],[540.15,0.92176863],[540.1,1.37475]],[[541.1,0.945252],[541.46,1.93036629],[542.02,1.29931902],[542.05,3.62106484],[550.0,8.7163571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908942393,[[540.54,1.44623939],[540.52,0.90386799],[540.37,1.37475],[540.29,1.37475],[540.14,1.6497]],[[541.37,1.38489884],[541.43,0.90370292],[541.74,1.92957245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724908989418,[[540.68,1.3751411],[540.54,1.3751411],[540.48,1.3751411],[540.36,1.65016932],[539.23,5.65814213]],[[541.32,1.38210973],[541.43,0.90370292],[541.47,1.38210973],[541.53,1.38210973],[541.65,1.65853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909064076,[[540.52,0.07153326],[540.49,1.3751411],[540.47,0.92161264],[540.35,1.3751411],[540.28,1.3751411]],[[541.29,0.33962271],[541.3,1.38210973],[541.43,0.90370292],[541.44,1.38210973],[541.5,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909072993,[[540.52,0.07153105],[540.5,1.3751411],[540.36,1.3751411],[540.29,1.3751411],[540.17,1.65016932]],[[541.24,0.33962871],[541.26,1.38210973],[541.4,1.38210973],[541.43,0.90370292],[541.46,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909150946,[[540.41,0.07161122],[540.39,1.3751411],[540.25,1.3751411],[540.21,0.91113771],[540.18,1.3751411]],[[541.09,1.38210973],[541.13,0.92176888],[541.23,1.38210973],[541.3,1.38210973],[541.42,1.65853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909200384,[[540.16,0.07173574],[540.15,2.27967801],[540.01,1.3751411],[539.94,1.3751411],[539.75,2.80757975]],[[540.86,1.38210973],[541.0,1.38210973],[541.06,1.38210973],[541.15,1.28323627],[541.18,1.29976059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909222407,[[539.71,0.07186796],[539.7,1.3751411],[539.55,1.3751411],[539.49,1.3751411],[539.38,1.65016932]],[[540.83,0.34002096],[540.85,1.38210973],[540.95,1.93228668],[541.0,1.38210973],[541.03,0.94392473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909273636,[[540.06,1.3751411],[539.91,2.28245266],[539.85,1.3751411],[539.72,1.65016932],[539.65,2.80757975]],[[540.71,1.38210973],[540.85,1.38210973],[540.88,1.28441327],[540.89,0.93245595],[540.92,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909316674,[[539.95,0.0718399],[539.91,1.3751411],[539.76,1.3751411],[539.7,1.3751411],[538.14,1.48134539]],[[540.71,0.33998828],[540.73,0.92477799],[540.74,1.38210973],[540.88,1.38210973],[540.94,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909353399,[[539.66,0.07193776],[539.64,1.3751411],[539.49,1.3751411],[539.43,2.31266057],[539.31,1.65016932]],[[540.65,0.34010016],[540.66,1.38210973],[540.73,0.91105573],[540.8,1.38210973],[540.87,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909396725,[[539.79,0.07191993],[539.78,2.32339411],[539.62,1.3751411],[539.54,1.3751411],[539.32,2.80757975]],[[540.58,1.38210973],[540.75,1.38210973],[540.8,1.28365318],[540.81,0.94112816],[540.82,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909427249,[[539.76,0.94363686],[539.33,1.65016932]],[[540.75,0.34002565],[540.76,2.29188668],[540.94,1.38210973],[541.03,1.38210973],[541.16,1.30009352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909482700,[[539.67,0.07194114],[539.66,0.92390345],[539.64,1.3751411],[539.49,1.3751411],[539.43,1.3751411]],[[540.63,0.34010455],[540.65,1.38210973],[540.79,1.38210973],[540.83,1.93259072],[541.02,1.30051869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909535235,[[539.42,0.06803109],[539.41,1.3751411],[539.23,1.3751411],[539.19,0.94055259],[539.15,1.3751411]],[[540.74,0.34015546],[540.77,2.87942805],[540.86,1.38210973],[540.94,1.38210973],[541.09,1.65853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909552839,[[539.56,0.93184999],[539.55,1.3751411],[539.41,1.3751411],[539.34,1.3751411],[539.22,1.65016932]],[[540.57,1.38210973],[540.64,1.38210973],[540.7,1.93285907],[540.76,1.65853167],[540.83,2.82180736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909587167,[[539.23,0.06807157],[539.21,0.94524163],[539.2,1.3751411],[539.05,1.3751411],[538.98,1.3751411]],[[540.4,0.34035787],[540.41,1.38210973],[540.47,2.88000759],[540.48,1.38210973],[541.0,2.82180736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909619289,[[539.21,0.06809557],[539.18,0.92346241]],[[540.18,0.34047787],[540.19,0.91001258],[540.33,1.38210973],[540.39,1.93414818],[540.4,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909668327,[[539.46,0.06805829],[539.43,1.3751411],[539.27,1.3751411],[539.2,1.3751411],[539.06,1.65016932]],[[540.26,0.34029246],[540.29,1.38009704],[540.3,0.94303106],[540.45,1.38210973],[540.53,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909726858,[[539.52,0.06803343],[539.51,1.3751411],[539.5,0.93805309],[539.3,1.3751411],[539.21,1.3751411]],[[540.57,0.34016],[540.58,2.3207422],[540.76,1.93315434],[540.79,1.38210973],[540.88,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909740472,[[539.6,0.06803447],[539.52,1.3751411],[539.51,0.91555759],[539.38,1.3751411],[537.01,1.48470957]],[[540.54,0.34017238],[540.55,0.91259522],[540.56,1.38009704],[540.7,1.38210973],[540.76,3.31526407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909801923,[[539.88,0.06800094],[539.87,0.93438647],[539.86,1.3751411],[539.72,1.3751411],[539.65,1.3751411]],[[540.74,1.72009226],[540.76,0.90690904],[540.95,1.38210973],[541.07,1.65853167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909850761,[[540.14,0.06793711],[540.13,1.3751411],[539.99,5.25767816],[539.97,0.91845588],[539.92,1.3751411]],[[541.44,0.33968558],[541.45,1.38009704],[541.54,1.93019676],[541.59,1.38210973],[541.66,1.38210973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909894597,[[540.39,0.0679455],[540.38,1.37897727],[540.23,1.37897727],[540.17,1.37897727],[540.05,1.65477273]],[[541.1,1.38314563],[541.11,0.93748585],[541.24,1.38314563],[541.31,1.38314563],[541.43,1.65977475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909922811,[[540.4,1.37897727],[540.24,1.37897727],[540.16,1.37897727],[540.02,1.65477273],[539.8,2.81541194]],[[541.08,1.38314563],[541.25,1.38314563],[541.33,1.38314563],[541.46,1.93041983],[541.47,1.65977475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724909974853,[[540.41,0.06793732],[540.37,1.37897727],[540.22,1.37897727],[540.16,1.37897727],[539.85,0.90516375]],[[541.19,1.38314563],[541.2,0.33968662],[541.22,0.92262926],[541.34,1.38314563],[541.4,1.38314563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910003787,[[540.53,0.06791781],[540.49,2.32536836],[540.33,1.37897727],[540.25,1.37897727],[540.12,0.56084022]],[[541.38,0.33958909],[541.41,2.32066603],[541.57,1.38314563],[541.65,1.38314563],[541.72,1.27803037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910050218,[[540.71,0.06789475],[540.69,1.37897727],[540.55,1.37897727],[540.48,1.37897727],[540.36,1.65477273]],[[541.52,0.33947377],[541.53,1.38314563],[541.54,0.93642328],[541.67,1.38314563],[541.73,1.38314563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910108360,[[540.59,0.06789504],[540.58,0.91480498],[540.55,1.37897727],[540.43,3.87975048],[540.41,1.37897727]],[[541.65,0.33947523],[541.67,2.30035265],[541.82,1.38314563],[541.88,1.38314563],[541.99,1.31357326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910121471,[[540.58,0.06789644],[540.57,1.37897727],[540.39,1.37897727],[540.36,0.90279482],[540.31,1.37897727]],[[541.65,0.3394822],[541.66,1.38314563],[541.84,4.25250459],[541.92,1.38314563],[542.06,1.31358898]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910174221,[[540.99,2.30861984],[540.85,1.37428627],[540.78,1.37428627],[540.66,1.64914353],[540.59,2.80583447]],[[541.61,1.38233419],[541.75,1.38233419],[541.81,1.38233419],[541.94,1.65880103],[543.16,2.20051971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910192534,[[540.9,1.37428627],[540.88,0.9274096],[540.84,0.06786711],[540.72,1.37428627],[540.63,1.37428627]],[[542.0,1.38233419],[542.11,1.92812027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910235764,[[540.61,4.99417593],[540.6,3.87753311],[540.48,0.93259276],[537.01,7.06555444]],[[542.2,0.33928778],[542.21,1.92795114],[543.28,1.31295029],[543.49,3.61229194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910301608,[[541.31,0.06782522],[541.3,1.37142349],[541.28,0.92089772],[541.16,1.37142349],[541.1,1.37142349]],[[542.04,0.33912941],[542.05,2.29069606],[542.19,1.38133395],[542.25,1.38133395],[542.38,1.65760074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910317019,[[541.37,0.06782261],[541.21,1.37142349],[541.02,1.64570819]],[[542.04,1.38133395],[542.18,2.32577183],[542.25,1.38133395],[542.37,1.65760074],[542.43,1.31239734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910369475,[[541.38,1.37142349],[541.24,2.28043323],[541.18,1.37142349],[541.06,1.64570819],[540.98,2.79998962]],[[541.96,1.38133395],[542.1,1.38133395],[542.17,1.38133395],[542.29,1.65760074],[543.04,2.82022349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910439234,[[541.23,0.06782357],[541.22,1.37142349],[541.08,1.37142349],[541.01,1.37142349],[540.89,1.64570819]],[[542.12,0.33911785],[542.13,2.30950814],[542.27,1.38133395],[542.34,1.38133395],[542.52,1.31239935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910445236,[[541.24,0.0678251],[541.23,1.37142349],[541.08,1.37142349],[541.02,1.37142349],[540.82,2.79998962]],[[542.09,0.33912554],[542.12,1.38133395],[542.26,1.38133395],[542.27,0.92495779],[542.33,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910501684,[[541.34,0.06775186],[541.33,1.37142349],[541.32,0.9212614],[541.16,1.37142349],[541.07,1.37142349]],[[542.94,0.33875933],[543.13,1.92482312],[543.38,1.38133395],[543.39,0.90306598],[543.55,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910556727,[[541.78,0.0677537],[541.75,1.37142349],[541.73,0.92835937],[541.56,1.37142349],[541.48,1.37142349]],[[542.74,1.72010247],[542.93,1.38133395],[542.95,1.92504495],[542.96,0.9048531],[543.01,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910575635,[[541.97,0.0677379],[541.96,0.91095346],[541.95,1.37142349],[541.81,1.37142349],[541.74,1.37142349]],[[542.77,0.33868951],[542.79,1.38133395],[542.81,0.93279529],[542.93,1.38133395],[543.0,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910635966,[[542.0,0.06771981],[541.98,0.92986007],[541.95,1.37142349],[541.82,3.87018743],[541.81,1.37142349]],[[542.94,1.26412823],[542.95,1.38133395],[543.09,1.38133395],[543.16,1.38133395],[544.23,4.0288907]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910696617,[[541.87,0.06775321],[541.83,2.31113226],[541.69,1.37142349],[541.62,1.37142349],[541.5,1.64570819]],[[542.68,0.33876607],[542.69,1.38133395],[542.7,0.91712848],[542.83,1.38133395],[542.9,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910711925,[[541.9,0.06774243],[541.89,1.37142349],[541.77,0.90090754],[541.74,1.37142349],[541.68,1.37142349]],[[542.72,1.72004613],[542.73,0.92468596],[542.86,1.38133395],[542.93,1.38133395],[543.05,1.65760074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910761572,[[542.18,1.37142349],[542.14,0.90925358],[541.99,1.37142349],[541.9,1.37142349],[541.63,2.79998962]],[[543.04,1.38133395],[543.11,1.27414513],[543.24,1.38133395],[543.33,1.38133395],[543.36,1.9235464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910818821,[[542.35,1.43912075],[542.27,0.91000694],[542.2,1.37142349],[542.14,1.37142349],[540.62,1.45991356]],[[543.06,2.31112679],[543.2,1.38133395],[543.27,1.38133395],[543.39,1.65760074],[543.45,1.31032855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910830127,[[542.23,2.30997929],[542.05,1.37142349],[541.97,1.37142349],[541.81,1.64570819],[541.72,3.70279409]],[[543.05,1.38133395],[543.06,0.90722592],[543.22,1.38133395],[543.31,1.38133395],[543.51,1.31032597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910915493,[[542.43,1.37142349],[542.29,1.37142349],[542.27,0.91599215],[542.22,1.37142349],[542.1,1.64570819]],[[543.06,1.38133395],[543.25,0.91573135],[543.27,1.38133395],[543.64,1.92302379],[546.58,6.45607473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910968024,[[542.22,0.06770508],[542.17,1.37142349],[542.16,0.92400421],[542.03,1.37142349],[541.96,1.37142349]],[[543.08,0.33852544],[543.12,1.38133395],[543.13,0.93818566],[543.26,1.37761544],[543.33,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724910984639,[[541.99,0.06772854],[541.96,1.37142349],[541.95,0.92488411],[541.82,1.37142349],[541.75,1.37142349]],[[542.97,0.33862228],[542.99,1.38133395],[543.0,0.90166294],[543.14,1.37761544],[543.2,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911040783,[[542.51,1.37142349],[542.36,1.37142349],[542.29,1.37142349],[542.16,1.64570819],[541.55,2.77335454]],[[543.27,1.38133395],[543.43,1.37761544],[543.5,1.38133395],[543.63,2.93416207],[543.7,1.30996245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911053696,[[542.52,1.37142349],[542.38,2.27205379],[542.31,1.37142349],[542.19,1.64570819],[542.11,2.79998962]],[[543.27,1.71969776],[543.38,0.91370559],[543.42,1.37761544],[543.48,1.38133395],[543.61,1.65760074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911121649,[[542.82,0.9321701],[542.81,1.37142349],[542.67,1.37142349],[542.6,1.37142349],[542.48,1.64570819]],[[543.47,1.38133395],[543.61,1.37761544],[543.68,1.38133395],[543.8,1.65760074],[543.88,4.12960781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911172178,[[542.82,0.06762627],[542.81,1.37142349],[542.64,2.28103534],[542.57,1.37142349],[541.77,2.77335454]],[[543.69,0.33813139],[543.7,1.38133395],[543.87,1.37761544],[543.94,1.27477134],[543.95,3.30303034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911190194,[[542.9,0.91148494],[542.89,1.37142349],[542.7,1.37142349],[542.61,1.37142349],[542.45,1.64570819]],[[543.73,1.38133395],[543.92,1.37761544],[543.97,0.91025703],[544.0,1.92134273],[544.01,1.38133395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911251940,[[542.89,0.06759896],[542.88,1.35851912],[542.7,1.35851912],[542.61,1.35851912],[542.46,1.63022295]],[[544.09,0.33797309],[544.12,1.37656787],[544.31,1.37656787],[544.39,1.37656787],[544.53,1.30876865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911304082,[[543.07,0.06759588],[543.06,2.27035174],[542.88,1.35754685],[542.8,1.35754685],[542.64,1.62905622]],[[543.96,2.30873842],[544.13,1.37671368],[544.2,1.92052097],[544.22,1.37671368],[544.4,1.3087097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911327900,[[543.09,0.06760686],[543.08,1.35754685],[542.94,1.35754685],[542.92,0.90386702],[542.88,1.35754685]],[[543.89,0.33799452],[543.9,1.37671368],[544.04,1.37671368],[544.1,2.29181759],[544.29,1.30889568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911371134,[[542.12,0.06762879],[542.11,0.93833428],[542.1,1.35754685],[541.85,5.22235034],[541.73,1.35754685]],[[544.2,0.33814396],[544.21,0.91876297],[544.22,1.92164334],[544.24,0.93502218],[544.33,1.37671368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911399847,[[542.95,0.06758515],[542.94,0.91318867],[542.93,1.35754685],[542.76,1.35754685],[542.69,1.35754685]],[[544.24,0.33792578],[544.25,1.37671368],[544.29,2.82839894],[544.42,1.37671368],[544.5,1.37671368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911441598,[[542.89,0.9314604]],[[544.04,0.33796782],[544.06,1.37671368],[544.26,1.37671368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911499236,[[543.42,0.06754667],[543.41,1.35813257],[543.35,0.8969713],[543.22,1.35813257],[543.13,1.35813257]],[[544.42,1.37321534],[544.43,0.33772923],[544.6,1.37321534],[544.67,0.92637718],[544.69,1.37321534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911556192,[[543.07,0.06758306],[543.06,2.27645522],[542.9,1.35813257],[542.82,1.35813257],[542.69,1.62975909]],[[544.12,0.33791531],[544.13,0.92374781],[544.16,1.37321534],[544.32,1.37321534],[544.39,1.37321534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911565497,[[543.22,0.06756959],[543.19,1.35813257],[543.01,1.35813257],[542.92,1.35813257],[539.91,1.45837567]],[[544.22,0.33784795],[544.24,1.37321534],[544.42,1.37321534],[544.47,1.91987642],[544.69,1.30829226]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911626042,[[543.05,0.06759658],[543.04,1.35813257],[543.02,1.08372802],[542.85,1.35813257],[542.76,1.35813257]],[[544.0,1.37321534],[544.19,1.37321534],[544.27,3.29385997],[544.42,1.30872762],[544.67,2.80364798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911635749,[[543.03,0.06757437],[543.02,1.08372802],[543.0,1.35813257],[542.77,1.35813257],[542.66,1.35813257]],[[544.36,0.33780487],[544.39,2.29696315],[544.56,1.9195499],[544.62,1.37321534],[544.73,1.37321534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911697495,[[543.28,1.35813257],[543.18,0.184],[543.13,1.35813257],[543.06,1.35813257],[542.32,2.77285401]],[[544.01,1.37321534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911746336,[[543.18,0.184],[542.67,1.36286888],[542.52,1.36286888],[542.47,0.90119966],[542.45,1.36286888]],[[543.65,0.33810738],[543.67,2.30693798],[543.82,1.37485865],[543.89,1.37485865],[544.08,1.30913201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911762954,[[543.18,0.184],[543.13,0.93814075],[542.8,1.36286888],[542.65,1.36286888],[542.63,0.93731249]],[[543.65,0.33815054],[543.73,2.28824368],[543.87,1.37485865],[543.94,1.37485865],[544.05,1.30955409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911819179,[[543.18,0.184],[543.03,0.93088317],[542.88,1.36286888],[542.72,1.36286888],[542.64,1.36286888]],[[543.63,1.37485865],[543.64,0.91866054],[543.79,1.37485865],[543.86,1.37485865],[543.99,1.30929699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911880119,[[543.18,0.184],[542.75,1.36286888],[542.63,0.93731249],[542.58,1.36286888],[542.51,1.36286888]],[[543.66,0.33817558],[543.67,1.37485865],[543.83,1.37485865],[543.91,3.29621906],[544.05,1.64983038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911896136,[[543.18,0.184],[542.47,0.90119966],[541.99,1.36286888],[541.82,1.36286888],[541.74,1.36286888]],[[543.51,0.33841856],[543.53,1.37485865],[543.55,1.9227139],[543.67,0.93830217],[543.71,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911946768,[[542.39,1.36286888]],[[543.17,2.31765089],[543.73,2.80700308]]]
["bitfinex-derivatives","BNBF0:USTF0",1724911978495,[[542.34,0.91588509],[542.33,1.36286888],[542.18,1.36286888],[542.12,1.36286888],[542.0,1.63544265]],[[543.0,1.37485865],[543.02,0.9010563],[543.15,1.37485865],[543.21,1.37485865],[543.33,1.64983038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912018223,[[541.74,0.06774751],[541.71,1.36286888],[541.69,0.916299],[541.56,1.36286888],[541.5,1.36286888]],[[542.84,1.37485865],[542.85,0.33873756],[542.87,0.90284299],[542.98,1.37485865],[543.03,1.92485861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912077566,[[542.12,1.36286888],[542.08,0.91688256],[541.95,1.36286888],[541.87,1.36286888]],[[543.2,0.33849398],[543.25,1.37485865],[543.42,1.37485865],[543.46,1.92356412],[543.48,0.92534443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912133709,[[541.87,1.36286888],[541.73,1.36286888],[541.66,1.36286888],[541.54,1.63544265]],[[542.79,1.713573],[542.93,1.37485865],[542.97,0.93520322],[543.0,1.37485865],[543.12,1.64983038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912142825,[[541.94,0.06774264],[541.92,1.36286888],[541.78,2.27881521],[541.71,1.36286888],[541.52,2.78252396]],[[542.74,0.33871323],[542.76,1.37485865],[542.9,1.37485865],[542.97,2.31006187],[543.08,1.31109162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912209671,[[542.02,0.06773971],[541.99,1.36286888],[541.85,1.36286888],[541.78,1.36286888],[541.66,1.63544265]],[[542.74,2.311248],[542.88,1.37485865],[542.95,1.37485865],[543.07,1.64983038],[543.13,1.31097738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912251809,[[542.09,0.06772548],[542.08,1.36286888],[542.06,0.92902996],[541.94,1.36286888],[541.87,1.36286888]],[[542.86,0.33862743],[542.87,1.37485865],[542.89,0.93934944],[543.01,1.37485865],[543.08,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912282928,[[541.52,0.06776509],[541.5,1.36286888],[541.37,3.87225671],[541.36,1.36286888],[541.29,2.26283637]],[[542.81,0.33882549],[542.82,0.93075609],[542.83,1.37485865],[542.97,1.37485865],[543.04,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912328178,[[541.81,0.06774613],[541.79,1.36286888],[541.67,0.93169046],[541.64,1.36286888],[541.58,1.36286888]],[[542.82,0.33873066],[542.84,1.37485865],[542.85,0.92901769],[542.98,1.37485865],[543.04,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912359802,[[541.94,0.06774991],[541.93,1.36286888],[541.83,0.91464071],[541.79,1.36286888],[541.72,1.36286888]],[[542.64,1.37485865],[542.79,1.37485865],[542.84,1.23905407],[542.85,2.30378342],[542.97,1.64983038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912396914,[[541.9,1.36286888],[541.76,1.36286888],[541.69,1.36286888],[541.57,2.55900859],[541.5,2.78252396]],[[542.55,2.28209285],[542.7,1.37485865],[542.76,1.37485865],[542.88,1.64983038],[542.94,1.31138049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912443652,[[541.76,1.63544265]],[[543.49,0.33841096],[543.53,1.37485865],[543.58,1.92291753],[543.65,0.90721024],[543.67,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912466454,[[542.53,1.36286888],[542.37,0.94188194],[542.3,1.36286888],[542.19,1.36286888],[542.0,1.63544265]],[[543.63,1.37485865],[543.85,1.37485865],[543.88,1.92223598],[543.96,1.37485865],[544.12,1.30967626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912512192,[[542.74,0.06762332],[542.73,0.91522608],[542.55,1.36286888],[542.45,0.93702317],[542.28,1.36286888]],[[544.23,0.33796782],[544.35,1.92049447],[544.37,1.37485865],[544.57,0.92033107],[544.65,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912536401,[[542.79,0.06762609],[542.66,1.36286888],[542.48,1.36286888],[542.4,1.36286888],[542.24,1.63544265]],[[543.84,0.33813045],[543.85,1.37485865],[543.88,0.93234294],[544.03,1.37485865],[544.08,1.92119246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912577836,[[542.53,0.06764536],[542.49,1.36286888],[542.31,1.36286888],[542.23,1.36286888],[541.98,2.78252396]],[[543.71,0.33822681],[543.75,1.37485865],[543.91,0.93962429],[543.93,1.37485865],[543.95,1.92160797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912612360,[[542.75,0.06760136],[542.74,1.36286888],[542.69,0.90579856],[542.58,1.36286888],[542.5,1.36286888]],[[544.21,1.71286548],[544.22,1.9206093],[544.38,1.37485865],[544.41,0.92796524],[544.46,1.37485865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912693023,[[542.85,0.06757168],[542.83,0.92817465],[542.78,8.75679189],[542.28,0.91668279],[541.62,0.92315645]],[[544.44,0.33785843],[544.46,1.91978816],[544.7,0.91079896],[545.01,1.30833025],[545.17,4.41187489]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912710334,[[543.24,1.35917625],[543.07,1.35917625],[542.99,1.35917625],[542.61,2.77498486],[542.39,4.27371885]],[[544.14,1.3738519],[544.32,0.89711734],[544.4,1.37385066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912768182,[[543.02,1.36057671],[542.97,0.92538986],[542.84,1.36057671],[542.75,1.36057671],[542.5,2.77784411]],[[544.2,1.37336047],[544.21,0.90783899],[544.38,1.37336047],[544.42,1.92015008],[544.47,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912816020,[[543.2,0.91982335],[543.18,1.36057671],[543.04,1.36057671],[542.97,1.36057671],[542.65,0.93324472]],[[544.21,2.30715675],[544.36,1.37336047],[544.43,1.37336047],[544.63,2.8039443],[544.75,2.8039443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912847135,[[543.4,2.28829254],[543.25,1.36057671],[543.19,1.36057671],[543.07,1.63269205],[542.99,2.77784411]],[[544.11,1.37336047],[544.26,1.37336047],[544.27,0.93865718],[544.32,1.37336047],[544.45,1.64803256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912881659,[[542.8,0.06760591],[542.79,1.36057671],[542.77,0.93770347],[542.57,1.36057671],[542.47,1.36057671]],[[544.1,0.33802958],[544.12,1.37336047],[544.19,1.92085666],[544.34,1.37336047],[544.44,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912920591,[[542.95,1.42819524],[542.94,0.93134323],[542.8,1.36057671],[542.73,1.36057671],[542.62,1.63269205]],[[543.71,0.33809266],[543.73,1.37336047],[543.75,0.91386159],[543.88,1.37336047],[543.94,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724912955720,[[543.03,2.26477647],[542.89,1.36057671],[542.82,1.36057671],[542.7,1.63269205],[542.62,2.77784411]],[[543.64,2.29320223],[543.78,1.37336047],[543.84,2.61395536],[543.97,1.64803256],[544.03,3.24559867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913012260,[[542.9,0.06758764],[542.88,1.36057671],[542.85,0.92393217],[542.75,3.86197638],[542.73,1.36057671]],[[544.34,0.33793821],[544.35,2.83032536],[544.42,1.37336047],[544.57,1.37336047],[544.64,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913037279,[[543.17,0.06754896],[543.13,1.36057671],[543.11,0.91654459],[542.91,1.36057671],[542.81,1.36057671]],[[544.6,0.33774483],[544.63,1.37336047],[544.7,0.94163148],[544.9,1.37336047],[545.0,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913080812,[[543.85,0.06749038],[543.84,1.36057671],[543.66,1.36057671],[543.58,1.36057671],[543.33,2.77784411]],[[544.85,0.3374519],[544.86,1.37336047],[544.88,0.92139511],[545.04,1.37336047],[545.12,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913113133,[[543.88,0.06748168],[543.87,2.29667296],[543.67,1.36057671],[543.57,1.36057671],[543.4,2.56814575]],[[545.01,1.71076411],[545.03,0.9051623],[545.22,1.37336047],[545.24,1.91703851],[545.32,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913150555,[[543.6,0.06749878],[543.58,1.36057671],[543.35,1.36057671],[543.25,1.36057671],[543.05,1.63269205]],[[544.88,0.3374939],[544.97,1.37336047],[545.07,1.91799823],[545.2,1.37336047],[545.31,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913217601,[[543.87,0.06748626],[543.85,1.36057671],[543.83,0.91515236],[543.7,1.36057671],[543.64,1.36057671]],[[544.73,0.33745068],[544.75,1.37336047],[544.9,2.30246641],[544.96,1.37336047],[545.09,1.64803256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913249632,[[542.63,0.06758404],[542.6,1.36057671],[542.45,5.22248885],[542.37,1.36057671],[542.15,2.77784411]],[[544.53,2.83138742],[544.59,1.37336047],[544.75,1.37336047],[544.82,1.37336047],[545.04,2.8039443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913285858,[[543.26,0.06756192],[543.25,1.36057671],[543.17,0.91390896],[543.01,1.36057671],[542.9,1.36057671]],[[544.52,1.37336047],[544.71,1.91924113],[544.75,1.37336047],[545.05,1.32348713],[546.32,2.8039443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913312669,[[543.31,1.36057671],[543.28,0.06753464],[543.27,0.9325464],[543.09,1.36057671],[542.99,1.36057671]],[[544.75,1.37336047],[544.77,0.33767323],[544.94,1.91835947],[544.97,1.37336047],[545.07,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913363710,[[543.21,0.06757558],[543.19,1.36057671],[543.04,1.36057671],[542.97,1.36057671],[542.25,2.77784411]],[[544.2,1.71123841],[544.21,0.93065804],[544.36,1.37336047],[544.43,1.37336047],[544.62,1.32371036]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913387737,[[542.51,0.06761977],[542.48,1.36057671],[542.24,1.36057671],[542.12,1.36057671],[538.42,1.50091532]],[[544.13,0.33809886],[544.14,0.89943362],[544.16,1.37336047],[544.19,1.92081248],[544.41,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913429961,[[542.9,0.06762113],[542.89,2.29808296],[542.73,1.36057671],[542.66,1.36057671],[542.53,1.63269205]],[[543.7,0.33812389],[543.73,1.37336047],[543.89,1.37336047],[543.96,1.37336047],[544.09,1.64803256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913467388,[[543.03,0.06757434],[543.02,2.26098515],[542.82,1.36057671],[542.73,1.36057671],[542.57,1.63269205]],[[544.31,0.33787174],[544.51,3.29316628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913497508,[[543.29,0.06755874],[543.26,1.36057671],[543.12,1.36057671],[543.05,1.36057671],[542.93,1.63269205]],[[544.29,1.37336047],[544.32,0.33779374],[544.43,1.37336047],[544.5,1.37336047],[544.62,1.64803256]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913540548,[[543.45,1.36057671],[543.38,0.65398713],[543.33,1.36057671],[543.21,0.91342359],[543.08,1.63269205]],[[545.15,0.89836968],[545.24,0.33751244],[545.29,1.37336047],[545.5,0.91659028],[545.53,1.37336047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913601506,[[543.29,0.06754579],[543.28,2.298018],[543.21,1.36649479],[543.09,1.63979375],[543.02,2.78992688]],[[544.41,0.33772895],[544.42,2.30841185],[544.57,1.37275344],[544.63,1.37275344],[544.75,2.96373197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913618311,[[543.34,0.06755041],[543.32,1.36649479],[543.31,0.93923112],[543.25,1.36649479],[543.13,1.63979375]],[[544.35,0.33775209],[544.36,0.93307313],[544.38,1.37275344],[544.52,1.37275344],[544.59,1.37275344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913649439,[[543.66,1.43635854],[543.5,1.36649479],[543.48,0.91407967],[543.43,1.36649479],[543.3,1.63979375]],[[544.49,0.33763442],[544.5,0.923542],[544.51,1.37275344],[544.66,1.37275344],[544.74,1.37275344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913722200,[[542.99,0.0675801],[542.78,0.93324472],[542.7,1.36649479]],[[544.28,0.33790053],[544.35,1.37275344],[544.4,1.91995586],[544.54,1.37275344],[544.78,2.96431067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913760319,[[543.16,0.92751783],[543.15,0.06759137],[543.14,1.36881942],[543.0,1.36649479],[542.93,1.36649479]],[[543.96,0.33795689],[543.97,2.28261652],[544.12,1.37275344],[544.18,1.37275344],[544.3,1.64730413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913786752,[[543.37,0.0675599],[543.28,1.36881942],[543.15,0.89723029],[543.13,1.36649479],[542.87,2.78992688]],[[544.3,0.3377995],[544.37,1.37275344],[544.51,1.37275344],[544.57,1.37275344],[544.59,2.83174324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913832380,[[543.34,1.4363952],[543.28,0.90123593],[543.19,1.36649479],[543.12,1.36649479],[542.99,1.63979375]],[[544.07,0.33787913],[544.08,0.91835251],[544.12,1.37275344],[544.27,1.37275344],[544.34,1.37275344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913860304,[[543.14,0.89720926]],[[544.16,2.28648837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913914056,[[543.51,0.06754047],[543.5,2.30708261],[543.36,1.36931065],[543.29,1.36931065],[543.17,1.64317279]],[[544.3,2.29175756],[544.44,1.37172102],[544.51,1.37172102],[544.7,1.31635726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913950982,[[543.23,2.28225602],[542.97,1.36931065],[542.84,1.36931065],[542.7,0.90623659],[542.48,2.79567592]],[[544.38,2.30626315],[544.64,1.37172102],[544.76,2.29212513],[544.98,1.31670841],[545.12,2.8005971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724913991309,[[542.72,0.06761123],[542.62,1.36931065],[542.58,0.90368307],[542.47,1.36931065],[542.4,1.36931065]],[[543.99,0.33805608],[544.14,2.85566367],[544.16,1.37172102],[544.31,1.37172102],[544.38,1.37172102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914027135,[[542.93,1.36931065],[542.78,1.36931065],[542.72,1.36931065],[542.68,0.59616024],[542.67,0.91185292]],[[543.64,2.2710462],[543.99,1.23983518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914061257,[[542.77,0.06765292],[542.7,1.36931065],[542.53,0.9176337],[542.52,1.36931065],[542.43,1.36931065]],[[543.76,0.33815249],[543.77,0.91137752],[543.88,1.37172102],[544.06,1.92130737],[544.07,1.37172102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914097275,[[541.96,1.43701614],[541.86,0.91194077],[541.8,1.36931065],[541.72,1.36931065],[541.5,2.79567592]],[[543.44,0.33852747],[543.45,2.82551168],[543.6,1.37172102],[543.76,1.37172102],[543.77,0.90348476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914164949,[[542.37,0.0676839],[542.36,0.92171652],[542.35,1.36931065],[542.2,1.36931065],[542.14,1.36931065]],[[543.29,0.33841953],[543.3,1.37172102],[543.31,0.91278557],[543.44,1.37172102],[543.48,1.9229618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914176552,[[542.26,0.06769327],[542.25,1.36931065],[542.07,1.36931065]],[[543.37,1.92340465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914231790,[[542.25,1.37261192],[541.94,1.37261192],[541.79,1.37261192],[541.53,1.6471343]],[[544.45,0.33787857],[544.46,2.82087888],[544.95,0.91751536],[545.01,0.90897694],[545.09,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914289536,[[543.18,0.06757669],[543.16,0.91640698],[543.15,1.37261192],[542.98,1.37261192],[542.9,1.37261192]],[[544.21,0.33788349],[544.22,1.36793139],[544.34,1.92001766],[544.39,1.36793139],[544.61,1.31695196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914330073,[[543.03,0.06756655],[543.01,1.37261192],[542.74,1.37261192],[542.62,1.37261192],[542.39,1.6471343]],[[544.55,1.70570221],[544.73,2.83809883],[544.82,1.36793139],[544.94,1.36793139],[544.95,0.91751536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914356984,[[543.15,2.29471916],[542.98,1.37261192],[542.9,1.37261192],[541.17,1.50601404],[539.65,2.41943231]],[[544.35,1.36793139],[544.36,0.91824559],[544.42,1.91968226],[544.52,1.36793139],[544.97,2.79285993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914404820,[[543.32,1.37261192],[543.22,0.90125406],[543.18,1.37261192],[543.12,1.37261192],[542.99,1.6471343]],[[543.98,2.29812971],[544.12,1.36793139],[544.18,1.36793139],[544.3,2.83039102],[544.32,1.31703193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914427735,[[543.33,1.37261192],[543.17,1.37261192],[543.09,1.37261192],[542.96,1.6471343],[542.87,2.80241601]],[[544.06,1.36793139],[544.22,1.36793139],[544.3,2.2782871],[544.42,1.31697177],[544.43,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914482384,[[543.23,2.28333448],[543.02,1.37261192],[542.92,1.37261192],[542.74,1.6471343],[540.77,1.5112222]],[[544.14,1.36793139],[544.35,1.36793139],[544.39,1.91984994],[544.45,1.36793139],[544.62,1.31696804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914507902,[[543.16,1.37261192],[542.94,1.37261192],[542.83,1.37261192],[542.64,1.6471343]],[[544.15,0.9374619],[544.16,1.36793139],[544.33,1.92031785],[544.38,1.36793139],[544.49,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914563640,[[542.55,0.06765211],[542.54,1.37261192],[542.48,0.90942885],[542.4,1.37261192],[542.33,1.37261192]],[[543.55,1.36793139],[543.57,0.33826059],[543.7,1.36793139],[543.76,1.36793139],[543.81,0.90466133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914605158,[[542.27,1.37261192],[542.25,0.06769636],[542.19,0.92207038],[542.07,1.37261192],[541.98,1.37261192]],[[543.39,0.33842911],[543.42,1.36793139],[543.57,1.92357298],[543.62,1.36793139],[543.71,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914632273,[[542.37,1.44030745],[542.36,0.93993532],[542.22,1.37261192],[542.16,1.37261192],[542.04,1.6471343]],[[543.1,0.92814814],[543.11,1.36793139],[543.25,1.36793139],[543.32,3.29146007],[543.44,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914679523,[[542.08,0.06771253],[542.05,1.37261192],[541.99,0.91246115],[541.88,1.37261192],[541.8,1.37261192]],[[543.14,0.33856269],[543.17,1.36793139],[543.29,2.83975416],[543.35,1.36793139],[543.43,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914761476,[[542.28,1.37261192],[542.27,0.91037529],[542.12,1.37261192],[542.05,1.37261192],[541.91,1.6471343]],[[542.99,1.36793139],[543.14,1.36793139],[543.21,1.92380338],[543.22,1.36793139],[543.35,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914810911,[[542.34,1.37261192],[542.19,0.92796397],[542.16,1.37261192],[542.08,1.37261192],[541.92,1.6471343]],[[543.2,1.36793139],[543.38,1.36793139],[543.41,1.24123302],[543.46,1.36793139],[543.61,1.31889131]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914833624,[[542.39,0.06768271],[542.38,1.37261192],[542.22,1.37261192],[542.15,1.37261192],[542.02,1.6471343]],[[543.32,0.33841358],[543.33,1.36793139],[543.49,1.36793139],[543.5,2.85731836],[543.56,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914890965,[[542.94,1.37261192],[542.8,1.37261192],[542.73,1.37261192],[542.61,1.6471343],[541.31,1.50941248]],[[543.66,1.36793139],[543.67,0.91091751],[543.8,1.36793139],[543.87,1.36793139],[543.99,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914925984,[[542.9,1.37261192],[542.81,0.9323665],[542.76,1.37261192],[542.69,1.37261192]],[[543.72,0.93741425],[543.73,1.36793139],[543.87,1.36793139],[543.94,1.36793139],[544.27,0.9319861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914956012,[[542.68,1.37261192],[542.48,0.9166067],[542.47,1.37261192],[542.38,1.37261192],[542.21,0.59433489]],[[543.67,2.29971979],[543.83,1.92167871],[543.88,1.36793139],[543.98,1.36793139],[544.15,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724914999945,[[543.0,1.37261192],[542.86,1.37261192],[542.79,1.37261192],[542.6,2.80241601],[542.41,0.59350669]],[[543.69,1.36793139],[543.83,2.29586938],[543.9,1.36793139],[544.01,1.31769674],[544.02,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915025567,[[542.64,0.0675924],[542.63,1.37261192],[542.62,0.93350687],[542.34,1.37261192],[542.21,1.37261192]],[[544.31,0.33788167],[544.32,1.92057396],[544.52,1.36793139],[544.81,1.36793139],[544.93,0.92075675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915087715,[[543.03,0.06759947],[543.02,1.37261192],[542.82,1.37261192],[542.73,1.37261192],[542.57,1.6471343]],[[544.0,2.28265229],[544.15,1.920362],[544.19,1.36793139],[544.29,1.36793139],[546.23,2.15963645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915143367,[[543.27,1.37261192],[543.12,1.37261192],[543.05,1.37261192],[542.92,1.6471343],[542.84,2.80241601]],[[543.95,1.36793139],[544.1,1.36793139],[544.17,1.36793139],[544.18,0.91271359],[544.29,3.23746944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915161780,[[543.41,1.37261192],[543.31,0.93157498],[543.27,1.37261192],[543.2,1.37261192],[543.08,1.6471343]],[[544.05,1.36793139],[544.16,0.92615137],[544.19,1.36793139],[544.26,1.36793139],[544.38,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915200416,[[543.28,0.06758217],[543.27,2.28122119],[543.13,1.37261192],[543.06,1.37261192],[542.94,1.6471343]],[[544.02,1.70584228],[544.03,0.9220293],[544.17,1.36793139],[544.23,1.36793139],[544.35,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915233233,[[543.32,0.06756945],[543.31,2.31137029],[543.17,1.37261192],[543.11,1.37261192],[542.98,1.6471343]],[[544.2,1.36793139],[544.21,0.9200071],[544.34,1.36793139],[544.41,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915285378,[[543.11,0.91061509]],[[544.03,0.33793529],[544.05,0.93065689],[544.2,3.28837287],[545.42,3.9897999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915347232,[[543.13,2.29377063],[542.95,1.37261192],[542.87,1.37261192],[542.71,1.6471343],[542.26,1.51488356]],[[544.14,0.33797452],[544.15,1.36793139],[544.19,1.92031785],[544.24,1.36793139],[544.39,1.64151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915363947,[[543.13,0.91427677],[543.1,1.37261192],[542.9,1.37261192],[542.81,1.37261192],[542.63,1.6471343]],[[544.11,1.36793139],[544.14,1.23946421],[544.15,0.33796745],[544.16,1.92051214],[544.2,1.36793139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915427898,[[543.01,0.06756788],[543.0,0.90337149],[542.97,1.37261192],[542.79,1.37685582],[542.71,1.37261192]],[[544.46,0.33783944],[544.48,2.82364643],[544.51,1.37575423],[544.59,1.36793139],[544.75,1.65087249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915480943,[[542.61,0.06764568],[542.6,2.30320418],[542.39,1.37685582],[542.29,1.37261192],[542.11,1.65228944]],[[543.73,0.33822841],[543.74,0.92754341],[543.81,1.36872523],[543.91,1.92195288],[544.02,1.37575423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915495356,[[542.83,0.06763442],[542.76,1.37261192],[542.75,0.92534823],[542.62,1.37685582],[542.56,1.37261192]],[[543.61,0.3381721],[543.68,1.36872523],[543.69,0.93013324],[543.82,1.37575423],[543.83,1.92176714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915557694,[[543.12,0.06759352],[543.11,1.37261192],[543.09,0.9297118],[542.96,1.37685582],[542.9,1.37261192]],[[543.95,0.33796763],[543.96,1.36872523],[543.98,0.9044204],[544.1,1.37575423],[544.14,1.92065346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915612536,[[543.15,1.37704392],[543.01,1.37703362],[542.95,1.37704392],[542.82,1.6524527],[542.63,2.81146467]],[[543.79,1.37709729],[543.94,2.28751208],[544.0,1.37708566],[544.06,1.92090967],[544.12,1.65251675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915647264,[[543.16,0.0675932],[543.15,2.27587279],[543.0,1.37487773],[542.93,1.37704392],[542.6,3.75332698]],[[543.94,0.33796599],[543.95,1.37709729],[544.1,1.375868],[544.17,1.375868],[544.37,1.32528347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915692707,[[542.51,0.06764181],[542.48,0.92129937],[542.45,1.37704392],[542.26,1.37487773],[542.18,1.37704392]],[[543.89,1.92205019],[543.98,0.89881031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915757440,[[543.02,1.37704392],[542.96,0.0675965],[542.94,0.90028181],[542.83,1.37487773],[542.75,1.37704392]],[[544.1,0.33796643],[544.14,1.37709729],[544.32,1.375868],[544.41,1.375868],[544.53,1.320506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915776957,[[542.82,0.06760816],[542.68,0.9161924],[542.67,1.37704392],[542.51,1.37487773],[542.43,1.37704392]],[[543.99,0.33804083],[544.0,0.89752275],[544.11,1.37709729],[544.25,1.92110408],[544.28,1.375868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915824587,[[542.96,0.06760761],[542.89,2.28768542],[542.72,1.37487773],[542.64,1.37704392],[542.5,1.64985328]],[[543.96,0.33803809],[544.01,1.37709729],[544.08,1.92099804],[544.18,1.375868],[544.39,1.32223629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915841002,[[542.54,0.06764582],[542.53,2.27487831],[542.37,1.37487773],[542.29,1.37704392],[542.08,2.81146467]],[[543.74,0.33822912],[543.75,1.37709729],[543.91,1.375868],[543.98,1.375868],[544.19,1.3218417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915882628,[[542.57,1.37704392],[542.56,0.91145412],[542.32,1.37487773],[542.2,1.37704392],[542.01,0.9317884]],[[543.68,1.37709729],[543.75,2.82044768],[543.93,1.375868],[544.05,1.375868],[544.26,1.65104161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915955180,[[542.83,0.06761572],[542.77,1.37704392],[542.58,1.37487773],[542.5,1.37704392],[542.33,1.64985328]],[[543.93,2.25937713],[543.97,1.37709729],[544.16,1.375868],[544.25,1.375868],[544.35,1.32420648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724915968891,[[542.91,1.37704392],[542.76,1.37487773],[542.68,1.37704392],[542.55,1.64985328],[542.34,2.81146467]],[[543.89,1.37709729],[544.0,2.82278797],[544.05,1.375868],[544.12,1.375868],[544.25,1.65104161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916026245,[[542.86,1.37704392],[542.7,1.37487773],[542.63,1.37704392],[542.5,2.55859621],[542.1,2.81146467]],[[543.58,1.37709729],[543.65,0.33814838],[543.73,1.375868],[543.8,1.375868],[543.85,1.92144882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916088998,[[542.87,0.06761536],[542.86,1.37704392],[542.66,1.37487773],[542.63,0.5967623],[542.62,0.92454772]],[[543.89,1.37709729],[543.98,1.92133389],[544.05,0.91534916],[544.1,1.375868],[544.19,1.375868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916095404,[[542.98,0.06761536],[542.97,0.93356232],[542.95,1.37704392],[542.79,1.37487773],[542.72,1.37704392]],[[543.92,0.33803627],[543.93,1.37709729],[544.04,1.92111292],[544.05,0.91534916],[544.09,1.375868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916155462,[[542.69,0.06765143],[542.68,1.37704392],[542.54,1.37487773],[542.48,1.37704392],[542.44,0.93804692]],[[543.43,0.33825718],[543.44,1.37709729],[543.47,0.94052055],[543.58,1.375868],[543.65,3.29825441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916207795,[[542.24,0.0676946],[542.2,2.28215281],[542.04,1.37487773],[541.97,1.37704392],[541.84,1.64985328]],[[543.15,0.33847303],[543.16,0.92041281],[543.29,1.37709729],[543.33,1.9235907],[543.44,1.375868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916227015,[[542.29,2.30628327],[542.13,1.37487773],[542.06,1.37704392],[541.92,1.64985328],[541.74,0.90050569]],[[543.06,2.30569198],[543.22,1.375868],[543.24,1.92378566],[543.29,1.375868],[543.51,2.81157364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916285056,[[542.0,0.06773107],[541.99,1.3721408],[541.84,1.3721408],[541.77,1.3721408],[540.15,1.5152746]],[[542.93,0.33865539],[542.94,2.29462321],[543.0,1.92454813],[543.08,1.36144825],[543.27,1.32402086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916346111,[[541.99,0.06772868],[541.96,2.27675576],[541.77,1.3721408],[541.68,1.3721408],[541.53,1.64656896]],[[543.01,0.33864342],[543.03,1.36144825],[543.06,2.83337484],[543.21,1.36144825],[543.3,1.36144825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916360223,[[541.84,1.3721408],[541.6,1.3721408],[541.45,1.64656896],[540.78,2.80145413]],[[542.96,0.33864561],[542.98,1.92454813],[542.99,1.36144825],[543.06,0.90914596],[543.16,1.36144825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916412850,[[541.72,0.06775905],[541.71,0.92099942],[541.65,1.3721408],[541.47,1.3721408],[541.39,1.3721408]],[[542.72,0.33879527],[542.73,1.36144825],[542.75,0.91851123],[542.89,1.92511594],[542.91,1.36144825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916434169,[[541.52,1.3721408],[541.31,1.3721408],[541.2,1.3721408],[541.02,1.64656896],[540.91,2.80145413]],[[542.67,1.36144825],[542.72,1.92557753],[542.89,1.36144825],[542.99,1.36144825],[543.17,1.6337379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916479397,[[541.4,0.06776491],[541.39,1.3721408],[541.14,1.3721408],[541.03,1.3721408],[540.83,0.93304718]],[[542.8,0.33882459],[542.81,2.84994503],[542.93,1.36144825],[543.18,1.36144825],[543.29,1.36144825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916537544,[[541.34,0.06779785],[541.33,1.3721408],[541.27,0.90996678],[541.12,1.3721408],[541.02,1.3721408]],[[542.47,0.33898925],[542.55,1.36144825],[542.58,2.85426391],[542.76,1.36144825],[542.86,1.36144825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916587993,[[540.71,0.06785877],[540.7,0.94504333]],[[542.15,0.33928742],[542.3,1.92808466],[542.31,0.92677636],[542.4,0.9218289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916604107,[[541.13,0.06781725],[541.08,1.37189272],[540.86,1.37189272],[540.76,1.37189272],[537.01,1.51581703]],[[542.4,0.33908528],[542.41,1.36095802],[542.44,2.85958442],[542.63,1.36095802],[542.74,1.36095802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916667546,[[541.59,1.37189272],[541.39,1.37189272],[541.37,0.93588011],[541.3,1.37189272],[541.13,1.64626071]],[[542.47,1.36095802],[542.66,1.36095802],[542.69,1.9261193],[542.75,1.36095802],[542.91,1.32440733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916672555,[[541.64,0.06778976],[541.62,1.37189272],[541.47,1.37189272],[541.41,1.37189272],[541.08,0.92887254]],[[542.35,0.3389321],[542.36,1.36095802],[542.5,2.30412516],[542.57,1.36095802],[542.69,3.55926892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916748522,[[541.89,1.44122804],[541.67,1.37349577],[541.65,0.9249621],[541.57,1.37349577],[541.38,1.64819493]],[[542.97,1.36835925],[543.16,1.92456587],[543.19,1.36835925],[543.3,1.36835925],[543.48,1.32906625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916792554,[[541.85,1.37349577]],[[542.9,0.89915863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916809964,[[541.79,0.06776389],[541.75,1.37349577],[541.68,0.90467043],[541.61,1.37349577],[541.54,1.37349577]],[[542.58,0.33881945],[542.6,0.89969313],[542.64,1.36835925],[542.78,1.36835925],[542.85,1.36835925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916876110,[[541.89,0.06773746],[541.88,0.90267842],[540.61,7.75686009],[539.91,5.06203136],[539.9,5.53301532]],[[542.84,0.33868608],[543.08,2.8318103],[543.62,1.33061954],[543.63,0.92506801],[544.61,5.49331231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916928752,[[542.11,1.44585585],[542.09,0.91660661],[541.97,1.37813159],[541.9,1.37813159],[541.78,1.65375791]],[[542.92,0.33862111],[542.93,1.37599022],[543.07,1.37599022],[543.12,1.92424661],[543.14,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724916951268,[[542.3,0.06770977],[542.28,1.37813159],[542.13,1.37813159],[542.07,1.37813159],[541.95,1.65375791]],[[543.01,0.33852883],[543.02,1.37599022],[543.17,1.37599022],[543.19,0.92701631],[543.23,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917001011,[[542.34,1.37813159],[542.2,1.37813159],[542.13,1.37813159],[542.01,1.65375791],[541.44,2.81368533]],[[542.99,1.37599022],[543.14,1.37599022],[543.2,1.37599022],[543.32,1.65118826],[543.39,1.32670406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917029537,[[541.86,0.91445707],[541.82,1.37813159],[541.68,1.37813159],[541.61,1.37813159],[541.49,1.65375791]],[[543.02,1.37599022],[543.11,1.92453039],[543.17,1.37599022],[543.43,2.80931336],[543.72,2.80931336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917079184,[[542.18,1.44585039],[542.02,2.2929879],[541.95,1.37813159],[541.82,1.65375791],[540.59,5.60844108]],[[542.92,1.37599022],[542.93,0.91826479],[543.08,1.37599022],[543.15,1.37599022],[543.28,2.97744655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917132430,[[541.83,0.06774895],[541.79,0.93692915],[541.78,1.37813159],[541.62,1.37813159],[541.55,1.37813159]],[[542.78,0.33874477],[542.82,1.37599022],[542.91,2.84017124],[542.98,1.37599022],[543.05,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917191582,[[541.78,0.06777554],[541.77,1.37813159],[541.63,1.37813159],[541.56,2.30334232],[541.44,1.65375791]],[[542.56,0.33883182],[542.75,1.92564857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917208785,[[541.73,0.06777762],[541.72,2.31117762],[541.58,1.37813159],[541.51,1.37813159],[541.39,1.65375791]],[[542.45,0.33881826],[542.46,1.37599022],[542.6,1.37599022],[542.67,1.37599022],[542.69,0.91894249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917269347,[[541.23,0.06780862],[541.22,0.90360337],[541.21,1.37813159],[540.98,1.37813159],[540.87,1.37813159]],[[542.44,0.33901437],[542.45,1.37599022],[542.47,1.92657249],[542.68,1.37599022],[542.79,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917280452,[[541.37,1.37813159],[541.18,1.37813159],[541.09,1.37813159],[540.93,2.25357619],[540.83,2.81368533]],[[542.28,0.94334119],[542.29,1.37599022],[542.47,1.92657249],[542.48,1.37599022],[542.57,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917347321,[[541.69,1.37813159],[541.54,1.37813159],[541.47,1.37813159],[541.35,1.65375791],[541.15,2.81368533]],[[542.41,1.37599022],[542.56,1.37599022],[542.58,0.91190446],[542.62,1.37599022],[542.75,1.65118826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917396659,[[541.55,1.44592488],[541.54,0.93883265],[541.41,1.37813159],[541.34,1.37813159],[541.22,1.65375791]],[[542.31,0.33897654],[542.32,0.92131023],[542.34,1.37599022],[542.48,1.37599022],[542.55,1.37599022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917414266,[[541.63,1.44592399],[541.49,1.37813159],[541.43,1.37813159],[541.3,1.65375791],[541.23,2.81368533]],[[542.3,1.37599022],[542.44,1.37599022],[542.46,0.9207569],[542.51,1.37599022],[542.63,1.65118826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917470915,[[541.42,1.37813159],[541.41,0.9225729],[541.27,1.37813159],[541.2,1.37813159],[541.07,1.65375791]],[[542.07,2.31710684],[542.22,1.37599022],[542.29,1.37599022],[542.42,1.65118826],[542.44,1.32923291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917539872,[[541.28,1.38260024],[541.26,0.90622611],[541.13,1.38260024],[541.05,1.38260024],[540.92,1.65912029]],[[542.03,2.29733981],[542.19,1.37801075],[542.26,1.37801075],[542.32,2.84880412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917559582,[[541.4,0.06781426],[541.39,2.32213738],[541.25,1.38260024],[541.18,1.38260024],[541.06,1.65912029]],[[542.16,1.37801075],[542.3,1.37801075],[542.36,1.37801075],[542.47,1.32625804],[543.43,3.99104783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917614822,[[541.26,0.06782645],[541.21,0.9170222]],[[542.11,0.33913228],[542.12,1.37801075],[542.26,1.37801075],[542.33,1.37801075],[542.34,2.86386534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917644647,[[541.26,0.06783997],[541.25,1.38260024],[541.22,0.92216094],[541.11,1.38260024],[541.04,1.38260024]],[[541.98,1.37801075],[542.12,1.37801075],[542.18,1.37801075],[542.26,1.2338569],[542.27,1.92731938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917681178,[[541.36,0.0678217],[541.35,1.38260024],[541.2,1.38260024],[541.14,1.38260024],[540.94,2.82280884]],[[542.1,0.33910307],[542.11,2.29781593],[542.25,1.37801075],[542.32,1.37801075],[542.43,1.32580341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917761641,[[541.11,0.06777457],[541.1,1.38260024],[541.03,4.94690635],[541.02,0.90426654]],[[542.71,0.33887286],[542.72,0.9235315],[542.93,1.92585282],[543.26,1.37801075],[543.27,0.94504333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917804066,[[541.76,0.06775503],[541.75,1.37838694],[541.6,0.92044649],[541.58,1.37412122],[541.5,1.37838694]],[[542.65,0.33877334],[542.68,1.37249276],[542.85,1.37219093],[542.93,1.37249276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917813075,[[541.7,0.0677569],[541.69,0.94044418],[541.68,1.37838694],[541.48,1.37412122],[541.38,1.37838694]],[[542.76,0.33878418],[542.78,1.37249276],[542.81,2.84592087],[542.98,1.37219093],[543.08,1.37249276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917878122,[[541.58,0.06777539],[541.57,0.94022512],[541.54,1.38199612],[541.4,1.38199612],[541.33,1.38199612]],[[542.61,0.33887696],[542.65,1.37316323],[542.69,1.92595941],[542.8,1.37316323],[542.81,0.92053865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917922151,[[541.62,1.38199612],[541.48,1.38199612],[541.41,1.38199612],[541.28,1.65839534],[541.21,2.82157542]],[[542.54,0.33887889],[542.56,2.27844404],[542.66,1.92607488],[542.7,1.37316323],[542.77,1.37316323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724917951678,[[541.63,0.90850803],[541.61,1.38199612],[541.4,1.38199612],[541.3,1.38199612],[541.13,1.65839534]],[[542.55,1.37316323],[542.75,1.37316323],[542.85,1.37316323],[543.02,1.64779588],[543.12,1.32466951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918007313,[[541.78,2.28968857],[541.64,1.38236076],[541.57,1.38236076],[541.45,1.65883291],[541.37,2.82231988]],[[542.35,2.29675229],[542.49,1.3745835],[542.56,1.3745835],[542.6,1.92598605],[543.62,3.99104783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918042340,[[541.76,0.06777396],[541.71,1.38236076],[541.57,1.38236076],[541.5,1.38236076],[541.38,1.65883291]],[[542.5,1.3745835],[542.52,0.33884895],[542.64,1.3745835],[542.7,1.92578177],[542.71,1.3745835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918079959,[[541.48,1.38236076],[541.46,0.06777031],[541.43,0.93572067],[541.29,1.38236076],[541.2,1.38236076]],[[542.74,1.3745835],[542.81,0.33885157],[542.85,1.92550651],[542.88,0.94330099],[542.93,1.3745835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918140895,[[541.54,2.30274876],[541.38,1.38236076],[541.3,1.38236076],[541.25,0.94537048],[541.16,1.65883291]],[[542.2,1.3745835],[542.36,1.3745835],[542.39,1.92670582],[542.43,1.3745835],[542.66,2.80644132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918158601,[[541.21,0.06782804],[541.2,0.93586835],[541.18,1.38236076],[541.0,1.38236076],[540.92,1.38236076]],[[542.15,0.33914021],[542.16,2.27853991],[542.32,1.92700811],[542.34,1.3745835],[542.42,1.3745835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918210733,[[541.27,0.9411058],[541.26,1.38003033],[541.02,1.38003033],[540.91,1.38003033],[540.72,0.90539564]],[[542.26,1.37225736],[542.3,1.92719486],[542.44,0.9228922],[542.5,1.37225736],[542.61,1.37225736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918235759,[[541.06,0.0016856],[540.88,0.06784553],[540.81,0.911008],[540.64,1.38003033]],[[542.1,0.33922769],[542.11,2.87257335],[542.2,1.37225736],[542.43,1.37225736],[542.53,1.37225736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918282398,[[541.09,0.06785519],[541.08,2.31289803],[540.93,1.38003033],[540.86,1.38003033],[540.54,3.72467815]],[[541.83,0.33927609],[541.84,2.31306278],[541.99,1.37225736],[542.02,1.92812917],[542.25,1.32431787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918324525,[[540.96,1.38119021],[540.95,0.93359497],[540.75,1.38119021],[540.66,1.38119021],[540.48,1.65742826]],[[541.81,1.37006546],[541.91,1.9284319],[542.02,1.37006546],[542.11,1.37006546],[542.29,1.64407856]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918400189,[[540.85,0.92416371]],[[541.79,1.37006546],[545.1,4.44015929],[546.32,5.85961206],[546.33,11.0059091],[550.17,6.09582204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918417599,[[540.75,0.06787845],[540.74,2.29875082],[540.54,1.38251303],[540.45,1.38251303],[540.28,1.65901564]],[[541.78,1.37232776],[541.93,0.93452908],[541.98,1.37243835],[542.07,1.37243835],[542.34,1.32569268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918476734,[[541.03,0.06785914],[540.95,1.38251303],[540.81,1.38251303],[540.75,0.93877484],[540.74,1.38251303]],[[541.92,0.33929571],[541.93,2.30685684],[541.95,1.92817368],[542.07,1.37243835],[542.14,1.37243835]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918525765,[[540.9,0.06788163],[540.89,1.38251303],[540.88,0.94392512],[540.75,1.38251303],[540.68,1.38251303]],[[541.6,1.37232776],[541.74,1.37243835],[541.78,1.92885054],[541.81,1.37243835],[541.92,1.32374958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918559382,[[540.89,0.06785549],[540.85,0.93074562],[540.82,1.38184702],[540.65,1.38184702],[540.56,1.38184702]],[[541.92,0.33927746],[541.93,0.93452908],[542.04,1.37298136],[542.21,1.37298136],[542.3,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918595114,[[541.02,0.06785512],[541.0,1.38184702],[540.86,1.38184702],[540.79,1.38184702],[540.77,0.90608199]],[[541.91,0.3392756],[541.92,1.37298136],[541.93,0.93452908],[541.97,1.92829833],[542.06,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918635745,[[541.24,0.067808],[541.19,1.38184702],[541.03,1.38184702],[540.95,1.38184702],[540.81,1.65821643]],[[542.33,0.33907782],[542.38,2.84147148],[542.44,1.37298136],[542.6,1.37298136],[542.67,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918671263,[[541.08,0.06783132],[541.07,0.94248992],[540.81,1.38184702],[540.64,1.38184702],[540.57,1.38184702]],[[542.12,0.33915663],[542.22,3.30049645],[542.38,1.37298136],[542.46,1.37298136],[542.59,1.64757763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918705711,[[540.52,1.44974074],[540.48,0.90519869],[540.38,1.38184702],[540.31,1.38184702],[540.19,1.65821643]],[[541.7,0.33946864],[541.72,1.37298136],[541.73,1.92932284],[541.74,0.91962387],[541.86,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918742735,[[540.89,1.38184702],[540.52,1.65821643],[540.44,2.82127101]],[[541.81,1.37298136],[541.86,2.87377461],[541.97,1.37298136],[542.04,1.37298136],[542.17,1.64757763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918794284,[[540.62,0.06788834],[540.61,0.92536449],[540.59,1.38184702],[540.39,1.38184702],[540.29,1.38184702]],[[541.71,0.33943894],[541.75,1.37298136],[541.76,1.92888618],[541.96,1.37298136],[542.05,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918827804,[[540.76,1.38184702],[540.65,0.93301735],[540.6,1.38184702],[540.52,1.38184702],[540.38,1.65821643]],[[541.53,1.37298136],[541.69,1.37298136],[541.77,1.37298136],[541.83,1.92885054],[541.92,1.64757763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918867929,[[540.71,1.38184702],[540.55,1.38184702],[540.47,1.38184702],[540.33,1.65821643]],[[541.51,2.28307601],[541.65,1.9292961],[541.67,1.37298136],[541.74,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918940571,[[539.42,2.82127101]],[[541.76,0.33947711],[541.77,2.83637322],[541.89,1.37298136],[542.03,1.37298136],[542.1,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724918975909,[[540.38,0.06792312],[540.37,0.06792404],[540.33,1.38184702],[540.2,0.93948155],[540.17,1.38184702]],[[541.48,0.33961564],[541.51,1.37298136],[541.67,1.37298136],[541.75,1.37298136],[541.77,0.90724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919011841,[[540.13,1.38184702],[539.97,2.2946648]],[[541.11,0.90736454],[541.19,1.93102683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919044872,[[540.28,2.32866849],[540.13,1.38184702],[540.06,1.38184702],[539.93,1.65821643],[539.76,0.60239681]],[[540.98,1.37298136],[541.12,1.93108041],[541.13,1.37298136],[541.19,0.92258644],[541.2,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919106514,[[539.89,2.29433793],[539.75,1.38184702],[539.68,1.38184702],[539.56,1.65821643],[539.41,0.60027164]],[[540.94,2.28564113],[540.97,1.9317325],[541.09,1.37298136],[541.15,1.37298136],[541.35,2.80317027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919132738,[[540.15,0.93266581],[540.14,1.38184702],[539.99,1.38184702],[539.93,1.38184702],[539.81,1.65821643]],[[541.11,1.37298136],[541.2,1.93102683],[541.25,1.37298136],[541.32,1.37298136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919181272,[[539.38,7.45234341],[539.37,0.90202178],[539.03,0.92759215],[538.95,0.91264902],[536.29,10.41813044]],[[541.55,2.85555067],[541.97,0.92256028],[543.22,3.06902236],[545.44,0.83177483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919220102,[[540.66,0.92119436],[540.62,1.38367328]],[[541.83,1.37726959],[541.9,1.92870801],[541.97,1.37726959],[541.98,0.91962783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919248530,[[540.62,2.29572404],[540.45,1.38367328],[540.37,1.38367328],[540.22,1.66040794]],[[541.53,0.90567795],[541.59,1.37726959],[541.75,1.92906439],[541.77,1.37726959],[541.85,1.37726959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919290861,[[540.36,0.0679388],[540.35,0.91059816],[540.34,1.38367328],[540.2,1.38367328],[540.13,1.38367328]],[[541.18,0.33969404],[541.2,1.37726959],[541.34,1.37726959],[541.38,1.9303306],[541.41,1.37726959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919351696,[[540.62,0.06789801],[540.56,1.38367328],[540.39,1.38367328],[540.3,1.38367328],[540.15,1.66040794]],[[541.62,1.37726959],[541.64,0.33949009],[541.65,0.92775189],[541.68,1.92932284],[541.8,1.37726959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919368104,[[540.9,1.45154111],[540.69,1.38367328],[540.67,0.90855647],[540.59,1.38367328],[540.41,1.66040794]],[[542.06,1.92812917],[542.12,0.33924011],[542.15,1.37726959],[542.36,1.37726959],[542.45,1.37726959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919398736,[[540.84,0.06785831],[540.83,0.94144263],[540.67,1.38367328],[540.3,0.91466741],[508.85,27.6971441]],[[541.98,0.33929159],[541.99,0.90802082],[542.23,0.92211792],[542.9,1.33033881],[543.1,5.17013528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919473813,[[540.77,0.06788236],[540.66,1.37919171],[540.65,0.92453332],[540.52,1.37919171],[540.46,1.37919171]],[[541.66,0.33941183],[541.7,1.3741817],[541.78,1.92874364],[541.8,0.94606881],[541.84,1.3741817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919512044,[[540.97,1.37919171],[540.95,0.06786003],[540.89,0.92934863],[540.83,1.37919171],[540.76,1.37919171]],[[541.88,0.33930019],[541.93,1.3741817],[541.95,0.91874511],[542.07,1.3741817],[542.14,1.3741817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919550159,[[540.58,0.06789016],[540.56,1.38344641],[540.54,0.90096761],[540.42,1.38344641],[540.35,1.38344641]],[[541.55,0.33945084],[541.56,0.91038829],[541.66,1.92921589],[541.76,1.37795677],[541.9,1.37795677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919586594,[[540.71,0.06784431],[540.66,1.38344641],[540.41,1.38344641],[540.29,1.38344641],[540.12,0.93240812]],[[542.12,2.8710325],[542.39,1.37795677],[542.6,0.91126738],[542.64,1.37795677],[542.75,1.37795677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919615812,[[541.17,1.38133109],[540.97,1.38133109],[540.88,1.38133109],[540.71,1.65759731],[538.92,1.52128341]],[[542.07,1.37661192],[542.17,0.90113282],[542.26,1.37661192],[542.35,1.37661192],[542.55,1.32945569]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919664054,[[540.65,0.06788617],[540.63,2.29605941],[540.48,1.38133109],[540.42,1.38133109],[540.21,2.82021766]],[[541.77,0.33943088],[541.78,1.37661192],[541.82,0.93637643],[541.92,1.37661192],[541.99,1.37661192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919696893,[[540.18,0.06793114],[540.11,2.29248517],[539.97,1.38133109],[539.9,1.38133109],[539.78,1.65759731]],[[541.45,0.33965571],[541.48,1.37661192],[541.5,1.93017],[541.54,0.9355669],[541.62,1.37661192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919737008,[[539.16,0.06802969],[539.11,1.37315098],[539.06,0.93777413],[538.93,1.37315098],[538.85,1.37315098]],[[540.8,0.34014849],[540.81,0.92453911],[540.82,0.91890523],[540.87,1.93291275],[541.03,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919769535,[[539.83,1.44111778],[539.81,0.90425944],[539.66,1.37315098],[539.58,1.37315098],[539.43,1.64778118]],[[541.04,0.33983401],[541.05,0.90453691],[541.1,1.93148233],[541.29,1.36184955],[541.46,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919802363,[[539.96,0.06798703],[539.92,1.37315098],[539.74,1.37315098],[539.66,1.37315098],[539.5,1.64778118]],[[540.87,0.33992118],[540.9,1.36184955],[540.94,2.87094886],[541.08,1.36184955],[541.17,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919841385,[[539.15,0.0680456],[539.12,1.37315098],[538.99,0.94509687],[538.89,1.37315098],[538.78,1.37315098]],[[540.7,0.34020671],[540.71,1.9329038],[540.78,1.36184955],[540.98,1.36184955],[541.11,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919913853,[[539.88,0.9413473],[539.83,1.37315098],[539.63,1.37315098],[539.54,1.37315098],[539.37,1.64778118]],[[540.86,1.36184955],[540.87,0.93515058],[541.01,1.93191123],[541.06,1.36184955],[541.15,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919925654,[[539.88,0.06799826],[539.87,2.31438249],[539.71,1.37315098],[539.63,1.37315098],[536.21,2.44616104]],[[540.77,0.33999061],[540.78,1.36184955],[540.83,2.84141715],[540.94,1.36184955],[541.02,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724919983697,[[539.64,1.37315098],[539.41,1.37315098],[539.3,1.37315098],[539.12,0.60285877],[539.11,0.92326958]],[[540.7,1.36184955],[540.74,2.85939179],[540.93,1.36184955],[541.04,1.36184955],[541.21,1.32864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920051740,[[539.8,1.37315098],[539.66,1.37315098],[539.59,1.37315098],[539.46,1.64778118],[539.38,2.80351659]],[[540.52,1.36184955],[540.66,1.93294853],[540.67,1.36184955],[540.74,1.36184955],[540.85,1.32754368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920097880,[[539.98,1.37315098],[539.83,1.37315098],[539.76,1.37315098],[539.64,1.64778118],[538.27,1.52643122]],[[540.83,1.36184955],[540.87,2.85850848],[540.9,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920127601,[[539.96,0.90624415],[539.94,1.37315098],[539.79,1.37315098],[539.72,1.37315098],[539.59,1.64778118]],[[540.66,1.36184955],[540.81,1.36184955],[540.83,1.93225091],[540.87,0.92623074],[540.89,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920177765,[[539.99,0.06796945],[539.97,1.37315098],[539.95,0.93405288],[539.83,1.37315098],[539.77,1.37315098]],[[541.12,0.33984726],[541.13,1.36184955],[541.14,1.93121436],[541.18,0.93330081],[541.27,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920202585,[[540.22,2.31848536],[540.06,1.37315098],[539.98,1.37315098],[539.85,1.64778118],[539.76,2.80351659]],[[540.87,2.29201863],[541.03,1.36184955],[541.09,1.93127688],[541.11,1.36184955],[541.25,1.63421946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920255125,[[540.14,0.93270305],[540.04,1.37315098],[539.77,1.37315098],[539.65,1.37315098],[539.42,1.64778118]],[[541.57,0.92324168],[541.58,0.33965987],[541.59,1.9297062],[541.73,2.28303472],[541.85,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920277930,[[539.89,0.06796933],[539.88,1.37315098],[539.75,3.88393732],[539.74,1.37315098],[539.68,2.3039546]],[[541.23,0.33984666],[541.24,2.87548743],[541.39,1.36184955],[541.45,1.36184955],[541.57,2.55746114]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920326664,[[539.95,1.37315098],[539.79,1.37315098],[539.72,1.37315098],[539.59,1.64778118],[539.51,2.80351659]],[[540.77,0.33994187],[540.78,1.37743892],[540.92,1.93174144],[540.93,1.36184955],[541.0,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920381799,[[539.93,0.06798985],[539.9,1.37315098],[539.74,1.37315098],[539.7,0.91071856],[539.66,1.37315098]],[[541.03,1.37743892],[541.06,1.93158954],[541.2,1.36184955],[541.27,1.36184955],[541.4,1.34541612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920411412,[[539.85,0.92203185]],[[541.29,0.33974357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920451847,[[540.46,1.37315098],[540.33,0.92557298],[540.32,1.37315098]],[[541.23,0.33965536],[541.24,2.31465898],[541.45,2.5955472],[541.56,1.34836646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920528489,[[540.75,2.28472366],[540.61,1.37315098],[540.54,1.37315098],[540.41,1.64778118],[539.07,1.52859514]],[[541.34,2.30610179],[541.48,1.36184955],[541.55,1.36184955],[541.67,1.63724646],[541.72,1.34517784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920534100,[[540.53,1.37315098],[540.41,0.91201719],[540.37,1.37315098],[540.27,1.37315098],[540.12,1.64778118]],[[541.23,1.37743892],[541.41,1.36184955],[541.49,4.23122817],[541.64,1.63724646],[541.75,2.78044283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920599442,[[540.62,0.06789203],[540.57,1.37315098],[540.48,3.87934936],[540.45,0.9134192],[540.43,1.37315098]],[[541.83,0.33944844],[541.88,1.92881491],[541.89,1.37743892],[541.98,0.90764182],[542.03,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920658488,[[540.39,0.0679315],[540.38,1.37315098],[540.25,0.94519778],[540.23,1.37315098],[540.16,1.37315098]],[[541.45,2.31080023],[541.51,1.92974187],[541.61,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920694217,[[540.61,0.06789378],[540.6,1.37315098],[540.56,0.93431051],[540.46,1.37315098],[540.39,1.37315098]],[[541.68,0.33946893],[541.7,1.37743892],[541.72,1.92947438],[541.8,0.90739867],[541.84,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920726236,[[540.3,0.06792327],[540.27,2.30566833],[540.06,1.37315098],[539.96,1.37315098],[539.8,0.90165214]],[[541.49,0.33956356],[541.56,4.23653246],[541.77,1.36184955],[541.86,1.36184955],[542.04,1.63724646]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920769767,[[540.79,0.0679068],[540.76,1.37315098],[540.62,1.37315098],[540.55,1.37315098],[540.52,0.91035393]],[[541.53,2.28385405],[541.74,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920796781,[[540.69,1.44102068],[540.68,0.90763451],[540.46,1.37315098],[540.36,1.37315098],[540.16,1.64778118]],[[541.94,0.33934852],[541.95,1.9285833],[542.0,2.2991095],[542.23,1.36184955],[542.34,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920853624,[[540.75,0.06788289],[540.74,1.37315098],[540.73,0.93218603],[540.57,1.37315098],[540.48,1.37315098]],[[541.73,0.33941448],[541.74,1.37743892],[541.81,2.85388044],[541.91,1.36184955],[541.99,1.36184955]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920913576,[[540.77,0.90307403],[540.76,1.38433375],[540.62,1.38433375],[540.56,1.38433375],[540.43,1.66120051]],[[541.39,2.29559035],[541.53,1.38061539],[541.57,1.92959029],[541.6,1.38061539],[541.91,2.81875642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920935401,[[540.77,1.38433375],[540.63,1.38433375],[540.61,0.60489149],[540.56,1.38433375],[540.44,1.66120051]],[[541.38,1.38061539],[541.52,1.38061539],[541.58,1.38061539],[541.64,1.92951004],[541.7,1.65673847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724920995850,[[540.77,2.28528312],[540.59,1.38433375],[540.35,1.66120051]],[[541.7,2.84585067],[541.71,1.38061539],[541.79,1.38061539],[541.95,1.65673847]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921005965,[[540.87,1.38433375],[540.73,1.38433375],[540.66,1.38433375],[540.54,1.66120051],[538.31,2.45200304]],[[541.41,1.38061539],[541.55,1.38061539],[541.62,1.38061539],[541.7,2.84585067],[542.85,7.08315366]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921057909,[[540.71,2.28705977],[540.57,1.38140099],[540.5,1.38140099],[540.38,1.65768119]],[[541.51,0.33948886],[541.52,1.37962754],[541.66,1.37962754],[541.7,2.84569024],[541.73,1.37962754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921122663,[[540.84,0.06788651],[540.83,1.38140099],[540.68,1.38140099],[540.6,0.92535073]],[[541.59,0.33943258],[541.6,1.37962754],[541.76,2.83209751],[541.81,1.37962754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921137375,[[540.75,1.38140099],[540.56,1.38140099],[540.47,1.38140099],[537.26,8.02293448]],[[541.83,0.91854547],[541.85,1.37962754],[541.9,1.92872582],[542.04,1.37962754],[542.13,1.37962754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921210035,[[540.96,1.38261904],[540.78,1.38261904],[540.76,0.60372212],[540.75,0.92233119],[540.7,1.38261904]],[[541.72,0.93608776],[541.73,1.38054384],[541.9,1.38054384],[541.91,1.92849424],[541.99,1.38054384]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921266583,[[540.59,0.06791155],[540.58,1.38237417],[540.4,1.38237417],[540.32,1.38237417],[540.18,1.658849]],[[541.63,0.33955777],[541.64,1.9292248],[541.67,1.38223671],[541.75,1.38223671],[541.9,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921283092,[[540.75,1.38237417],[540.61,1.38237417],[540.54,1.38237417],[540.5,0.60734084],[540.49,0.93252976]],[[541.52,1.38223671],[541.57,1.23656771],[541.58,1.72177224],[541.59,1.92940307],[541.7,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921333635,[[540.29,1.38237417],[539.95,1.38237417],[539.79,1.38237417],[539.5,1.658849],[536.4,8.02293448]],[[541.75,1.92884163],[541.88,0.91271335],[542.17,1.38223671],[542.33,1.38223671],[542.36,0.93660675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921384969,[[540.68,0.06789566],[540.67,2.30447764],[540.51,1.38237417],[540.43,1.38237417],[540.21,2.82234726]],[[541.61,1.26234266],[541.62,1.37682696],[541.65,1.92925154],[541.79,1.38223671],[541.86,1.38223671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921410296,[[540.52,0.91942428],[540.48,1.38237417],[540.27,1.38237417],[540.18,1.38237417],[540.0,1.658849]],[[541.51,1.37682696],[541.53,0.339578],[541.54,1.92963487],[541.59,0.94408926],[541.72,1.38223671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921458417,[[540.47,1.38237417],[540.46,0.93843309],[540.28,1.38237417],[540.19,1.38237417]],[[541.44,1.37682696],[541.57,2.83675243],[541.63,1.38223671],[541.72,1.38223671],[541.88,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921521667,[[540.6,1.38237417],[540.37,1.38237417],[540.26,1.38237417],[540.07,1.658849],[539.95,2.82234726]],[[541.67,1.37682696],[541.79,1.928806],[541.9,1.38223671],[542.04,1.38223671],[542.23,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921542388,[[540.7,1.38237417],[540.55,1.38237417],[540.5,0.60574059],[540.49,1.38237417],[540.37,1.658849]],[[541.54,1.37682696],[541.63,1.92950113],[541.68,1.38223671],[541.75,1.38223671],[541.87,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921596629,[[540.67,2.30706444],[540.47,1.38237417],[540.37,1.38237417],[540.2,1.658849],[539.14,2.82234726]],[[541.61,1.37682696],[541.66,1.92934067],[541.81,1.38223671],[541.9,1.38223671],[542.07,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921617648,[[540.76,1.38237417],[540.61,1.38237417],[540.54,1.38237417],[540.41,1.658849],[539.38,4.03192466]],[[541.5,1.37682696],[541.66,3.31157738],[541.69,0.94253133],[541.73,1.38223671],[541.86,1.65868405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921666183,[[540.81,1.38237417],[540.65,2.3204604],[540.58,1.38237417],[540.44,1.658849],[540.36,2.82234726]],[[541.62,1.37682696],[541.69,0.94253133],[541.76,1.9290733],[541.77,1.38223671],[541.85,1.38223671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921741549,[[541.05,1.37852079],[540.88,1.37852079],[540.8,1.37852079],[540.65,1.65422495],[540.56,2.81447996]],[[541.86,1.38196221],[542.0,2.85576795],[542.04,1.38196221],[542.12,1.38196221],[542.26,1.65835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921759673,[[541.06,1.37852079],[541.0,0.92502271],[540.9,1.37852079],[540.83,1.37852079],[540.7,1.65422495]],[[541.76,1.38196221],[541.91,1.38196221],[541.92,2.85709984],[541.98,1.38196221],[542.11,1.65835465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921818617,[[541.21,1.37852079],[541.07,1.37852079],[541.01,0.90655918],[541.0,1.37852079],[540.8,2.81447996]],[[541.85,1.38196221],[541.99,1.38196221],[542.06,1.38196221],[542.09,1.92775534],[542.25,2.82150618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921891685,[[541.17,2.29663522],[541.01,1.37852079],[540.93,1.37852079],[540.79,1.65422495],[540.37,2.81447996]],[[541.89,1.38196221],[542.03,1.92787993],[542.06,1.38196221],[542.13,1.38196221],[543.53,7.18415134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921907194,[[541.12,1.37852079],[540.89,1.37852079],[540.8,0.60466104],[540.78,1.37852079],[540.59,1.65422495]],[[542.14,1.38196221],[542.2,1.92758627],[542.37,1.38196221],[542.38,0.93111485],[542.48,1.38196221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724921968141,[[541.66,1.36705054],[541.53,3.87289039],[541.52,1.36705054],[541.5,0.91662218],[541.45,1.36705054]],[[542.69,2.86235474],[542.92,1.37353105],[543.06,1.37353105],[543.13,1.37353105],[543.25,1.64823726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922018983,[[541.63,1.36705054],[541.47,1.36705054],[541.39,1.36705054],[541.26,1.64046065],[540.62,2.79106152]],[[542.5,1.37353105],[542.66,1.37353105],[542.73,1.37353105],[542.87,1.64823726],[543.93,4.03152375]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922034892,[[541.61,1.36705054],[541.47,1.36705054],[541.4,1.36705054],[541.28,1.64046065],[541.21,2.79106152]],[[542.31,1.08208873],[542.47,1.37353105],[542.61,3.29964147],[542.68,1.37353105],[542.83,5.16467307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922091146,[[541.98,1.36705054],[541.84,1.36705054],[541.83,0.93086098],[541.77,1.36705054],[541.65,1.64046065]],[[542.61,1.08148823],[542.67,1.37353105],[542.81,1.37353105],[542.88,1.37353105],[543.07,2.80429257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922147681,[[541.82,1.36705054],[541.66,1.36705054],[541.59,1.36705054],[541.45,1.64046065],[540.41,5.04523218]],[[542.44,1.08150685],[542.45,0.92309075],[542.71,1.37353105],[542.75,1.92532896],[542.87,1.37353105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922160184,[[541.99,1.36705054],[541.84,1.36705054],[541.77,1.36705054],[541.64,1.64046065]],[[542.89,1.37353105],[542.9,1.92507157],[542.91,0.92375008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922210332,[[541.9,2.29415958]],[[542.7,1.0812324],[542.99,1.37353105],[543.22,1.37353105],[543.33,1.37353105],[543.53,1.64823726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922230350,[[541.84,1.36705054],[541.67,2.29955808],[541.6,1.36705054],[541.46,1.64046065],[541.37,2.79106152]],[[542.49,1.08133388],[542.78,1.37353105],[542.89,1.92509819],[542.94,1.37353105],[543.02,1.37353105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922276896,[[541.63,1.4348382],[541.36,0.90351115],[541.07,2.79106152]],[[542.41,1.08183164],[542.71,2.29930934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922334834,[[541.62,0.06778663],[541.6,1.36705054],[541.51,0.92510515],[541.43,1.36705054],[541.36,1.36705054]],[[542.19,1.08209222],[542.2,0.9038037],[542.47,1.37353105],[542.59,1.92610154],[542.63,1.37353105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922382573,[[541.67,0.06778368],[541.54,1.36705054],[541.53,0.93128391],[541.38,1.36705054],[541.3,1.36705054]],[[542.51,1.08199245],[542.64,1.92625257],[542.65,1.37353105],[542.73,0.91834369],[542.82,1.37353105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922400881,[[541.68,0.06772527],[541.67,1.36705054],[541.42,2.28384097],[541.3,1.36705054],[541.09,1.64046065]],[[543.12,1.08096712],[543.16,2.86338637],[543.48,2.29397754],[543.73,1.37353105],[543.83,1.36113765]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922460723,[[542.18,0.06770815],[542.06,2.27760899],[541.87,1.36705054],[541.78,1.36705054],[541.63,1.64046065]],[[543.05,1.08079529],[543.06,0.90956201],[543.14,1.92397179],[543.25,1.37353105],[543.39,0.94298465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922466132,[[541.97,1.36705054],[541.94,0.89821752],[541.64,1.36705054],[541.48,1.36705054],[540.34,1.9237059]],[[543.15,1.08046623],[543.39,2.85591949],[543.65,1.37353105],[543.87,0.9011646],[543.98,1.37353105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922535077,[[542.23,2.29780965],[541.97,1.36273115],[541.85,1.36273115],[541.69,0.94207456],[538.22,1.50561421]],[[543.42,1.92328949],[543.48,1.37519354],[543.5,0.91060775],[543.75,1.37519354],[548.53,3.06744552]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922573599,[[542.37,0.06769152],[542.31,1.36273115],[542.27,0.91312119],[542.17,1.36273115],[542.1,1.36273115]],[[543.12,1.08053157],[543.24,2.29440907],[543.3,1.92367931],[543.38,1.37519354],[543.44,1.37519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922590516,[[542.41,0.06768074],[542.4,1.36273115],[542.36,0.93764628],[542.23,1.36273115],[542.15,1.36273115]],[[543.2,1.08035693],[543.31,1.37519354],[543.37,2.84223126],[543.48,1.37519354],[543.55,1.37519354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922645846,[[542.76,2.28987607],[542.62,1.36108303],[542.56,1.36108303],[542.43,1.63329964],[542.07,2.77887786]],[[543.83,1.0794154],[543.9,1.37528702],[543.92,1.9215726],[544.04,3.64067427],[544.31,2.80787766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922698592,[[542.67,0.90052122],[542.66,1.36108303],[542.49,1.36108303],[542.41,1.36108303],[542.26,1.63329964]],[[543.66,0.91478111],[543.67,1.37528702],[543.7,1.92224483],[543.85,1.37528702],[543.93,1.37528702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922720115,[[542.72,1.36108303],[542.54,1.36108303],[542.46,1.36108303],[542.31,1.63329964],[542.21,2.77887786]],[[543.57,1.07975284],[543.61,1.37528702],[543.7,2.86065282],[543.78,1.37528702],[543.87,1.37528702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922765747,[[542.86,0.93792162],[542.85,1.36108303],[542.68,1.36108303],[542.6,1.36108303],[542.45,1.63329964]],[[544.03,1.92093618],[544.04,2.26538725],[544.22,1.37528702],[544.39,1.37528702],[544.47,1.37528702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922793077,[[542.92,0.93322023],[542.91,1.36108303],[542.69,1.36108303],[542.58,1.36108303],[542.39,1.63329964]],[[544.0,3.29625855],[544.22,1.37528702],[544.52,1.65034442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922838015,[[543.03,1.36274473],[542.85,2.29760831],[542.77,1.36274473],[542.62,1.63529368],[542.53,2.7822705]],[[543.89,1.37905995],[543.95,1.92142229],[544.06,1.37905995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922889446,[[543.16,1.3598643],[543.04,0.90941896],[542.94,1.36274473],[542.85,1.3598643],[542.67,1.63183716]],[[544.0,1.3753116],[544.02,1.0788828],[544.09,1.92084782],[544.21,1.3753116],[544.31,1.37905995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922946181,[[542.92,1.3598643],[542.63,1.36274473],[542.49,1.3598643],[542.41,0.90254269],[541.47,2.77638961]],[[543.74,1.0786482],[543.75,0.91236117],[544.04,2.26424402],[544.13,1.92077714],[544.28,1.3753116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724922963695,[[542.76,0.93579349],[542.75,1.3598643],[542.49,1.36274473],[542.37,1.3598643],[542.16,1.63183716]],[[543.61,1.07908933],[544.04,2.26424402],[544.1,1.92064463],[544.2,1.3753116],[544.46,1.3753116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923019033,[[542.71,0.90946105],[542.67,1.3598643],[542.48,1.36274473],[542.39,1.3598643],[542.22,1.63183716]],[[543.77,1.92174945],[543.92,0.90302308],[545.53,5.64413325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923029142,[[542.78,0.92408824],[542.77,1.3598643],[542.61,1.36274473],[542.53,1.3598643],[542.4,1.63183716]],[[543.44,2.81663151],[543.74,1.3753116],[543.77,1.92174945],[543.9,1.3753116],[543.98,1.37905995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923093294,[[543.03,1.36296439],[542.89,1.36296439],[542.82,1.36296439],[542.7,1.63555727]],[[543.95,2.81507577],[544.04,2.28813397],[544.09,1.37845672],[544.12,1.92073297],[544.23,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923137721,[[543.18,2.2819307],[543.02,1.36296439],[542.95,1.36296439],[542.82,1.63555727],[542.73,2.78271896]],[[543.88,2.81513644],[543.9,1.37845672],[544.04,2.28813397],[544.06,1.37845672],[544.27,1.65414806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923170347,[[543.22,2.26596507],[543.07,1.36296439],[543.0,1.36296439],[542.87,1.63555727],[542.79,2.78271896]],[[543.88,2.8142064],[544.04,2.28813397],[544.23,1.37845672],[544.27,1.92035317],[544.38,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923202564,[[543.13,1.36296439],[543.12,0.92875236],[543.03,1.36296439]],[[543.97,1.07853254],[544.04,2.28813397],[544.18,1.37845672],[544.32,1.92005297],[544.39,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923257805,[[543.31,1.36296439],[543.13,1.36296439],[543.04,1.36296439],[542.88,2.53379641],[542.78,2.78271896]],[[543.93,1.07836211],[544.04,2.28813397],[544.31,1.37845672],[544.44,2.86089351],[544.5,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923282229,[[543.14,0.94106933],[543.12,1.36296439],[542.92,1.36296439],[542.83,1.36296439],[542.66,1.63555727]],[[543.95,1.07874987],[544.04,2.28813397],[544.14,1.37845672],[544.21,1.92032668],[544.34,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923324472,[[543.42,1.36296439],[543.27,1.36296439],[543.26,0.92645559],[543.2,1.36296439],[543.07,1.63555727]],[[543.96,1.07855447],[544.04,2.28813397],[544.08,1.37845672],[544.23,1.37845672],[544.3,1.37845672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923354491,[[543.41,2.26559736]],[[543.97,1.07842606],[544.04,2.28813397],[544.27,1.37845672],[544.32,1.92012359],[544.44,0.94103474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923396610,[[543.57,1.36279742],[543.43,1.36279742],[543.36,1.36279742],[543.24,1.6353569],[541.86,1.50382121]],[[544.03,0.92812221],[544.04,1.35978857],[544.29,1.37668655],[544.44,2.31772129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923434946,[[543.59,1.36279742],[543.4,1.36279742],[543.39,0.90185965],[543.31,1.36279742],[543.15,1.6353569]],[[544.04,1.35978857],[544.14,0.89726583],[544.44,0.94103474],[544.54,1.91951461],[544.65,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923525008,[[543.5,2.30202854],[543.36,1.36279742],[543.29,1.36279742],[543.17,1.6353569],[542.98,2.78237807]],[[543.98,1.07835892],[544.04,1.35978857],[544.14,0.89726583],[544.19,1.37668655],[544.33,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923534118,[[543.41,1.36279742],[543.4,0.94071255],[543.22,1.36279742],[543.13,1.36279742],[542.96,1.6353569]],[[544.03,1.07815815],[544.04,1.35978857],[544.14,0.89726583],[544.44,0.94103474],[544.48,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923600769,[[543.58,1.36279742],[543.37,1.36279742],[543.27,1.36279742],[543.09,1.6353569],[542.98,2.78237807]],[[544.38,1.07772286],[544.64,1.37668655],[544.69,2.8442414],[544.85,1.37668655],[544.95,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923640396,[[543.65,1.36279742],[543.48,1.36279742],[543.4,1.36279742],[543.26,1.6353569],[542.58,2.78237807]],[[544.21,1.07790083],[544.4,1.37668655],[544.48,0.92299125],[544.57,1.37668655],[544.65,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923669722,[[543.49,0.06754374],[543.48,1.36279742],[543.3,1.36279742],[543.21,1.36279742],[543.06,1.6353569]],[[544.34,1.07807211],[544.45,0.33771833],[544.46,1.37668655],[544.53,1.91924995],[544.58,0.89596047]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923711459,[[543.35,0.92121647],[543.13,1.36279742],[542.86,1.36279742],[542.73,1.36279742],[542.49,1.6353569]],[[544.04,1.07824729],[544.69,1.37668655],[544.97,1.37668655],[545.09,1.37668655],[545.32,1.65202386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923738289,[[543.53,0.06754842],[543.52,1.36279742],[543.37,2.27079593],[543.3,1.36279742],[543.17,1.6353569]],[[544.01,0.90845797],[544.34,1.37668655],[544.42,1.91964696],[544.49,1.37668655],[544.5,0.92610076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923775130,[[543.63,1.36279742],[543.49,1.36279742],[543.46,0.94118052],[543.42,1.36279742]],[[544.25,1.07786947],[544.47,1.37668655],[544.48,0.94044558],[544.61,1.37668655],[544.62,1.91917939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923832060,[[543.44,0.06755631],[543.43,2.28081237],[543.26,1.36279742],[543.18,1.36279742],[543.04,1.6353569]],[[543.94,1.07825348],[544.28,0.90018942],[544.29,1.37668655],[544.75,5.14715311],[554.92,16.54441988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923850675,[[543.16,0.06757924],[543.15,2.30036086],[542.97,1.36279742],[542.89,1.36279742],[542.75,1.6353569]],[[544.13,3.15226394],[544.16,2.83854732],[544.22,1.37668655],[544.39,1.37668655],[544.46,1.37142325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923898417,[[542.94,0.06760359],[542.91,2.30087837],[542.7,1.36279742],[542.6,1.36279742],[542.42,1.6353569]],[[543.74,2.81528395],[544.04,1.37668655],[544.22,0.92376224],[544.25,1.37668655],[544.35,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923921134,[[543.14,0.9191502],[543.11,1.36279742],[542.93,1.36279742],[542.85,1.36279742],[542.7,1.6353569]],[[543.92,2.814832],[544.0,1.37668655],[544.02,0.92917395],[544.12,1.92065346],[544.18,1.37668655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724923966173,[[543.24,0.06757785],[543.23,1.36341699],[543.22,0.910171],[543.06,1.36341699],[542.97,1.36341699]],[[544.13,1.3756721],[544.17,1.92049447],[544.25,0.90346031],[544.31,1.3756721],[544.62,5.14878665]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924002197,[[541.82,0.06757174],[541.81,3.86111209],[541.79,0.92286679],[541.25,6.60852379],[538.99,5.08154084]],[[544.22,3.152313],[544.23,1.92045914],[545.68,8.43230135],[545.69,0.8273911],[546.0,7.06018432]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924069432,[[542.02,0.06759742],[541.99,3.86282333],[541.74,4.88108777],[541.35,1.60996741],[541.21,5.00681489]],[[543.89,2.81507938],[544.1,2.84383707],[545.06,8.43624929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924085943,[[543.22,1.36662515],[543.21,0.89645484],[543.06,1.36662515],[542.99,1.36662515],[542.86,1.63995019]],[[543.89,2.81495452],[543.93,2.30873607],[544.08,1.37881358],[544.15,1.37881358],[544.28,1.6545763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924149691,[[543.69,1.35693702],[543.67,0.90514981],[543.52,1.35695513],[543.45,1.35695513],[543.31,1.62832443]],[[544.22,1.07801756],[544.23,0.93400433],[544.52,2.8501814],[544.59,1.37286888],[544.75,1.37286888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924189120,[[543.37,1.35693702],[543.14,1.35695513],[543.03,1.35695513],[542.83,1.62832443]],[[543.99,1.07816616],[544.0,0.90487551],[544.44,1.37286888],[544.48,1.91982346],[544.67,1.37286888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924220035,[[543.4,2.30352705],[543.15,1.36171178],[543.04,1.36171178],[542.82,1.63405414],[539.35,1.50140292]],[[544.26,2.81253129],[544.27,0.93630167],[544.61,1.37587498],[544.62,2.85480405],[544.86,1.37587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924254357,[[542.94,0.06757743],[542.93,0.92581152],[542.92,1.36171178],[542.7,1.36171178],[542.6,2.2899915]],[[544.29,3.15146002],[544.39,1.92000883],[544.47,1.37587498],[544.61,0.92975041],[544.67,1.37134578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924289496,[[543.34,0.06757105],[543.33,2.27195913],[543.19,1.36171178],[543.12,1.36171178],[543.0,1.63405414]],[[544.1,0.33785586],[544.11,1.37587498],[544.13,0.90758123],[544.25,1.37587498],[544.32,1.37587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924328532,[[543.01,0.06760139],[542.99,1.36171178],[542.84,2.28333054],[542.76,1.36171178],[541.82,5.00900896]],[[544.0,1.37587498],[544.09,1.92090967],[544.1,0.92557321],[544.15,1.37587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924365169,[[543.22,0.06757544],[543.21,0.90050038],[543.19,1.36171178],[543.05,1.36171178],[542.98,1.36171178]],[[543.97,1.07858765],[544.15,1.37587498],[544.25,2.82103901],[544.29,1.37587498],[544.36,1.37587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924394288,[[543.32,2.29126545],[543.15,1.36171178],[543.07,1.36171178],[542.92,1.63405414],[537.92,14.62973852]],[[543.97,1.07852063],[544.07,1.37587498],[544.08,0.92385418],[544.24,1.37587498],[544.3,1.92013242]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924442912,[[543.49,1.42925468],[543.48,0.90009568],[543.32,1.36171178],[543.25,1.36171178],[543.11,1.63405414]],[[544.11,1.07805261],[544.4,1.37587498],[544.57,1.37587498],[544.58,2.82807242],[544.77,1.37081753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924473736,[[543.47,0.06755143],[543.42,1.36171178],[543.25,0.90579435],[543.24,1.36171178],[543.15,1.36171178]],[[544.11,1.07791766],[544.47,1.37587498],[544.48,1.9194352],[544.65,1.37587498],[545.14,2.8090781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924512976,[[543.72,0.06750362],[543.71,1.36171178],[543.56,1.36171178],[543.54,0.89796511],[543.49,1.36171178]],[[544.77,0.33751222],[544.81,1.37587498],[544.87,2.85892297],[544.96,1.37587498],[545.03,1.37587498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924583938,[[541.96,0.06756614],[541.92,3.86083316],[541.91,0.90513241],[541.87,0.92273054],[541.62,6.50608821]],[[544.13,1.07837091],[544.3,2.86254636],[544.75,0.90219128],[545.41,1.38656416],[546.05,7.88580418]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924620261,[[543.25,0.06758114],[543.2,2.27277128],[543.06,1.36244844],[542.99,1.36244844],[542.87,1.63504128]],[[544.0,1.07864424],[544.05,2.28945106],[544.19,1.37361111],[544.25,1.37372335],[544.28,1.91979699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924660601,[[543.42,0.06755049],[543.38,1.36306967],[543.37,0.92204358],[543.23,1.36306967],[543.16,1.36306967]],[[544.17,1.07812077],[544.43,0.33775052],[544.44,1.37279759],[544.51,1.9198676],[544.57,0.90209937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924684231,[[543.52,1.36306967],[543.35,1.36306967],[543.27,1.36306967],[543.13,1.63568361],[543.04,2.78293392]],[[544.11,1.07813593],[544.22,2.30560731],[544.39,1.37279759],[544.47,1.37279759],[544.71,2.80279508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924740675,[[543.19,1.43063491],[542.95,1.36306967],[542.84,1.36306967],[542.63,1.63568361],[542.32,2.78293392]],[[544.31,1.41619199],[544.33,1.37279759],[544.42,1.91968226],[544.56,0.89812853],[544.57,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924765887,[[542.98,1.36306967],[542.8,1.36306967],[542.71,1.36306967]],[[544.11,1.41665924],[544.17,2.31172862],[544.18,1.9205033],[544.36,1.37279759],[544.45,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924804029,[[542.53,0.06763574],[542.52,1.36306967],[542.46,0.90088923],[542.36,1.36306967],[542.29,1.36306967]],[[543.53,1.07948224],[543.75,2.83619503],[543.87,1.37279759],[544.02,1.37279759],[544.09,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924842152,[[542.73,0.06762742],[542.71,1.36306967],[542.54,1.36306967],[542.53,0.91912057],[542.46,1.36306967]],[[543.76,0.33813226],[543.77,1.07939852],[543.82,1.37279759],[543.88,1.92210327],[543.98,0.89811045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924870767,[[542.75,0.06761499],[542.73,2.30161237],[542.56,1.36306967],[542.47,1.36306967],[542.32,1.63568361]],[[543.93,1.41697408],[543.98,1.37279759],[544.01,1.92104222],[544.16,1.37279759],[544.19,0.90276496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924913092,[[542.66,0.06760985],[542.58,1.36306967],[542.56,3.86335114],[542.55,0.91407657],[542.43,1.36306967]],[[543.92,1.41710325],[543.99,2.82799377],[544.2,1.37279759],[544.34,1.37279759],[544.42,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924973738,[[542.4,0.06766372],[542.38,2.26077449],[542.22,1.36306967],[542.14,1.36306967],[542.01,1.63568361]],[[543.38,0.33833058],[543.39,1.98508369],[543.5,1.37279759],[543.58,1.92287326],[543.66,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724924990748,[[542.41,0.06766685],[542.4,1.36306967],[542.37,0.93968311],[542.21,1.36306967],[542.12,1.36306967]],[[543.35,1.08003209],[543.45,1.37279759],[543.59,2.85351901],[543.63,1.37279759],[543.72,1.37279759]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925023472,[[542.15,0.06769799],[542.13,1.37172017],[542.0,0.94380299],[541.96,1.37240646],[541.88,1.37240646]],[[542.89,1.08046674],[543.31,1.37569564],[543.35,2.85465906],[543.48,1.37499369],[543.56,1.37569564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925095817,[[542.04,0.06771056],[542.02,2.29093814],[541.82,1.37460789],[541.73,1.37460789],[541.55,1.64952947]],[[543.16,1.08069734],[543.18,0.3385396],[543.19,1.37627958],[543.24,1.92435302],[543.39,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925133349,[[541.72,0.06774892],[541.7,0.91121465],[541.69,1.37460789],[541.52,1.37460789],[541.44,1.37460789]],[[542.92,3.30155528],[543.08,1.37627958],[543.13,1.38725827],[543.16,1.37627958],[543.28,5.16177139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925169265,[[541.84,0.06776173],[541.83,2.29310385],[541.69,1.37279148],[541.62,1.37279148],[541.32,0.92825334]],[[542.46,1.07912305],[542.54,1.36984677],[542.68,1.36980722],[542.72,0.9346144],[542.86,1.38664249]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925204891,[[541.8,0.06775419],[541.79,1.37460789],[541.78,0.89967248],[541.63,1.37279148],[541.56,1.37279148]],[[542.54,1.0785281],[542.55,0.93046676],[542.72,1.36984677],[542.87,2.85112366],[542.88,1.36980722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925230916,[[541.7,2.30066227],[541.49,1.37279148],[541.4,1.37279148],[541.22,1.64734978],[541.11,2.80275561]],[[542.57,1.07881008],[542.68,1.36984677],[542.81,1.92543548],[542.84,0.90520438],[542.87,0.92585684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925275742,[[541.36,0.06778444],[541.35,1.37279148],[541.29,3.87340026],[541.28,1.3767199],[541.16,1.64734978]],[[542.38,1.41750371],[542.49,2.27356783],[542.63,1.37254671],[542.65,1.92602158],[542.82,3.03406944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925297753,[[541.19,1.44060244],[541.12,1.3767199],[541.1,3.87489457],[541.08,0.9366897],[541.0,1.64734978]],[[542.28,1.41666972],[542.31,1.37254671],[542.32,0.90135372],[542.42,1.92716818],[542.45,1.37254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925350395,[[541.17,0.0677951],[541.11,0.91935844],[541.03,1.37279148],[540.93,1.3767199],[540.76,1.64734978]],[[542.22,1.07640849],[542.23,0.91171798],[542.52,1.92686584],[542.53,1.37254671],[542.57,0.91400879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925381326,[[541.25,1.37279148],[541.24,0.06780778],[541.21,0.92266516],[541.18,1.3767199],[541.06,1.64734978]],[[542.27,1.41520028],[542.31,1.37254671],[542.45,1.37254671],[542.52,1.37627958],[542.64,1.64705606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925413952,[[541.58,1.44670301],[541.53,0.89972776],[541.4,1.37279148],[541.31,1.3767199],[541.16,1.64734978]],[[542.26,1.07735452],[542.27,0.94095568],[542.59,1.37254671],[542.73,2.85774513],[542.77,1.37254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925456386,[[541.52,0.06778415],[541.48,2.29082561],[541.33,1.37279148],[541.27,1.3767199],[541.07,2.80275561]],[[542.39,1.41449644],[542.4,1.37254671],[542.41,0.91872765],[542.54,1.37254671],[542.58,1.92646584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925515645,[[541.07,0.06784874],[541.05,1.37892316],[540.88,1.37279148],[540.8,1.3767199],[540.65,1.64734978]],[[541.95,1.41431918],[541.96,1.37254671],[542.13,1.37254671],[542.15,1.92784433],[542.21,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925526649,[[540.99,0.06785053],[540.98,2.32175068],[540.81,1.37279148],[540.73,1.3767199],[540.58,1.64734978]],[[542.2,1.37254671],[543.13,2.80228287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925581596,[[541.35,0.06781591],[541.34,1.37892316],[541.33,0.90652013],[541.17,1.37279148],[541.09,1.3767199]],[[542.14,1.07492093],[542.18,1.37254671],[542.19,0.92589416],[542.34,1.37254671],[542.42,3.30338551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925637737,[[541.55,0.06779041],[541.53,1.37892316],[541.47,0.92214025],[541.39,1.37279148]],[[542.44,0.93081011],[542.61,1.92674138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925674069,[[541.79,1.37892316],[541.77,0.06775627],[541.76,0.9414364],[541.61,1.37279148],[541.52,1.3767199]],[[542.63,1.07636997],[542.69,0.939777],[542.72,1.37254671],[542.89,1.92545324],[542.91,1.37254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925699894,[[541.7,0.06773155],[541.69,1.37892316],[541.54,1.37279148],[541.51,0.91981613],[541.47,1.3767199]],[[542.74,0.90524088],[543.13,1.92458361],[543.16,1.37254671],[543.29,0.93961478],[543.31,2.28257966]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925742630,[[542.2,0.06770647],[542.19,0.94010852],[542.07,1.37892316],[541.91,1.37279148],[541.84,1.3767199]],[[542.89,1.07782343],[542.9,0.9418585],[543.19,0.93587172],[543.2,1.37254671],[543.31,1.92390974]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925766047,[[542.21,1.44661225],[542.07,1.37279148],[542.04,0.93735854],[542.0,1.3767199],[541.88,1.64734978]],[[543.15,1.41636197],[543.29,2.27776356],[543.43,1.92377679],[543.44,1.37254671],[543.5,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925816288,[[541.83,0.06776168],[541.63,0.94043514],[541.6,1.37892316],[541.45,1.37279148],[541.39,1.3767199]],[[542.59,0.33880842],[542.78,0.91324161],[542.82,1.37254671],[542.96,1.37254671],[543.02,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925836500,[[541.18,0.0677858],[541.17,1.37892316],[541.02,1.37279148],[540.96,1.3767199],[540.27,2.80278262]],[[542.59,1.41456119],[542.63,2.85248618],[542.82,1.37254671],[542.96,1.37254671],[543.07,6.55496828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925883927,[[541.24,0.06780708],[541.21,1.37892316],[541.2,0.94508368],[540.97,1.37279148],[540.86,1.3767199]],[[542.44,1.92700811],[542.52,1.37254671],[542.56,0.90024664],[542.86,1.39112821],[544.94,7.29914068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925921953,[[541.54,0.06776243],[541.52,1.37892316],[541.38,3.87218948],[541.36,1.37279148],[541.29,1.3767199]],[[542.55,1.07488616],[542.9,1.92549763],[542.93,1.37254671],[543.09,1.37254671],[543.16,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925954070,[[541.8,1.44668155],[541.78,0.91987884],[541.63,1.37279148],[541.55,1.3767199],[541.41,1.64734978]],[[542.62,1.07518753],[542.72,1.37254671],[542.85,1.92519582],[542.89,1.37254671],[542.97,1.37627958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724925991089,[[541.87,0.06772626],[541.85,2.28628221],[541.68,1.37279148],[541.59,1.3767199],[541.45,1.64734978]],[[542.75,1.07619243],[543.08,2.28257853],[543.14,1.92501832],[543.25,1.37254671],[543.32,1.38205294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926057441,[[541.53,0.0677665],[541.46,0.91009206],[541.41,1.37892316],[541.27,1.37279148],[541.2,1.3767199]],[[542.64,0.33867504],[542.65,1.07491291],[542.87,0.91709845],[542.91,1.37254671],[543.04,1.92469892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926061640,[[541.41,0.06776699],[541.33,1.37892316],[541.32,3.87236749],[541.3,0.90354663],[541.19,1.37279148]],[[543.03,0.90963112],[543.04,1.92469892],[543.09,1.37254671],[543.15,6.54206228],[543.23,1.37254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926119079,[[541.79,1.44050119],[541.73,3.86964911],[541.72,2.28613989],[540.99,2.80278262]],[[542.86,1.07441345],[543.24,1.92441509],[543.25,0.94120501],[543.5,1.37807813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926171436,[[541.64,1.37279148],[541.56,1.3767199],[541.52,3.87029623],[541.45,0.94072064]],[[542.9,1.07553574],[543.22,2.84347775],[543.54,1.37254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926204863,[[541.12,1.37614638],[541.01,1.37614638],[540.93,0.93092683],[540.82,1.65137565],[540.51,0.94198954]],[[542.76,1.07521335],[542.95,0.90457825],[543.11,1.36940681],[543.35,1.36940681],[543.45,1.36940681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926235794,[[541.51,2.29184879],[541.34,1.37614638],[541.12,1.65137565]],[[542.62,1.36940681],[542.78,1.36940681],[542.79,2.82954655],[542.86,1.36940681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926278020,[[541.39,0.06781565],[541.38,0.91574586],[541.35,1.37568822],[541.2,1.37614638],[541.12,1.37614638]],[[542.2,0.33906499],[542.21,1.07247702],[542.25,2.29299454],[542.4,3.29624598],[542.47,1.36940681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926297040,[[541.35,0.06779082],[541.34,2.30399425],[541.16,1.37614638],[541.08,1.37614638],[540.71,2.80963219]],[[542.37,1.41180944],[542.39,1.36940681],[542.46,1.92695476],[542.55,0.91216398],[542.62,1.37473911]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926348074,[[541.76,0.06774416],[541.72,1.37568822],[541.58,2.31833297],[541.51,1.37614638],[541.39,1.65137565]],[[542.96,1.92540885],[543.02,0.91391655],[543.1,1.36940681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926400605,[[541.61,1.37745662],[541.59,0.06777947],[541.58,0.93266606],[541.46,1.37745662],[541.4,1.37745662]],[[542.39,1.41279613],[542.41,1.36713141],[542.55,1.36713141],[542.62,1.36713141],[542.74,1.6405577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926419314,[[541.3,0.06780154],[541.28,0.93974558],[541.27,1.37745662],[541.1,1.37745662],[541.01,1.37745662]],[[542.28,1.41271809],[542.29,0.93734709],[542.43,1.36713141],[542.47,1.92675027],[542.6,1.36713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926472862,[[541.57,0.9180971]],[[542.57,1.41264129],[542.67,1.36713141],[542.72,2.86622532],[542.83,1.36713141],[542.9,1.36713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926481370,[[541.55,1.37745662],[541.53,0.91313345],[541.42,1.37745662],[541.35,1.37745662],[541.15,3.74764866]],[[542.4,1.07375527],[542.41,0.94346457],[542.62,1.36713141],[542.72,2.86622532],[542.77,1.36713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926525812,[[541.57,0.06778772],[541.56,1.37745662],[541.42,1.37745662],[541.35,1.37745662],[541.23,1.65294795]],[[542.34,1.41319566],[542.4,1.36713141],[542.49,0.91134905],[542.55,1.36713141],[542.61,1.36713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926581757,[[541.02,0.06783763],[541.01,1.37745662],[541.0,0.90445531],[540.82,1.37745662],[540.73,1.37745662]],[[541.82,1.07502634],[542.16,1.36713141],[542.18,0.91894506],[542.35,1.36713141],[542.42,1.37740119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926594473,[[540.83,2.31706384],[540.6,1.37745662],[540.49,1.37745662],[540.17,2.81230727]],[[542.15,0.33923911],[542.16,1.92782653],[542.17,1.36713141],[542.18,0.91136085],[542.4,1.36713141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926651713,[[540.91,0.06784206],[540.89,1.37690866],[540.72,0.93766875],[540.7,1.37690866],[540.61,1.37690866]],[[542.19,1.36775559],[542.37,1.92698143],[542.38,1.36775559],[542.46,1.37620625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926699753,[[540.79,2.3140134],[540.48,1.37690866],[540.39,0.60207755]],[[541.77,1.07379637],[541.82,4.23704292],[542.03,1.36775559],[542.13,1.36775559],[542.21,1.37565615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926713755,[[540.89,1.37690866],[540.88,0.93875394],[540.75,1.37690866],[540.68,1.37690866],[540.56,1.6522904]],[[541.7,1.36775559],[541.71,0.94143187],[541.84,1.36775559],[541.91,1.36775559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926771421,[[540.65,1.37801832],[540.64,0.06788424],[540.47,1.37801832],[540.38,1.37801832],[540.23,1.65362198]],[[541.66,1.07424392],[541.68,0.94197712],[541.73,1.36639263],[541.81,1.928904],[541.91,1.36639263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926810649,[[540.81,1.37801832],[540.64,1.37801832],[540.55,1.37801832],[540.41,1.65362198]],[[541.78,1.07355026],[541.79,0.91512988],[542.01,1.36639263],[542.07,1.92828943],[542.09,0.94513786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926836064,[[541.04,1.37801832],[541.03,0.06783428],[541.02,0.92946694],[540.87,1.37801832],[540.8,1.37801832]],[[541.9,1.0734595],[541.91,0.90131526],[542.23,1.36639263],[542.25,1.92738165],[542.4,1.36639263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926884600,[[540.8,0.93238322],[540.79,1.37801832],[540.65,1.37801832],[540.58,1.37801832],[539.67,2.81345407]],[[541.59,1.07277825],[541.6,1.07279915],[541.73,0.93957553],[541.76,1.36639263],[541.91,3.29510064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926943543,[[540.72,1.37801832],[540.52,1.37801832],[540.43,1.37801832],[540.27,1.65362198],[540.16,2.81345407]],[[541.34,1.07277053],[541.35,0.94215998],[541.64,1.36639263],[541.81,1.92908221],[541.84,1.36639263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724926961860,[[540.83,2.29605737],[540.65,1.37801832],[540.57,1.37801832],[540.42,1.65362198],[540.18,2.81368271]],[[541.5,1.07377596],[541.54,2.28618683],[541.71,1.36639263],[541.8,1.36639263],[542.18,2.78971828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927007807,[[540.81,0.06788615],[540.8,2.3020898],[540.56,1.37801832],[540.42,1.65362198]],[[541.41,1.07402633],[541.42,0.91686876],[541.64,1.36639263],[541.81,1.36639263],[541.88,1.92885054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927024127,[[540.6,1.37801832],[540.59,0.06790314],[540.45,1.37801832],[540.44,3.88018156],[540.43,0.90270243]],[[541.6,2.28664838],[541.72,1.92960812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927067151,[[539.61,3.94789752],[539.6,0.9415045],[539.2,0.9272997],[539.06,0.94538471],[536.67,6.82562387]],[[541.56,1.41300914],[541.76,2.84423804],[543.21,9.30683661],[543.76,7.28858891],[543.77,7.03745629]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927130206,[[540.24,1.38103454],[540.21,0.06791683],[540.2,0.90249968],[539.97,1.38103454],[539.85,1.38103454]],[[541.27,1.07221155],[541.58,2.85382423],[541.73,1.36792415],[541.86,0.93708157],[541.99,1.36792415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927143819,[[540.17,0.94214935]],[[541.2,1.0721103],[541.58,4.22174838],[541.84,1.38958304],[541.95,1.64150898]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927193255,[[540.16,0.06795774],[540.15,0.90159544],[540.14,1.38103454],[539.96,1.38103454],[539.87,1.38103454]],[[540.94,1.06976398],[540.95,0.92267891],[541.16,1.36792415],[541.22,1.93108041],[541.29,0.92075198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927253498,[[540.2,1.38103454],[540.03,1.38103454],[540.02,0.90862327],[536.02,5.50533373],[536.01,6.8314534]],[[540.99,1.0713417],[541.05,1.36792415],[541.06,0.94145059],[541.25,1.93103576],[547.39,10.95832043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927267610,[[539.77,0.0679858],[539.76,2.29223061],[539.53,1.38103454],[539.43,1.3812519],[538.35,2.81961219]],[[540.95,1.07129609],[540.96,0.90868364],[541.16,1.36792415],[541.2,1.93126795],[541.38,1.36376731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927326863,[[540.55,0.06788778],[540.54,1.36701992],[540.48,0.90724645],[540.4,1.36701992],[540.33,1.36701992]],[[541.66,0.33943894],[541.8,2.84146832],[542.29,1.35448453],[542.33,1.3917413],[542.35,0.93293636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927373582,[[540.68,0.0678754],[540.65,1.36701992],[540.42,1.36701992],[540.31,1.36701992],[540.11,1.6404239]],[[541.86,2.87533121],[541.95,1.35448453],[542.18,1.35448453],[544.35,6.50835338],[544.66,8.00652251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927383387,[[540.75,0.06787158],[540.74,1.36701992],[540.57,3.87838312],[540.56,1.36701992],[540.55,0.90504892]],[[541.73,1.41244331],[541.86,2.87533121],[541.92,1.35448453],[542.1,1.35448453],[542.27,6.56223369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927436918,[[541.02,1.43486694],[541.0,0.90360502],[540.88,1.36701992],[540.81,1.36701992],[540.69,1.6404239]],[[541.93,1.07380502],[541.94,0.33923512],[542.07,1.35448453],[542.08,2.8426676],[542.22,1.35448453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927493257,[[541.2,1.36701992],[541.02,2.28723814],[540.93,1.36701992],[540.77,1.6404239],[540.67,2.790999]],[[542.69,2.83849881],[542.86,1.35448453],[543.04,1.35448453],[543.13,1.3664073],[543.29,1.62538143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927506666,[[541.58,1.36701992],[541.38,1.36701992],[541.29,1.36701992],[541.12,1.6404239],[541.02,2.790999]],[[542.41,0.91090429],[542.48,1.35448453],[542.61,1.92603047],[542.67,1.35448453],[542.76,1.3664073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927559298,[[541.44,0.06778973],[541.43,0.9429827],[541.4,1.36701992],[541.22,1.36701992],[541.14,1.36701992]],[[542.48,0.33895525],[542.55,1.35448453],[542.73,1.35448453],[542.74,1.92562193],[542.81,1.3664073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927584818,[[541.62,0.06778945],[541.61,0.92104799],[541.42,1.36701992]],[[542.22,1.07744479],[542.35,1.35448453],[542.39,0.89956179],[542.49,1.35448453],[542.56,1.3664073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927625051,[[541.57,0.06777358],[541.56,2.29719724],[541.42,3.8727692],[541.41,1.36701992],[541.35,1.36701992]],[[542.57,1.41579862],[542.65,1.35448453],[542.71,1.92608377],[542.75,0.93581427],[542.8,1.35448453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927682592,[[541.72,1.36701992],[541.53,1.36701992],[541.45,1.36701992],[541.29,1.6404239],[541.03,2.790999]],[[542.2,1.07845898],[542.54,1.35448453],[542.73,1.35448453],[542.95,1.40958213],[543.07,2.78974823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927729735,[[541.93,1.43477128],[541.78,1.36701992],[541.73,0.91519303],[541.72,1.36701992],[541.4,2.790999]],[[542.65,2.77307105],[542.66,0.93527298],[542.8,1.35448453],[542.86,1.3664073],[542.89,1.23696722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927747343,[[541.43,0.93830363],[541.42,1.36701992],[541.15,0.90243843],[541.13,1.36701992],[541.0,1.36701992]],[[542.55,1.07967737],[542.77,1.35448453],[542.78,0.90031787],[543.06,2.27069136],[543.19,1.3664073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927806016,[[541.9,0.06774083],[541.89,1.37625064],[541.88,0.92855615],[541.73,1.37625064],[541.65,1.37625064]],[[542.83,1.41888099],[542.87,1.37360931],[542.97,0.93186123],[543.03,1.37360931],[543.1,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927810817,[[541.87,1.37625064]],[[542.8,1.41886938],[542.91,1.37360931],[543.07,1.37360931],[543.14,1.37360931],[543.27,1.64833117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927877272,[[542.3,0.06770088],[542.29,1.37625064],[542.22,0.924635],[542.15,1.37625064],[542.08,1.37625064]],[[543.04,1.08046218],[543.05,0.92518762],[543.1,1.37360931],[543.25,1.37360931],[543.31,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927914486,[[542.06,0.90555051]],[[543.25,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927930199,[[541.88,0.06775045],[541.87,0.91915632],[541.77,1.37625064],[541.63,1.37625064],[541.56,1.37625064]],[[542.67,1.42006087],[542.82,1.37360931],[542.83,0.92874046],[542.87,1.92526682],[542.97,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724927984029,[[542.13,0.06772346],[542.12,2.27754499],[541.97,1.37625064],[541.91,1.37625064],[541.79,1.65150077]],[[542.71,1.08078933],[542.9,1.37360931],[542.93,0.93852193],[543.04,1.37360931],[543.11,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928036657,[[541.34,0.06778729],[541.33,0.92804313],[541.24,1.37625064],[541.08,1.37625064],[541.03,0.92878099]],[[542.56,1.42081142],[542.73,1.37360931],[542.86,2.82697545],[542.9,1.37360931],[542.95,1.41405506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928057674,[[541.66,0.06776208],[541.65,0.91268941],[541.48,1.37625064],[541.41,1.37625064]],[[542.75,1.37360931],[542.76,0.93195341],[542.89,1.92556866],[542.9,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928111122,[[541.93,1.44399717],[541.92,0.90219976],[541.79,1.37625064]],[[542.8,0.94127358],[542.94,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928131643,[[542.0,0.0677337],[541.99,2.30703218],[541.83,1.37625064],[541.76,1.37625064],[541.63,1.65150077]],[[542.72,1.0809905],[542.87,1.37360931],[542.91,0.9433136],[543.02,1.37360931],[543.09,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928179174,[[542.11,0.06771618],[542.1,1.37625064],[542.08,0.90013525],[541.95,1.37625064],[541.89,1.37625064]],[[542.84,1.0807359],[543.01,1.37360931],[543.03,0.92067451],[543.15,1.37360931],[543.21,3.29763428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928227616,[[542.01,0.06773583],[541.93,1.37625064],[541.91,0.90892584],[541.78,1.37625064],[541.72,1.37625064]],[[542.85,1.37360931],[542.89,0.93519271],[542.99,1.37360931]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928282558,[[542.03,1.37809137],[541.89,1.37809137],[541.82,1.37809137],[541.7,1.65370965],[541.51,2.81360323]],[[542.64,2.29837577],[542.78,1.3809704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928299772,[[542.02,2.28368192],[541.87,1.37809137],[541.81,1.37809137],[541.69,1.65370965],[540.77,1.51933133]],[[542.54,1.08125861],[542.61,1.3809704],[542.62,0.89996749],[542.75,1.3809704],[542.82,1.38095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928356008,[[541.86,0.06775744],[541.85,1.37809137],[541.71,1.37809137],[541.64,1.37809137],[541.62,0.93507668]],[[542.62,1.42013163],[542.73,1.3809704],[542.87,1.3809704],[542.94,1.38095303],[542.97,1.41356162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928365615,[[541.92,1.44584192],[541.9,0.9337059],[541.77,1.37809137],[541.7,1.37809137],[541.51,2.81360323]],[[542.56,1.08130084],[542.68,0.90780291],[542.69,1.3809704],[542.83,1.3809704],[542.9,1.38095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928427779,[[542.51,1.37809137],[542.37,1.37809137],[542.3,1.37809137],[542.18,1.65370965],[541.81,2.81360323]],[[543.15,2.29604158],[543.29,1.3809704],[543.36,1.38095303],[543.48,1.65716448],[543.49,2.65128915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928471603,[[542.24,2.31958352],[542.09,1.37809137],[542.02,1.37809137],[541.9,1.65370965],[541.12,2.81360323]],[[542.91,1.07992905],[543.0,1.3809704],[543.01,0.91091046],[543.14,1.3809704],[543.21,1.38095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928504631,[[542.25,0.06772285],[542.23,1.37809137],[542.22,0.92351596],[542.04,1.37809137],[541.96,1.37809137]],[[543.18,1.3809704],[543.37,1.92361728],[543.45,1.38095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928536459,[[542.05,0.06772203],[542.04,0.89845646],[542.03,1.37167805],[541.85,1.37167805]],[[542.86,1.08083442],[543.01,0.90766951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928592506,[[541.87,0.06771681],[541.86,2.28415528],[541.67,1.37167805],[541.57,1.37167805],[541.4,1.64601366]],[[543.23,0.33858405],[543.24,1.37492406],[543.44,1.37492406],[543.69,1.41283173],[544.49,2.80713664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928615730,[[542.22,1.37167805],[542.07,1.37167805],[542.04,0.91175571],[542.0,1.37167805]],[[543.01,0.33853982],[543.05,1.37492406],[543.06,0.94141079],[543.2,1.37492406],[543.27,1.37492406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928659966,[[542.25,0.93678274],[542.21,1.37167805],[542.06,1.37167805],[541.99,1.37167805],[541.96,0.91900156]],[[542.95,1.71349184],[543.09,1.37492406],[543.16,1.37492406],[543.21,2.82256441],[543.35,1.41287206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928688978,[[542.29,0.06769942],[542.28,2.31556515],[542.14,1.37167805],[542.08,1.37167805],[541.95,1.64601366]],[[543.13,0.33849712],[543.14,1.37492406],[543.28,1.37492406],[543.35,1.37492406],[543.54,6.57053886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928730612,[[542.17,0.06772061],[542.15,1.37835831],[542.14,0.93789801],[542.0,1.37835831],[541.93,1.37835831]],[[542.92,1.71592297],[543.08,1.37724017],[543.12,1.92418455],[543.15,1.37732231],[543.28,1.65278678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928779842,[[542.18,1.37835831],[542.04,2.30887618],[541.97,1.37835831],[541.85,1.65402998],[541.66,2.81414823]],[[542.78,1.37732231],[542.92,1.37724017],[542.99,1.37732231],[544.39,2.16021828],[545.33,3.0801244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928864395,[[541.91,0.91436425],[541.69,1.37722601],[541.32,2.81183643]],[[542.8,0.33870106],[542.81,1.37468693],[542.98,1.37468693],[543.04,1.9247344],[543.06,1.37468693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928875004,[[541.91,0.06775054],[541.9,1.37722601],[541.75,1.37722601],[541.67,1.37722601],[541.54,1.65267121]],[[542.68,1.37468693],[542.84,2.31845094],[542.89,1.92505382],[542.91,1.37468693],[543.05,1.64962431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928946164,[[541.8,0.06774911],[541.79,2.286797],[541.58,1.37722601],[541.49,1.37722601],[541.31,2.55348864]],[[542.79,1.37468693],[542.88,1.92516919],[542.89,0.93093951],[543.0,1.37468693],[543.09,1.37468693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724928957767,[[541.86,0.0677389],[541.85,2.30505883],[541.69,1.37722601],[541.61,1.37722601],[540.8,2.81183643]],[[542.91,0.33869454],[542.92,1.37468693],[543.08,4.21309456],[543.16,1.37468693],[543.3,3.06285581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929031229,[[542.13,2.28183246],[541.92,1.37943234],[541.8,1.65267121]],[[542.75,1.37468693],[542.89,1.37468693],[542.92,0.89871423],[542.96,1.38088988],[543.08,3.06272734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929089289,[[542.0,0.9418585],[541.96,1.37943234]],[[543.31,1.92358184],[543.36,1.37468693],[543.39,0.90326504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929120304,[[542.44,0.06769037],[542.43,2.32323533],[542.28,1.37943234],[542.22,1.37943234],[542.11,0.59791061]],[[543.14,2.28533848],[543.28,1.37468693],[543.35,1.38088988],[543.47,1.64962431],[543.53,1.41238454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929170644,[[542.47,1.37943234],[542.42,0.06769022],[542.41,0.93883209],[542.32,1.37943234],[542.25,1.37943234]],[[543.09,1.37468693],[543.23,1.37468693],[543.29,0.90107251],[543.3,1.38088988],[543.42,1.64962431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929235183,[[542.43,1.44711584],[542.28,1.37943234],[542.21,1.37943234],[542.08,1.64645964],[542.0,2.80126815]],[[543.41,0.33835297],[543.42,1.37619187],[543.57,1.37468693],[543.64,1.38088988],[543.69,1.92251916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929252706,[[542.27,0.06768005],[542.25,2.31285388],[542.11,1.37943234],[542.04,1.37943234],[541.85,2.80126815]],[[543.41,0.33840027],[543.44,1.37619187],[543.58,1.37468693],[543.61,2.82169329],[543.64,1.38088988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929302235,[[542.54,1.37943234],[542.4,2.31542119],[542.33,1.37943234],[542.21,1.64645964],[542.14,2.80126815]],[[543.25,1.37619187],[543.39,1.37468693],[543.45,2.61890592],[543.63,3.33469118],[543.76,2.80972508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929327553,[[542.55,1.37943234],[542.41,0.93865734],[542.38,1.37943234],[542.3,1.37943234],[541.25,4.32291326]],[[543.41,2.28891667],[543.58,1.37468693],[543.66,1.38088988],[543.8,1.65143025],[544.24,2.80972508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929378290,[[542.17,0.06770005],[542.13,1.37943234],[541.97,1.37943234],[541.89,1.37943234],[541.75,1.64645964]],[[543.13,1.37619187],[543.18,0.33850027],[543.22,0.93771381],[543.29,1.37468693],[543.36,1.38088988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929416131,[[542.24,1.37943234],[542.06,2.28159389],[541.98,1.37943234],[541.83,1.64645964],[541.74,2.80126815]],[[542.91,1.37619187],[543.09,1.37468693],[543.13,1.24052438],[543.14,0.90566151],[543.17,1.38088988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929485991,[[542.48,0.06766357],[542.45,2.31360378],[542.28,1.37943234],[542.19,1.37943234],[541.95,2.80126815]],[[543.51,0.33831788],[543.53,1.37619187],[543.7,1.37468693],[543.73,2.82599511],[543.78,1.38088988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929529131,[[542.42,1.37943234],[542.29,0.92170213],[542.28,1.37943234],[542.22,1.37943234]],[[543.23,1.71460506],[543.24,0.92925405],[543.37,1.37468693],[543.44,1.38088988],[543.56,3.06370811]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929560649,[[542.47,2.27951016],[542.33,1.37943234],[542.27,1.37943234],[542.14,1.64645964],[542.07,2.80126815]],[[543.13,2.2744281],[543.27,1.37468693],[543.32,1.23896285],[543.33,1.38088988],[543.41,2.84417161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929616413,[[542.54,1.43923954],[542.44,0.93838113],[542.4,1.37156505],[542.33,1.37156505],[542.21,1.64587806]],[[543.29,2.27799627],[543.43,1.38001753],[543.49,1.38001753],[543.62,1.65602104],[543.69,2.8175358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929647643,[[542.62,0.93574643],[542.6,1.37156505],[542.43,1.37156505],[542.35,1.37156505],[541.76,2.80027866]],[[543.55,0.89746631],[543.56,1.38001753],[543.74,1.38001753],[543.82,1.38001753],[543.96,1.65602104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929684672,[[542.7,1.37156505],[542.53,1.37156505],[542.45,1.37156505],[542.31,1.64587806],[542.22,2.80027866]],[[543.43,2.28337309],[543.6,1.38001753],[543.68,1.38001753],[543.83,1.65602104],[543.86,1.41174577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929723205,[[542.81,0.06762915],[542.75,1.37156505],[542.59,0.93485163],[542.57,1.37156505],[542.48,1.37156505]],[[543.76,0.33814827],[543.79,0.90256144],[543.8,1.38001753],[543.98,3.3014133],[544.07,1.38001753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929762443,[[542.6,0.06765047],[542.58,1.37156505],[542.39,1.37156505],[542.31,1.37156505],[542.15,1.64587806]],[[543.61,2.30527426],[543.83,1.92174945]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929799963,[[542.79,0.06763679],[542.76,1.37156505],[542.63,0.91973504],[542.6,1.37156505],[542.53,1.37156505]],[[543.61,0.33818396],[543.62,0.92094579],[543.63,1.38001753],[543.79,1.38001753],[543.87,1.38001753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929829186,[[542.83,0.06761443],[542.27,0.93521961],[542.26,3.86378525],[541.12,5.00998833]],[[543.95,0.33807217],[543.96,0.92382623],[544.06,1.92115711],[545.28,1.41106425],[545.47,7.89472981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929888226,[[542.96,0.06762057],[542.95,1.3620338],[542.81,1.3620338],[542.74,2.29512525],[542.62,1.63444056]],[[543.71,0.33809903],[543.72,1.37431131],[543.87,1.37431131],[543.93,1.37431131],[544.04,1.92126318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929914648,[[542.91,2.27276447],[542.72,1.36514211],[542.64,1.36514211],[542.48,1.63817054],[542.42,0.59391186]],[[543.7,1.37859954],[543.88,1.37859954],[543.95,1.23849414],[543.96,0.92382623],[543.97,1.37859954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724929960894,[[542.98,0.9175566],[542.97,1.36514211],[542.81,1.36514211],[542.74,1.36514211],[542.6,1.63817054]],[[543.8,1.71664802],[543.96,2.30242577],[544.04,1.37859954],[544.17,1.65431944],[544.23,1.41097662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930034745,[[543.31,1.43272167],[543.3,0.92504886],[543.16,1.36514211],[543.1,1.36514211],[542.97,1.63817054]],[[544.06,1.37859954],[544.2,1.37859954],[544.27,1.37859954],[544.4,1.65431944],[544.47,2.81464072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930075291,[[543.32,2.27889879],[543.15,1.36514211],[543.07,1.36514211],[542.93,1.63817054],[542.77,0.93986139]],[[544.04,2.29520568],[544.21,1.37859954],[544.29,1.37859954],[544.32,1.92009711],[544.51,1.42804699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930124719,[[543.1,1.36514211],[542.93,2.27879105],[542.85,1.36514211],[542.7,1.63817054]],[[544.01,0.33795042],[544.05,2.28553723],[544.22,1.37859954],[544.23,1.92034434],[544.5,6.57797659]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930149830,[[543.18,0.06756997],[543.16,1.36514211],[542.93,2.26536855],[542.82,1.36514211],[542.62,2.55678396]],[[544.32,0.33784807],[544.33,1.37859954],[544.37,1.92003531],[544.48,0.91223774],[544.52,0.91219407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930208994,[[543.02,0.93331219]],[[543.86,1.37859954],[544.03,0.9117183],[544.07,1.37859954],[544.17,1.42836854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930233010,[[543.27,1.36514211],[543.11,1.36514211],[543.04,0.90371997],[543.03,1.36514211],[542.9,1.63817054]],[[544.0,1.37859954],[544.1,0.93157624],[544.16,1.37859954],[544.24,1.37859954],[544.31,1.9202472]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930279341,[[543.39,1.36514211],[543.24,1.36514211],[543.18,1.36514211],[543.06,1.63817054],[541.74,9.53501817]],[[544.06,1.37859954],[544.07,0.92219888],[544.2,1.37859954],[544.27,1.37859954],[545.51,2.1550382]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930319366,[[543.42,1.36514211],[543.26,1.36514211],[543.24,0.59459872],[543.23,0.91374087],[543.19,1.36514211]],[[544.16,2.28731746],[544.32,1.37859954],[544.39,1.37859954],[544.45,1.91974403],[544.51,1.4278534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930351193,[[543.43,1.36514211],[543.28,0.8990498],[543.27,1.36514211],[543.2,1.36514211],[543.07,1.63817054]],[[544.14,1.37859954],[544.29,1.37859954],[544.32,0.89813062],[544.36,1.37859954],[544.53,1.42779402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930393816,[[543.4,0.06752187]],[[544.86,1.37859954],[544.88,0.33760935],[544.89,2.83729706],[545.07,1.37859954],[545.16,1.37859954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930423439,[[543.71,2.29853981],[543.5,1.36514211],[543.41,1.36514211],[543.23,1.63817054],[542.15,2.78716516]],[[544.6,1.37859954],[544.79,1.91840354],[544.81,1.37859954],[544.85,0.9024467],[544.9,1.37859954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930471986,[[543.56,1.36514211],[543.38,2.2801401],[543.29,1.36514211],[543.13,1.63817054],[543.03,2.78716516]],[[544.46,2.30526585],[544.65,3.29759372],[544.74,1.37859954],[544.98,1.42741676],[545.14,2.81464072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930505909,[[542.77,0.06758954],[542.75,1.36115603],[542.58,1.36115603],[542.5,1.36115603],[542.35,1.63338724]],[[544.21,0.33794773],[544.24,2.84587474],[544.38,1.3676319],[544.55,1.3676319],[544.63,1.3676319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930575767,[[542.9,0.06756357],[542.86,1.36115603],[542.55,1.36115603],[542.41,1.36115603],[542.16,1.63338724]],[[544.73,0.33781789],[544.74,1.3676319],[545.04,1.3676319],[545.18,1.3676319],[545.44,1.64115828]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930612994,[[543.15,1.36115603],[543.14,0.91807673]],[[544.31,0.33786243],[544.32,0.91118219],[544.34,1.3676319],[544.46,1.91977934],[544.53,1.3676319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930648220,[[543.52,0.06750406],[543.43,1.35497927],[543.31,3.85830734],[543.29,1.35497927],[543.27,0.92061678]],[[544.89,0.33752031],[544.97,2.82304801],[545.1,1.36440151],[545.24,1.36439999],[545.31,1.36439999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930683752,[[543.71,0.06751961]],[[544.57,0.33748998],[544.6,1.36440151],[544.67,0.9315595],[544.77,1.36439999],[544.84,1.36439999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930709765,[[543.3,1.42251676],[543.29,0.93850512],[543.14,1.35497927],[543.06,1.35497927],[542.91,1.62597512]],[[544.61,0.33768747],[544.65,1.36440151],[544.67,2.85274043],[544.82,1.36439999],[544.89,1.36439999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930751706,[[543.06,0.06758933],[543.05,2.26300332],[542.91,1.35497927],[542.84,1.35497927],[542.72,1.62597512]],[[544.16,0.33794666],[544.17,1.36440151],[544.26,1.92040615],[544.32,2.29543846],[544.57,6.57771481]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930775224,[[543.05,0.06760198],[543.01,0.93551926],[543.0,1.35497927],[542.83,1.35497927],[542.75,1.35497927]],[[543.96,0.33795004],[543.97,1.36440151],[544.14,1.36439999],[544.22,4.20253177],[544.36,1.63727999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930837665,[[543.13,2.28498872],[542.92,1.36604004],[542.82,1.36604004],[542.11,2.78899842]],[[544.62,0.33765991],[544.63,1.91922349],[544.73,1.37296567],[544.79,0.9188568],[544.94,1.37296567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930869275,[[543.21,1.43359276],[543.16,0.90770701],[542.96,1.36604004],[542.84,1.36604004],[541.99,2.78899842]],[[544.51,0.33776758],[544.52,2.81716178],[544.57,1.37296567],[544.82,1.37296567],[544.94,1.37296567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930905905,[[543.02,1.36894058],[542.72,1.36894058],[542.67,0.90850058],[542.58,1.36894058],[542.33,1.6427287]],[[544.37,3.2950489],[544.67,1.37516365],[544.81,1.37516365],[545.06,3.07824905],[545.21,2.8076258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724930959831,[[543.59,0.06752057],[543.55,1.36894058],[543.36,1.36894058],[543.28,1.36894058],[542.63,2.79492036]],[[544.68,0.33760285],[544.72,2.280733],[544.86,1.91850048],[544.91,1.37516365],[545.0,1.37516365]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931023482,[[543.73,0.06749098],[543.72,2.3003953],[543.5,1.36239611],[543.42,0.93405268],[543.39,1.36239611]],[[545.02,0.33745493],[545.04,2.82783216],[545.05,1.37247575],[545.27,1.37247575],[545.34,0.9168592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931035498,[[543.94,0.06747352],[543.65,2.28793626],[540.88,1.49399566]],[[545.07,0.33736763],[545.13,1.37247575],[545.15,2.84632173],[545.3,1.37247575],[545.37,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931093841,[[544.16,1.36239611],[543.99,1.36239611],[543.97,0.92956611],[543.91,1.36239611],[543.76,1.63487533]],[[544.91,1.37247575],[544.93,0.94058319],[545.08,1.37247575],[545.16,1.37247575],[545.18,1.91720573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931156096,[[544.18,1.36239611],[543.99,1.36239611],[543.9,1.36239611],[543.74,1.63487533],[543.26,2.78155873]],[[545.0,2.30362646],[545.18,1.37247575],[545.22,1.91702971],[545.27,1.37247575],[546.64,3.98892639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931198346,[[544.11,0.06747089],[544.1,2.27820648],[543.92,1.36239611],[543.84,1.36239611],[543.69,1.63487533]],[[545.0,0.33735446],[545.02,2.26754317],[545.19,1.37247575],[545.21,1.91688891],[545.66,2.80213799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931224757,[[544.35,0.06744442],[544.34,1.36239611],[544.33,0.89952642],[544.2,1.36239611],[544.13,1.36239611]],[[545.22,1.37247575],[545.34,1.91647545],[545.36,1.37247575],[545.55,1.6469709],[545.59,1.44216892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931267183,[[544.17,0.0674678],[544.03,1.36239611],[544.0,0.91755425],[543.88,1.36239611],[543.8,1.36239611]],[[545.04,0.33733902],[545.1,1.91714412],[545.11,1.37247575],[545.27,2.28924959],[545.34,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931294507,[[544.2,0.06744104],[544.19,0.91961783]],[[545.35,0.3371643],[545.43,1.37247575],[545.63,1.37247575],[545.7,3.74687678],[545.73,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931338233,[[544.3,1.36239611],[544.1,2.26016072],[544.0,1.36239611],[543.83,1.63487533],[543.73,2.78155873]],[[545.2,1.37247575],[545.37,2.83028815],[545.4,1.37247575],[545.49,1.37247575],[545.65,1.44212623]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931360657,[[544.5,0.06742788],[544.45,1.36239611],[544.3,1.36239611],[544.24,1.36239611],[544.12,1.63487533]],[[545.38,0.33713943],[545.39,1.37247575],[545.49,2.83156607],[545.54,1.37247575],[545.6,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931410584,[[544.41,0.06743131],[544.34,1.36239611],[544.32,0.90339726],[544.16,1.36239611],[544.08,1.36239611]],[[545.34,0.33715656],[545.4,1.37247575],[545.41,1.91606216],[545.56,0.90734143],[545.57,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931451617,[[544.52,1.36239611],[544.38,1.36239611],[544.31,1.36239611],[544.19,1.63487533],[543.83,1.49961549]],[[545.21,1.37247575],[545.35,1.37247575],[545.39,1.23518636],[545.4,2.81885612],[545.42,1.37247575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931486245,[[544.48,1.36239611],[544.29,1.36239611],[544.19,1.36239611],[544.02,1.63487533],[543.92,2.78155873]],[[545.38,2.29686342],[545.49,1.91590393],[545.58,1.37247575],[545.67,1.37247575],[545.83,2.37414024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931526686,[[543.78,0.93608272],[543.55,1.36151331]],[[545.15,0.33736379],[545.19,2.84784585],[545.25,1.37366752],[545.45,1.37366752],[545.55,1.37366752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931594324,[[543.54,3.92718895],[543.53,2.28458233],[543.39,1.36151331],[543.32,1.36151331],[543.12,2.77975634]],[[544.38,0.33771616],[544.39,1.37366752],[544.4,0.91986731],[544.53,1.37366752],[544.59,1.37366752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931599327,[[543.46,1.36151331],[543.32,1.36151331],[543.25,1.36151331]],[[544.42,1.37366752],[544.49,1.9193558],[544.56,1.37366752],[544.63,1.37366752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931662978,[[543.82,0.90867526],[543.68,1.36151331],[543.49,1.36151331],[543.4,1.36151331],[543.27,0.89609049]],[[544.5,0.92796578],[544.52,1.37366752],[544.71,1.37366752],[544.8,1.37366752],[544.96,1.64840102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931684294,[[542.42,0.98930317],[542.4,1.10242158],[542.39,3.85847559],[542.37,0.93081218],[542.08,4.890122]],[[544.92,0.3375413],[544.93,1.91953225],[544.95,0.90399185],[545.5,0.91804497],[546.02,1.44320093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931736332,[[543.97,0.06749025],[543.96,0.90000361],[543.6,1.36291632],[543.41,0.89917733],[543.28,1.36291632]],[[544.95,0.33743119],[544.97,0.91276506],[545.15,3.28940729],[545.34,1.44288972],[545.47,1.37194126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931807773,[[543.51,1.36291632],[543.46,0.8961252],[543.37,1.36291632],[543.3,1.36291632],[543.18,2.53860996]],[[544.18,1.37192866],[544.33,1.37194126],[544.36,0.92285656],[544.39,1.37192866],[544.5,1.91949696]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931857918,[[543.71,2.26200117],[543.56,1.36291632],[543.5,1.36291632],[543.38,1.63549958],[543.3,2.78262082]],[[544.36,1.37192866],[544.37,0.9274799],[544.5,1.37194126],[544.57,1.37192866],[544.68,1.9188002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931879339,[[543.52,1.36291632],[543.48,0.91628426],[543.3,1.36291632],[543.19,1.36291632],[543.0,1.63549958]],[[544.55,2.29528741],[544.77,1.37194126],[544.81,1.23575662],[544.82,1.91852692],[544.87,1.37192866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931934381,[[543.72,0.06749902],[542.52,4.95920589],[541.96,0.9037325],[541.92,1.91781325],[541.18,8.55561683]],[[544.99,0.33749512],[545.0,2.82381125],[546.18,4.17891399],[546.19,5.14279946],[547.49,11.11648331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724931987922,[[544.03,0.06747462],[544.02,0.93839105],[544.01,1.36386788],[543.85,1.36386788],[543.78,1.36386788]],[[544.98,0.33738751],[544.99,0.91737068],[545.08,1.37106216],[545.17,1.91710891],[545.23,1.37106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932006134,[[544.01,0.06741769],[543.73,1.36386788],[543.48,1.36386788],[543.44,1.36386788],[543.21,1.63664145]],[[545.67,0.33708845],[545.71,2.81197088],[545.73,1.37106216],[545.9,1.37106216],[545.99,1.37106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932057774,[[544.58,1.36386788],[544.36,1.36386788],[544.35,0.93543283],[544.25,1.36386788],[544.06,1.63664145]],[[545.67,1.37106216],[545.69,2.84334248],[545.89,1.37106216],[546.0,1.37106216],[546.05,0.92376016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932065892,[[544.4,2.27171941],[543.99,0.59035507],[543.87,0.92994282]],[[545.73,2.82984325],[546.44,1.44127692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932114002,[[544.55,0.06741567],[544.53,1.36386788],[544.37,2.27095114],[544.3,1.36386788],[544.16,1.63664145]],[[545.44,0.33707838],[545.46,1.37106216],[545.61,1.37106216],[545.62,2.84090695],[545.69,1.37106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932171150,[[544.61,1.36386788],[544.38,1.36386788],[544.27,1.36386788],[544.1,0.5914221],[544.09,0.9216013]],[[545.73,2.82183837],[546.16,1.64527459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932186262,[[544.73,1.36386788],[544.7,0.06740083],[544.56,1.36386788],[544.49,0.89518257],[544.48,1.36386788]],[[545.51,1.37106216],[545.68,1.37106216],[545.71,1.91516586],[545.73,0.90671643],[545.76,1.37106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932250307,[[544.17,1.36386788],[544.16,0.06745881],[544.03,1.36386788],[543.96,1.36386788],[543.84,1.63664145]],[[545.15,1.70835623],[545.16,0.93370805],[545.25,1.91695051],[545.29,1.37106216],[545.36,1.37106216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932302645,[[543.96,0.0674771],[543.95,2.276066],[543.78,1.36386788],[543.71,1.36386788],[543.57,1.63664145]],[[544.95,1.37106216],[545.06,0.897894],[545.11,1.37106216],[545.19,1.37106216],[545.2,1.91726734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932316965,[[544.06,1.36386788],[543.91,1.36386788],[543.84,1.36386788],[543.71,1.63664145],[543.63,2.78456359]],[[544.78,1.37106216],[544.93,1.37106216],[545.0,1.37106216],[545.09,1.23564199],[545.11,1.91728495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932371908,[[543.78,0.06747222],[543.69,1.35596011],[543.51,2.59694541],[543.5,3.85475947],[543.43,1.35596011]],[[545.27,0.33736114],[545.33,1.91716172],[545.54,1.36378318],[545.71,1.44260107],[545.79,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932409144,[[543.53,0.0675089],[543.52,1.35596011],[543.39,3.85749794],[543.38,1.35596011],[543.31,1.35596011]],[[544.93,0.33754452],[544.94,1.36378318],[545.0,1.91821848],[545.08,1.36378318],[545.15,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932433753,[[543.79,0.0674744],[543.78,1.35596011],[543.6,1.35596011],[543.52,1.35596011],[543.37,1.62715213]],[[545.09,0.337372],[545.1,1.91754906],[545.22,1.36378318],[545.39,1.36378318],[545.47,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932476497,[[543.71,1.35596011],[543.7,0.06749817],[543.69,0.91484547],[543.53,1.35596011],[543.45,1.35596011]],[[544.96,0.33749087],[544.98,2.85340548],[545.15,1.36378318],[545.32,1.36378318],[545.41,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932499911,[[543.52,2.26641429],[543.44,1.35596011],[541.92,4.71071285],[541.91,5.02827349]],[[544.78,0.33751165],[544.8,1.36378318],[544.88,1.91810394],[545.0,0.90340199],[545.26,1.44315124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932553752,[[543.66,1.36737106],[543.6,0.06751163],[543.52,0.94091572],[543.51,1.35596011],[543.44,1.35596011]],[[544.73,1.36378318],[544.77,0.33755819],[544.88,1.3730495],[544.9,2.83341236],[544.94,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932598602,[[543.74,0.90466973],[543.73,1.36737106],[543.47,1.35596011],[543.36,1.35596011],[543.27,0.9237676]],[[544.84,1.91805989],[544.86,1.36378318],[545.09,0.9072406],[545.11,1.3730495],[545.23,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932614809,[[543.5,0.0675228],[543.49,2.26401488],[543.35,1.35596011],[543.28,1.35596011],[539.24,6.59544536]],[[544.72,0.3376203],[544.75,2.85169364],[544.76,1.36378318],[544.9,1.3730495],[544.97,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932666456,[[543.28,0.06755787],[543.27,1.36737106],[543.08,1.35596011],[542.98,1.35596011],[542.82,1.64084528]],[[544.47,0.33779129],[544.5,1.36378318],[544.52,1.91930287],[544.7,1.3730495],[544.79,1.36378318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932725694,[[543.49,0.06754756],[543.47,1.37285029],[543.31,1.37285029],[543.23,1.37285029],[543.09,1.64742035]],[[544.36,0.33773782],[544.37,0.91000454],[544.4,1.37512233],[544.56,1.37512233],[544.64,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932740506,[[543.42,1.37285029],[543.23,1.37285029],[543.13,1.37285029],[542.96,1.64742035],[542.86,2.80290268]],[[544.38,1.37376072],[544.58,3.29428408],[544.67,1.37512233],[544.84,1.6501468],[544.94,2.80754143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932793838,[[543.4,1.37285029],[543.27,0.90651106],[543.25,1.37285029],[543.18,1.37285029],[543.05,1.64742035]],[[544.14,1.71159538],[544.29,1.37512233],[544.36,1.37512233],[544.48,1.46008435],[545.09,2.80754143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932855585,[[543.31,0.89932593],[543.21,1.37285029],[542.95,1.37285029],[542.82,1.37285029],[542.6,1.64742035]],[[544.8,1.37376072],[544.95,0.91751536],[545.06,1.37512233],[545.19,1.37512233],[545.41,1.6501468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932867402,[[543.45,0.06750375],[543.44,0.9138514],[543.29,1.37285029],[543.0,1.37285029],[542.87,1.37285029]],[[544.93,1.91798942],[544.95,0.91048045],[545.32,1.37376072],[545.61,1.37512233],[545.75,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932924636,[[543.97,0.06747344],[543.96,0.93206983],[543.79,1.37285029],[543.72,1.37285029]],[[545.11,0.33736723],[545.13,1.37376072],[545.25,1.91694171],[545.27,1.37512233],[545.53,5.45693732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932971789,[[544.16,0.06744811],[544.15,2.26777038],[543.97,1.37285029],[543.89,1.37285029],[543.5,2.80290268]],[[545.33,0.33724057],[545.34,1.37376072],[545.35,2.85721408],[545.52,1.37512233],[545.6,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724932980895,[[544.21,0.06744758],[544.2,2.30851113],[544.02,1.37285029],[543.94,1.37285029],[543.78,1.64742035]],[[545.3,0.33723794],[545.34,1.37376072],[545.35,2.85721408],[545.53,1.37512233],[545.61,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933035744,[[544.28,0.06744544],[544.27,1.37285029],[544.1,1.37285029],[544.03,0.5964697],[544.02,1.37285029]],[[545.2,0.33715706],[545.21,0.92099357],[545.26,1.37376072],[545.43,1.37512233],[545.51,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933054258,[[544.25,0.06745634],[544.24,2.27234169],[544.1,1.37285029],[544.03,1.37285029],[543.91,1.64742035]],[[545.05,0.33728173],[545.1,1.37376072],[545.25,1.37512233],[545.31,1.37512233],[545.42,1.45814634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933109104,[[544.26,1.37285029],[544.09,0.92345636],[544.08,1.37285029],[544.0,1.37285029],[543.85,1.64742035]],[[545.12,1.71103007],[545.3,1.37512233],[545.35,2.81475353],[545.38,1.37512233],[545.53,3.10825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933161741,[[544.04,0.93500489],[544.0,1.37285029],[543.79,2.80290268]],[[545.06,0.337276],[545.07,2.27334389],[545.23,1.37512233],[545.3,1.37512233],[545.43,1.45810796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933188559,[[543.97,1.37285029],[543.83,1.37285029],[543.76,1.37285029],[543.64,1.64742035],[543.57,2.80290268]],[[544.83,1.37376072],[544.87,0.3373699],[544.97,1.37512233],[545.04,1.37512233],[545.08,1.91727615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933225601,[[543.36,0.06754245],[543.35,1.37285029],[543.17,1.37285029],[543.15,0.93584048],[543.09,1.37285029]],[[544.54,0.33771227],[544.55,1.37376072],[544.65,1.91917939],[544.71,0.9078158],[544.72,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933285541,[[543.49,0.06756117],[543.48,1.37285029],[543.45,0.90643632],[543.33,1.37285029],[543.29,1.37285029]],[[544.21,0.33778819],[544.24,1.37376072],[544.36,1.37512233],[544.4,1.91957637],[544.43,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933338879,[[543.16,0.0675801],[543.14,1.37285029],[542.99,1.37285029],[542.93,1.37285029],[541.73,1.51523634]],[[544.1,0.33790053],[544.11,1.37376072],[544.25,1.37512233],[544.29,1.91995586],[544.32,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933357480,[[543.09,1.37285029],[543.08,0.97664172],[542.9,1.37285029],[542.81,1.37285029],[542.64,1.64742035]],[[544.15,0.33795274],[544.19,1.37376072],[544.36,0.8997097],[544.39,1.37512233],[544.48,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933417638,[[543.32,0.06757914],[543.31,1.37285029],[543.14,1.37285029],[543.12,0.92671712],[543.06,1.37285029]],[[544.14,0.33786796],[544.15,1.37376072],[544.32,1.37512233],[544.37,2.84087332],[544.53,1.45860949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933423839,[[543.4,0.06757875],[543.39,1.37285029],[543.25,1.37285029],[543.19,0.90647675],[543.18,1.37285029]],[[544.1,0.33786075],[544.12,1.37376072],[544.26,1.37512233],[544.32,1.37512233],[544.44,1.45902827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933498487,[[543.49,0.06755663],[543.48,1.37285029],[543.46,0.91790803],[543.33,1.37285029],[543.26,1.37285029]],[[544.23,0.33778052],[544.24,1.37376072],[544.38,1.37512233],[544.39,2.83895998],[544.45,1.37512233]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933552820,[[543.49,1.37285029],[543.33,1.37285029],[543.25,1.37285029],[543.11,1.64742035],[541.5,1.51716549]],[[544.31,1.37376072],[544.47,1.37512233],[544.48,0.92985517],[544.52,1.9193558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933562332,[[543.49,0.06755447],[543.48,1.37285029],[543.44,0.93031583],[543.33,1.37285029],[543.26,1.37285029]],[[544.28,0.33777489],[544.29,2.29563481],[544.43,1.91945285],[544.45,1.37512233],[544.67,1.45988289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933625669,[[543.37,1.37870345],[543.31,0.93425592],[543.21,1.37870345],[543.14,1.37870345],[543.0,1.65444414]],[[544.09,0.3378905],[544.15,1.37876119],[544.22,1.37876119],[544.29,2.86108137],[544.35,1.47068718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933681224,[[543.05,1.3758767],[543.03,0.06760368],[543.02,0.92963375],[542.87,1.3758767]],[[544.11,1.92069763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933701837,[[542.48,0.06764217],[542.44,1.3758767],[542.27,2.30757544],[542.19,1.3758767],[541.82,2.80908159]],[[543.99,0.33821086],[544.0,1.92178483],[544.07,1.37282817],[544.08,1.8580528],[544.15,1.37282817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933756271,[[542.23,0.93515867],[541.99,1.3758767]],[[543.46,0.33839654],[543.49,2.84829371],[543.55,1.36212232],[543.72,1.37282817],[543.81,1.37282817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933776386,[[542.6,0.06766564],[542.49,2.27441],[542.33,1.3758767],[542.25,1.3758767],[542.12,1.65105204]],[[543.51,2.30401278],[543.65,1.92243951],[543.67,1.37282817],[543.74,1.37282817],[543.96,2.80285753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933820126,[[542.85,0.06760889],[542.83,0.93680496]],[[544.06,1.36212232],[544.09,1.92102455],[544.15,0.93312827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933851341,[[543.23,2.27931574],[543.07,1.3758767],[543.0,1.3758767],[542.95,0.60402362]],[[544.0,1.37189158],[544.16,1.37189158],[544.21,2.83298],[544.23,1.37189158],[544.45,1.46748854]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933892680,[[543.25,0.06756291],[543.24,2.28302857],[543.01,1.3758767],[542.9,1.3758767],[542.69,0.93085461]],[[544.39,0.33780298],[544.43,1.37189158],[544.55,1.91947049],[544.64,0.92515513],[544.66,1.37189158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724933949632,[[543.36,1.37671852],[543.35,0.92543026],[543.19,1.3758767],[543.11,1.3758767],[542.96,1.65105204]],[[544.04,1.37189158],[544.21,1.37189158],[544.29,1.37189158],[544.34,1.22786654],[544.42,1.46626543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934004163,[[543.42,2.28729085],[543.22,1.3758767],[543.12,1.3758767],[542.95,1.65105204],[542.84,2.81080031]],[[544.42,1.37189158],[544.54,2.84888641],[544.62,1.37189158],[544.72,1.37189158],[544.88,1.46697958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934015875,[[543.32,1.37671852],[543.08,1.3758767],[542.97,1.3758767],[542.82,0.60302115],[542.77,1.65105204]],[[544.45,1.37189158],[544.54,2.84888641],[544.69,1.37189158],[544.8,1.37189158],[544.99,1.46737473]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934081341,[[543.13,0.0675994],[543.07,1.37058645],[542.93,1.37058645],[542.86,1.37058645],[542.74,1.64470374]],[[543.93,1.7022687],[544.07,1.36427167],[544.1,0.93650586],[544.14,1.36428038],[544.26,3.1015268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934120068,[[543.2,0.06755863],[543.18,1.37058645],[542.98,1.37058645],[542.89,1.37058645],[542.62,2.79828067]],[[544.48,0.33779318],[544.5,1.36427167],[544.54,1.91960284],[544.7,1.36427167],[544.96,1.63712601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934155895,[[543.6,0.06754602],[543.59,0.93049965],[543.53,1.37058645],[543.36,1.37058645],[543.28,1.37058645]],[[544.49,0.33767973],[544.5,0.91726457],[544.52,1.36427167],[544.69,1.36427167],[544.72,1.91896773]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934192218,[[543.65,2.29862995],[543.44,1.37058645],[543.35,1.37058645],[543.18,1.64470374],[543.1,0.91270166]],[[544.45,2.28882421],[544.65,1.36427167],[544.74,1.36428038],[544.79,2.84463749],[545.02,2.785388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934252262,[[543.19,0.06756117],[543.17,1.37058645],[542.98,1.37058645],[542.89,1.37058645],[542.73,1.64470374]],[[544.47,1.36427167],[544.48,0.33780711],[544.5,2.85606828],[544.67,1.36427167],[544.76,1.36428038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934274680,[[543.22,0.06757671],[543.21,1.37058645],[543.14,0.91263765],[543.06,1.37058645],[543.0,1.37058645]],[[544.11,1.70215525],[544.2,0.90666189],[544.26,1.36427167],[544.32,1.36428038],[544.47,1.46966254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934318108,[[543.02,1.37058645],[542.86,1.37058645],[542.79,1.37058645],[542.65,1.64470374],[542.44,2.79828067]],[[543.82,1.36427167],[543.98,1.36427167],[544.05,1.36428038],[544.19,1.63712601],[544.22,1.46954272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934345945,[[542.91,0.0676205],[542.86,1.37058645],[542.84,0.94229039],[542.69,1.37058645],[542.61,1.37058645]],[[543.8,0.33810252],[543.84,1.36427167],[544.01,1.36427167],[544.06,1.92118363],[544.27,1.46840906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934382175,[[542.8,1.43821896],[542.73,0.93694269],[542.65,1.37058645],[542.59,1.37058645],[542.39,2.79828067]],[[543.67,0.33816255],[543.69,1.36427167],[543.83,1.36427167],[543.9,1.36428038],[543.92,0.93197483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934417501,[[543.13,1.43956747],[543.11,0.91941129],[542.99,1.37197655],[542.92,1.37197655],[542.8,1.64637186]],[[544.06,0.33795464],[544.08,1.36809624],[544.22,1.36809624],[544.28,1.36809624],[544.41,1.64171548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934454646,[[543.36,2.27843742],[543.18,1.37197655],[543.1,1.37197655],[542.94,1.64637186],[542.85,2.80111879]],[[544.15,2.29202795],[544.33,1.36809624],[544.4,1.23074215],[544.42,1.36809624],[544.56,2.37053355]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934507772,[[542.92,0.06758558],[542.91,0.9153957],[542.88,1.37216716],[542.65,1.37216716],[542.54,1.37216716]],[[544.36,1.37196712],[544.42,1.92002648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934570616,[[543.47,1.37216716],[543.27,1.37216716],[543.18,1.37216716],[543.01,1.6466006],[542.9,2.80150796]],[[544.42,1.70969455],[544.61,1.37196712],[544.71,1.37196712],[544.87,1.64636054],[544.88,1.47101381]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934580030,[[543.45,1.37216716],[543.43,0.91525808],[543.24,1.37216716],[543.15,1.37216716],[542.97,1.6466006]],[[544.57,0.89982188],[544.66,1.91917057]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934640169,[[543.74,0.06750211],[543.73,0.90584611],[543.72,1.37216716],[543.57,1.37216716],[543.5,1.37216716]],[[544.86,0.33751055],[544.87,1.37196712],[545.02,1.37196712],[545.09,1.37196712],[545.28,1.47050011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934680794,[[542.26,0.06761286],[542.24,1.37216716],[542.23,0.89768571],[542.09,5.23584228],[542.03,1.37216716]],[[544.1,0.33806433],[544.21,2.82967333],[544.45,1.37196712],[544.58,1.4670279],[544.6,1.37196712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934706202,[[542.96,0.06756129],[542.94,1.37216716],[542.92,0.90430522],[542.77,1.37216716],[542.68,1.37216716]],[[544.33,0.33780647],[544.35,0.9139558],[544.64,3.29154349],[544.76,0.93236777],[544.81,1.37196712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934741227,[[543.59,2.30980105],[543.57,0.06749601],[543.44,1.37216716],[543.37,1.37216716],[543.25,1.6466006]],[[544.86,0.33748007],[544.87,0.89585312],[545.0,1.37196712],[545.15,1.37196712],[545.17,1.91748743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934780357,[[543.8,1.37216716],[543.64,1.37216716],[543.56,1.37216716],[543.42,1.6466006],[543.34,2.80150796]],[[544.6,1.37196712],[544.84,1.37196712],[544.86,0.8954154],[544.98,3.56421783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934803978,[[543.24,1.43970757],[543.22,0.89805532],[543.08,1.37216716],[543.0,1.37216716],[542.78,2.80150796]],[[544.64,0.33770206],[544.65,1.91908237],[544.78,1.85233182],[544.79,1.37196712],[544.95,1.37196712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934859622,[[543.39,0.0675419],[543.25,1.37216716],[543.11,1.37216716],[542.92,1.6466006],[542.16,2.80150796]],[[544.57,0.33770954],[544.66,1.91904709],[544.69,1.37196712],[544.82,0.91077167],[544.83,1.37196712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934888536,[[543.41,0.91518208],[543.32,1.37216716],[543.07,1.37216716],[542.95,1.37216716],[542.86,0.92317453]],[[544.36,0.90406613],[544.37,1.37196712],[544.62,3.29099658],[544.74,1.35900745],[544.87,1.4651983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934925860,[[543.48,0.06755121],[543.47,2.31369377],[543.3,1.37216716],[543.22,1.37216716],[543.07,1.6466006]],[[544.36,0.33774446],[544.55,1.37196712],[544.63,1.35900745],[544.77,1.64636054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724934959582,[[543.59,0.06751706],[543.48,1.37216716],[543.34,1.37216716],[543.27,1.37216716],[543.15,1.6466006]],[[544.78,0.92548557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935026332,[[543.54,0.0675269],[543.53,0.92407985],[543.46,1.37216716]],[[544.72,0.93501516],[544.83,1.91865914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935068071,[[543.6,1.37216716],[543.39,1.37216716],[543.29,1.37216716],[543.11,1.6466006],[543.0,2.80150796]],[[544.57,1.37196712],[544.77,1.91861507],[544.78,1.37196712],[544.88,1.35900745],[545.05,1.46829282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935104711,[[543.9,0.06746061],[543.82,1.37216716],[543.68,1.37216716],[543.61,1.37216716],[543.49,1.6466006]],[[545.24,0.33730307],[545.32,4.21342167],[545.46,1.37196712],[545.53,1.35900745],[545.65,1.64636054]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935153543,[[544.21,1.37216716],[544.05,1.37216716],[544.03,0.92977422],[543.97,1.37216716],[543.83,1.6466006]],[[545.03,1.37196712],[545.2,3.28885603],[545.27,2.28888625],[545.42,1.64636054],[545.48,1.47034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935183357,[[543.61,1.43965598],[543.6,0.89570771],[543.29,1.37216716],[543.28,0.9156268],[543.14,1.37216716]],[[545.17,2.83762285],[545.93,1.47079169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935220987,[[544.11,1.37216716],[543.96,1.37216716],[543.9,2.28327966],[543.78,1.6466006],[543.59,2.80150796]],[[544.76,1.37196712],[544.79,0.89660668],[544.9,1.37196712],[544.97,1.35900745],[545.15,1.47091065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935257106,[[544.14,2.27641154],[543.96,1.37216716],[543.88,1.37216716],[543.73,1.6466006],[543.59,0.91388255]],[[545.01,1.37196712],[545.18,3.28902323],[545.27,1.35900745],[545.38,1.47049072],[547.04,2.14380686]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935294931,[[544.12,0.06743089],[544.1,1.37216716],[543.83,1.37216716],[543.7,1.37216716],[543.46,1.6466006]],[[545.4,1.91641388],[545.53,0.91839522],[545.63,1.37196712],[545.9,1.37196712],[546.03,1.35900745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935330259,[[544.22,0.0674352],[544.21,0.92888256],[543.66,0.92328688],[543.2,6.4551911],[542.73,5.0343244]],[[545.31,0.337176],[545.32,0.91191206],[545.5,1.91610612],[546.18,1.4698958],[546.65,6.7279468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935361191,[[544.46,1.3682336],[544.29,0.91247846],[544.28,1.3682336],[544.2,1.3682336],[544.05,1.64188032]],[[545.33,1.37189017],[545.5,1.37189017],[545.52,2.85122716],[545.59,1.37189017],[545.73,1.6462682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935417628,[[544.3,0.06744924],[544.29,1.3682336]],[[545.33,1.91647545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935441751,[[543.89,0.06748395],[543.88,0.91755424],[543.8,1.3682336],[543.62,1.3682336],[543.53,1.3682336]],[[544.97,0.33741977],[545.02,2.84554119],[545.09,1.37189017],[545.27,1.37189017],[545.35,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935484383,[[544.02,0.06746552],[544.0,0.94068355],[543.72,1.3682336]],[[545.19,0.33732761],[545.2,1.37189017],[545.22,2.82898141],[545.4,1.37189017],[545.49,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935563962,[[543.58,0.06751627],[543.57,1.3682336],[543.55,0.92018675],[543.39,1.3682336],[543.31,1.3682336]],[[544.75,0.33758138],[544.78,1.37189017],[544.89,1.91810394],[544.95,1.37189017],[547.53,2.13787392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935599583,[[543.72,0.06751097],[543.71,1.3682336],[543.51,1.3682336],[543.42,1.3682336],[543.25,1.64188032]],[[544.83,0.33752236],[544.85,1.37189017],[544.91,1.91783967],[545.03,0.90602978],[545.05,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935640131,[[543.49,0.06753526],[543.47,1.3682336],[543.45,0.89763333],[543.33,1.3682336],[543.26,1.3682336]],[[544.54,0.33769134],[544.55,1.37189017],[544.66,1.91907355],[544.69,1.37189017],[544.75,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935663842,[[543.49,0.06754033],[543.47,1.3682336],[543.3,1.3682336],[543.22,1.3682336],[540.32,1.51798043]],[[544.45,0.33770169],[544.46,1.37189017],[544.63,1.37189017],[544.7,1.91865914],[544.72,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935719187,[[543.52,1.3682336],[543.51,0.06754986],[543.5,0.92150655],[543.35,1.3682336],[543.27,1.3682336]],[[544.51,0.33769146],[544.53,1.37189017],[544.6,0.89598181],[544.7,3.29094608],[544.78,1.37189017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935749107,[[543.64,0.06753128],[543.63,1.3682336],[543.48,1.3682336],[543.4,1.3682336],[543.27,1.64188032]],[[544.46,0.33765641],[544.49,1.37189017],[544.65,1.37189017],[544.72,4.21790195],[544.84,1.46826013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935785221,[[543.82,1.3682336],[543.68,1.3682336],[543.67,0.93751918],[543.61,1.3682336],[543.49,1.64188032]],[[544.47,2.28387238],[544.61,1.37189017],[544.68,1.37189017],[544.79,1.46857829],[544.81,1.6462682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935830760,[[544.03,0.06747578],[544.02,0.93637163],[543.99,1.37140801],[543.81,1.37282198],[543.72,1.37140801]],[[545.05,0.33734024],[545.13,1.3697632],[545.26,1.91710011],[545.31,1.37242014],[545.33,0.93523284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935859575,[[544.15,1.37140801],[544.14,0.897435],[544.0,1.37282198],[543.93,1.37140801],[543.8,1.64738637]],[[544.85,2.2670146],[545.01,1.37242014],[545.08,1.3697632],[545.19,1.46932748],[545.21,1.64690417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935903010,[[543.33,1.36996512],[543.09,2.29617204],[542.98,1.36996512],[542.78,2.54866596],[541.82,2.79701212]],[[544.6,1.91906473],[544.61,0.93089263],[544.65,1.3684274],[544.89,1.3684274],[545.21,1.64211288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935933728,[[543.66,1.36996512],[543.43,1.36996512],[543.32,1.36996512]],[[544.88,1.3684274],[544.96,1.91808632],[545.11,1.3684274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724935975357,[[543.8,1.36994794],[543.61,1.36994794],[543.52,1.36994794],[543.36,1.64393753],[543.27,3.39851364]],[[544.71,1.37167157],[544.9,1.37167157],[544.93,2.85169549],[544.99,1.37167157],[545.15,1.64600588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936046207,[[543.83,1.37256005],[543.69,0.92870066],[543.67,1.37256005],[543.59,1.37256005],[543.45,1.64707206]],[[544.59,1.37484204],[544.76,1.37484204],[544.83,0.92494749],[544.84,1.37484204],[544.92,1.9180687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936055712,[[543.83,1.37256005],[543.81,0.93881642],[543.67,1.37256005],[543.59,1.37256005],[543.45,1.64707206]],[[544.59,2.28307483],[544.75,1.37484204],[544.83,1.37484204],[544.96,1.47131928],[545.05,2.80696917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936137184,[[543.87,1.37256005],[543.72,2.29871489],[543.66,1.37256005],[543.54,1.64707206],[543.35,2.80231011]],[[544.56,2.28511259],[544.7,1.37484204],[544.77,1.37484204],[544.88,1.47129966],[544.89,1.64981045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936181314,[[543.89,1.37256005],[543.75,1.37256005],[543.74,0.93762246],[543.68,1.37256005],[543.56,1.64707206]],[[544.57,2.29988205],[544.72,1.37484204],[544.78,1.37484204],[544.9,1.64981045],[544.96,1.47126506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936216739,[[542.97,0.06758053],[542.95,2.27931387],[542.79,1.37256005],[542.72,1.37256005],[542.58,1.64707206]],[[544.32,0.33790268],[544.33,0.90199118],[544.46,1.92002648],[544.67,0.91798703],[544.68,1.37484204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936250953,[[543.32,0.06757204],[543.31,1.37256005],[543.15,2.29972342],[543.08,1.37256005],[542.95,1.64707206]],[[544.15,0.3378602],[544.16,0.93902297],[544.17,1.37484204],[544.33,1.37484204],[544.4,1.37484204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936302401,[[543.5,0.06753751],[543.49,0.94164217],[543.48,1.37508668],[543.29,1.37508668],[543.19,1.37508668]],[[544.55,0.90378906],[544.62,0.33768757],[544.64,1.37528703],[544.7,1.91898536],[544.84,1.37533232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936318114,[[543.5,0.06751135],[543.48,1.37508668],[543.36,0.9315483],[543.33,1.37508668],[543.26,1.37508668]],[[544.84,1.91833303],[544.91,1.37528703],[545.1,0.91726457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936381657,[[543.75,1.37508668],[543.6,1.37508668],[543.54,1.37508668],[543.42,1.65001548],[543.2,0.60291815]],[[544.33,1.37528703],[544.47,1.37533232],[544.53,1.37533232],[544.66,1.65039878],[544.69,1.23243478]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936414272,[[543.77,1.37508668],[543.62,1.37508668],[543.55,1.37508668],[542.63,2.80746865],[542.41,1.51542202]],[[544.46,1.37528703],[544.6,1.37533232],[544.67,1.37533232],[544.87,1.47178372],[546.17,2.14891187]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936448794,[[543.69,1.37508668],[543.42,1.37508668],[543.3,1.37508668],[543.07,1.65001548],[542.72,2.80746865]],[[545.03,0.33746168],[545.04,1.91774279],[545.05,1.37528703],[545.22,0.90696515],[545.31,1.37533232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936494833,[[544.17,0.06746794],[544.16,1.37508668],[544.02,1.37508668],[543.99,0.92902712]],[[544.95,0.33733585],[545.11,1.37533232],[545.12,0.92728324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936556782,[[544.08,0.06746967],[544.05,1.37508668],[543.88,1.37508668],[543.8,1.37508668],[543.66,1.65001548]],[[545.02,0.33734614],[545.03,1.37528703],[545.2,1.37533232],[545.28,3.29215964],[545.65,2.80797016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936567787,[[544.19,1.37508668],[544.07,0.93280403],[544.03,1.37508668],[543.96,1.37508668],[543.83,1.65001548]],[[544.92,2.27018787],[545.07,1.37533232],[545.15,1.37533232],[545.28,1.65039878],[545.35,1.47056066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936632219,[[544.37,0.06743369],[544.33,2.29984204],[544.19,1.37508668],[544.12,1.37508668],[544.0,1.65001548]],[[545.36,0.33716846],[545.4,1.37528703],[545.49,2.8435434],[545.54,1.37533232],[545.61,1.37533232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936649938,[[544.31,0.06744547],[544.3,1.37508668],[544.24,0.92824154],[544.12,1.37508668],[544.04,1.37508668]],[[545.24,0.33722737],[545.25,1.37528703],[545.4,1.9161237],[545.49,0.92750761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936689767,[[544.35,1.37508668],[544.18,1.37508668],[544.15,0.89739956],[544.1,1.37508668],[542.4,1.51546127]],[[545.11,1.37528703],[545.28,1.37533232],[545.29,0.93464977],[545.36,3.29180777],[545.51,1.65039878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936757217,[[543.46,0.06750482],[543.41,1.37508668],[543.36,0.91189035],[543.22,1.37508668],[543.13,1.37508668]],[[544.88,0.33751885],[544.89,2.84989624],[545.15,0.91717875],[545.17,1.37528703],[545.29,0.91363568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936804561,[[543.86,1.37508668],[543.67,2.30729042],[543.58,1.37508668],[543.42,1.65001548],[541.7,1.51711295]],[[544.66,1.37528703],[544.85,1.37533232],[544.87,1.91817443],[544.94,1.37533232],[545.1,1.65039878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936833267,[[541.83,0.06755812],[541.82,0.92281569],[541.65,0.91048045],[541.52,2.61528346],[541.22,0.92398795]],[[544.43,0.3377906],[544.63,2.82319723],[545.7,1.47211057],[545.74,8.71993115]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936875307,[[543.24,0.06756831],[543.18,1.36796234],[543.17,0.92763716],[543.0,1.36796234],[542.91,1.36796234]],[[544.29,0.33784158],[544.33,1.36825485],[544.34,2.85583031],[544.51,1.36825306],[544.59,1.36825485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936896616,[[543.38,0.06756978],[543.37,1.36796234],[543.22,1.36796234],[543.15,1.36796234],[542.41,2.79292312]],[[544.15,0.33782906],[544.16,1.36825485],[544.31,1.36825306],[544.34,2.83819256],[544.38,1.36825485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724936950255,[[543.57,0.0675287],[543.56,0.92259536],[543.52,1.36796234],[543.36,1.36796234],[543.28,1.36796234]],[[544.58,0.33764354],[544.69,1.36825485],[544.73,0.91965423],[544.85,1.36825306],[544.93,1.36825485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937006292,[[543.76,0.06751785],[543.71,1.36796234],[543.57,0.90738923],[543.56,1.36796234],[543.5,1.36796234]],[[544.59,0.33755304],[544.62,2.26939762],[544.76,1.36825306],[544.79,1.91843879],[544.94,1.47127795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937024694,[[542.85,0.06748866],[542.84,0.91395858],[542.47,0.92170995],[542.46,2.60484238],[542.45,3.85654942]],[[545.02,0.3374433],[545.03,2.81745777],[545.46,0.92063156],[545.68,2.13356424],[546.01,1.47087561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937065624,[[544.04,1.36503223],[543.87,1.36503223],[543.79,1.36503223],[543.64,1.63803868]],[[544.79,2.26576111],[544.96,1.91771637],[544.97,1.37014299],[545.05,1.37014299],[545.2,1.64417159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937140299,[[544.13,0.06744591],[544.12,1.3712177],[544.07,0.90888489],[543.91,1.3712177]],[[545.38,0.33722958],[545.39,2.8188116],[545.47,1.37614815],[545.61,1.37614815],[545.68,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937154912,[[544.21,0.06744094],[544.2,1.3712177],[544.18,0.91061079],[544.05,1.3712177],[543.98,1.3712177]],[[545.36,0.33720474],[545.39,2.2784843],[545.48,1.9161237],[545.54,1.37614815],[545.6,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937213473,[[544.26,0.06745513],[544.23,1.3712177],[544.08,1.3712177],[544.02,1.3712177],[543.89,1.64546124]],[[545.09,1.37614815],[545.1,0.33727566],[545.24,1.37614815],[545.31,1.37614815],[545.34,1.91665137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937232098,[[544.34,1.3712177],[544.2,1.3712177],[544.13,1.3712177],[543.94,2.79956947]],[[545.1,0.33723035],[545.11,1.37614815],[545.16,0.92831907],[545.32,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937283644,[[544.18,1.43868717],[544.17,0.92251101],[544.02,1.3712177],[543.94,1.3712177],[543.8,1.64546124]],[[544.97,2.29618077],[545.13,1.37614815],[545.2,1.22970956],[545.21,1.37614815],[545.22,1.91693291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937338986,[[543.87,0.0674915],[543.86,1.3712177],[543.71,1.3712177],[543.67,0.91625396],[543.64,1.3712177]],[[544.87,0.33745754],[544.9,1.37614815],[544.98,1.91759309],[545.05,2.29269278],[545.12,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937385230,[[544.06,2.28662998],[543.91,1.3712177],[543.84,1.3712177],[543.71,1.64546124],[543.52,2.79956947]],[[544.77,2.27934882],[544.92,1.37614815],[544.99,1.37614815],[545.11,1.65137778],[545.15,1.47088848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937416445,[[544.06,1.43868574],[544.05,0.9280175],[543.85,1.3712177],[543.76,1.3712177],[543.59,1.64546124]],[[545.1,0.33732631],[545.11,0.92067487],[545.13,1.37614815],[545.25,1.91678333],[545.32,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937470399,[[544.27,0.06745475],[544.25,2.30935602],[544.11,1.3712177],[544.05,1.3712177],[543.92,1.64546124]],[[545.09,1.7134219],[545.1,0.93162347],[545.23,1.37614815],[545.3,1.37614815],[545.42,1.65137778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937484310,[[544.05,0.92298408],[543.96,1.3712177],[543.9,3.85585089],[543.75,1.3712177],[543.69,1.3712177]],[[544.8,0.33738639],[544.83,1.37614815],[544.86,0.92619621],[545.0,1.37614815],[545.05,1.37614815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937544449,[[543.98,0.92569575],[543.91,1.3712177],[543.74,1.3712177],[543.66,1.3712177],[543.51,1.64546124]],[[544.77,0.93129657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937604192,[[543.74,1.37252255],[543.71,0.06751451],[543.63,0.9039176],[543.59,1.37252255],[543.52,1.37252255]],[[544.67,0.33757256],[544.7,1.37356598],[544.85,1.37356598],[544.92,1.37356598],[545.05,1.64827917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937612797,[[543.97,0.89639032],[543.85,0.06747705],[543.84,1.37252255],[543.64,0.92358397],[543.58,1.37252255]],[[545.32,0.33729867],[545.33,2.83999963],[545.42,1.37356598],[545.68,1.37356598],[545.8,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937663727,[[543.93,1.44001463],[543.92,0.92193127],[543.73,1.37252255],[543.64,1.37252255],[543.62,0.94058319]],[[544.92,0.33743698],[544.94,1.37356598],[544.97,0.91412685],[545.06,1.91753145],[545.14,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937729285,[[544.02,0.06749237],[544.01,0.93506276],[544.0,1.37252255],[543.86,1.37252255],[543.79,1.37252255]],[[544.73,1.71102915],[544.74,0.92578835],[544.88,1.37356598],[544.94,1.37356598],[545.03,1.47091004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937735289,[[544.01,0.06749445],[543.98,1.37252255],[543.84,1.37252255],[543.77,1.37252255],[543.29,1.51747646]],[[544.71,0.33745806],[544.73,1.37356598],[544.74,0.90101519],[544.87,1.37356598],[544.94,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937800040,[[543.94,1.37252255],[543.74,2.27682502],[543.64,1.37252255],[543.47,1.64702706],[543.19,0.93524469]],[[544.81,1.37356598],[544.82,0.90136433],[545.02,3.29107102],[545.11,1.37356598],[545.28,1.64827917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937849177,[[543.5,1.44007608],[543.36,1.37252255],[543.33,0.94181527],[543.29,1.37252255],[543.17,1.64702706]],[[544.25,0.33776347],[544.26,2.30305355],[544.47,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937863593,[[543.31,1.37252255],[543.01,1.37252255],[542.97,0.90081443],[542.83,1.64702706]],[[544.28,1.37356598],[544.46,2.83533316],[544.49,1.37356598],[544.59,1.37356598],[544.73,1.46911988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937923138,[[543.12,0.06759527],[543.11,1.37252255],[542.96,0.90906787],[542.93,1.37252255],[542.84,1.37252255]],[[544.15,0.33798542],[544.18,2.84023834],[544.21,1.37356598],[544.3,1.37356598],[544.45,1.64827917]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937965561,[[543.17,0.06759521],[543.16,1.37252255],[543.03,0.89921516],[543.0,1.37252255],[542.93,1.37252255]],[[544.13,0.33794796],[544.14,1.71151394],[544.21,1.37356598],[544.33,1.92014125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724937990485,[[543.14,0.9073394]],[[544.56,0.33774935],[544.57,2.83061681],[544.79,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938041448,[[543.1,0.06759199],[543.09,1.37252255],[542.93,1.37252255],[542.85,1.37252255],[542.72,1.64702706]],[[544.05,0.33795995],[544.12,1.36240376],[544.25,1.92042382],[544.28,1.37356598],[544.35,1.37356598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938061861,[[543.25,0.06757825],[543.24,1.37252255],[543.18,0.93157624],[543.07,1.37252255],[542.99,1.37252255]],[[544.18,1.70027967],[544.34,1.92020306],[544.35,1.37356598],[544.43,1.37356598],[544.44,0.92967137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938122617,[[543.01,1.37252255],[542.74,1.37252255],[542.61,1.37252255],[542.45,0.89965643],[542.37,1.64702706]],[[544.23,2.83199503],[544.25,1.36240376],[544.52,1.37356598],[544.65,1.37356598],[544.87,1.47895258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938173072,[[542.89,0.06760841],[542.84,2.30472024],[542.7,1.37437635],[542.63,1.37437635],[542.51,1.64925163]],[[544.01,0.33804208],[544.04,1.3681421],[544.08,2.86087404],[544.18,1.3681421],[544.24,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938197882,[[542.84,1.44200173],[542.82,0.92454821],[542.66,1.37437635],[542.57,1.37437635],[542.41,1.64925163]],[[543.81,1.3681421],[543.9,1.92148418],[544.0,1.3681421],[544.08,2.30805345],[544.24,3.1207101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938246135,[[542.82,1.44198564],[542.71,3.8636208],[542.7,0.90682742],[542.67,1.37437635],[542.61,1.37437635]],[[543.98,0.33804648],[544.0,1.3681421],[544.14,1.3681421],[544.16,2.86040814],[544.21,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938294486,[[543.04,0.06758777],[543.02,0.90546536],[542.99,1.37437635],[542.8,1.37437635],[542.77,3.86113751]],[[544.22,0.90031649],[544.38,1.92013242],[544.51,1.3681421],[544.71,1.3681421],[544.72,0.94178328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938309797,[[543.07,0.0675648],[543.06,1.37437635],[543.0,3.86076022],[542.91,1.37437635],[542.84,1.37437635]],[[544.44,0.33782403],[544.46,0.91533445],[544.54,1.91953225],[544.73,1.3681421],[544.88,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938361631,[[543.71,1.37437635],[543.57,1.37437635],[543.5,1.37437635],[543.38,1.64925163],[542.81,2.8060184]],[[544.72,1.3681421],[544.86,1.3681421],[544.87,0.9167743],[544.93,1.3681421],[545.13,2.79329012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938420583,[[543.31,0.06757671],[543.3,1.37437635],[543.29,0.90732242],[543.15,1.37437635],[543.08,1.37437635]],[[544.53,0.33779853],[544.55,1.3681421],[544.57,1.91930287],[544.7,1.3681421],[544.77,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938434495,[[543.37,0.06753991],[543.32,1.37437635],[543.15,1.37437635],[543.06,1.37437635],[542.91,1.64925163]],[[544.47,0.33769957],[544.6,1.3681421],[544.61,1.91910883],[544.72,0.91395628],[544.78,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938491527,[[543.91,0.0674896],[543.9,0.8967903],[543.88,1.37437635],[543.72,1.37437635],[543.64,1.37437635]],[[544.9,0.33744801],[544.92,2.30633826],[545.03,1.91783967],[545.09,1.3681421],[545.29,1.48313181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938537866,[[543.75,0.06751476],[543.74,1.37437635],[543.6,1.37437635],[543.53,1.37437635],[543.41,1.64925163]],[[544.76,0.33757381],[544.77,1.3681421],[544.81,0.93550835],[544.92,1.3681421],[544.94,1.91817443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938554067,[[543.73,0.06748629],[543.7,1.37437635],[543.47,1.37437635],[543.36,1.37437635],[542.58,2.8060184]],[[545.11,0.33743149],[545.12,1.91769876],[545.17,1.3681421],[545.22,0.92540665],[545.39,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938598505,[[542.91,0.06754995],[542.69,3.86116149],[542.68,2.29900756],[542.53,1.37437635],[542.45,1.37437635]],[[544.49,0.33774979],[544.5,2.82057983],[545.12,1.3681421],[545.17,1.48282739],[545.27,1.3681421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938616715,[[543.52,1.44188537],[543.51,0.91310096],[543.38,3.8576319],[543.37,1.37437635],[543.31,1.37437635]],[[544.66,0.33754514],[544.95,2.30156923],[544.96,2.85875354],[545.09,1.3681421],[545.27,1.48347147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938670162,[[543.57,0.06753827],[543.5,1.36057982],[543.36,1.36057982],[543.29,1.36057982],[543.17,1.63269578]],[[544.42,0.33769135],[544.45,1.36111393],[544.57,1.91902946],[544.59,1.36111393],[544.66,1.36111393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938721202,[[543.66,0.06751997],[543.65,0.91688124],[543.58,1.36057982],[543.46,3.85745017],[543.44,1.36057982]],[[544.91,0.33759988],[544.92,1.91813037],[544.94,1.36111393],[545.0,0.91355967],[545.09,1.36111393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938748517,[[543.5,1.36057982],[543.49,0.90673028],[543.36,1.36057982],[543.3,1.36057982],[542.81,2.77785046]],[[544.57,0.89587086],[544.67,1.36111393],[544.81,1.36111393],[544.88,1.36111393],[545.0,1.63333672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938787552,[[543.25,0.06755389],[543.22,1.36057982],[543.2,0.93280687],[543.03,1.36057982],[542.94,1.36057982]],[[544.44,0.33776947],[544.48,1.91947049],[544.5,1.36111393],[544.55,0.90607125],[544.69,1.36111393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938844287,[[543.75,0.06749152],[543.74,0.90127417],[543.73,1.37458898],[543.42,1.37458898]],[[544.98,0.3374576],[544.99,2.83593488],[545.03,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938893712,[[542.64,0.06758776],[542.63,2.28509573],[542.38,1.37458898],[542.27,1.37458898],[542.07,1.64950678]],[[544.45,0.3379388],[544.46,1.92037083],[544.54,0.91386438],[544.56,1.37293083],[544.8,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938912421,[[542.99,1.44217616],[542.98,0.91878245],[542.85,1.37458898],[542.78,1.37458898],[542.66,1.64950678]],[[544.19,0.33793592],[544.22,2.29346018],[544.24,1.92045914],[544.36,1.37293083],[544.43,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938972564,[[542.73,0.06763531],[542.69,1.37458898],[542.55,1.37458898],[542.47,1.37458898],[542.36,1.64950678]],[[543.75,0.33817656],[543.76,1.37293083],[543.91,3.29467144],[543.97,1.37293083],[543.99,0.93165441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724938977669,[[542.79,1.37458898],[542.78,0.06763149],[542.64,1.37458898],[542.62,0.91892181],[542.57,1.37458898]],[[543.9,0.33815749],[543.93,1.37293083],[543.98,1.92141345],[544.08,1.37293083],[544.15,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939046215,[[542.62,0.0676377],[542.45,1.37458898],[542.37,2.30267063],[542.24,1.64950678]],[[543.82,0.33818979],[543.91,1.37293083],[543.92,1.92162565],[543.99,0.93165441],[544.07,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939090950,[[542.9,2.30207944],[542.73,1.37458898],[542.64,1.37458898],[542.49,1.64950678],[542.41,0.60567447]],[[543.89,1.37293083],[544.03,1.92095385],[544.06,1.37293083],[544.07,0.93403286],[544.15,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939115667,[[543.12,0.06759196],[543.04,0.93506816],[543.03,1.37458898],[542.88,1.37458898],[542.82,1.37458898]],[[544.02,1.71089066],[544.17,1.37293083],[544.23,1.37293083],[544.29,2.85941667],[544.35,1.647517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939155095,[[542.9,0.06761875],[542.89,1.37458898],[542.75,5.23817471],[542.71,0.93163062],[542.68,1.37458898]],[[543.99,0.33809379],[544.01,0.90401888],[544.02,1.37293083],[544.13,1.92101571],[544.16,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939202338,[[543.3,0.06756547],[543.29,1.37458898],[543.25,0.89969514],[543.08,1.37458898],[542.99,1.37458898]],[[544.36,0.33779182],[544.4,1.37293083],[544.46,0.90978859],[544.61,1.37293083],[544.7,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939223648,[[543.49,0.06755455],[543.48,1.37458898],[543.31,1.37458898],[543.27,0.91320573],[543.23,1.37458898]],[[544.39,1.71066692],[544.4,0.90144141],[544.57,3.29211904],[544.65,1.37293083],[544.77,0.93808095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939274497,[[543.13,1.44217023],[543.06,0.90952938],[542.98,1.37458898],[542.92,1.37458898],[542.8,1.64950678]],[[544.24,0.33790628],[544.36,2.81690777],[544.4,1.37293083],[544.54,1.37293083],[544.61,1.37293083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939296506,[[543.08,0.06752687],[543.03,1.37458898],[542.96,3.85845084],[542.95,0.9024304],[542.84,1.37458898]],[[544.88,0.33763435],[544.89,2.82282971],[545.17,1.37293083],[545.34,0.89982188],[545.36,0.92922482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939343953,[[543.63,0.06751934],[543.62,0.90270749],[543.61,1.35903004],[543.45,1.35903004],[543.37,1.35903004]],[[544.67,0.33755014],[544.68,0.92805567],[544.7,1.35660777],[544.76,1.91849167],[544.87,1.35660777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939375579,[[543.66,0.06748893],[543.65,0.9347856],[543.32,1.35903004]],[[544.98,0.33744465],[544.99,2.83600534],[545.2,1.35660777],[545.26,0.91699372],[545.38,0.92602165]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939409008,[[543.81,1.35903004],[543.68,0.93671186],[543.67,1.35903004],[543.61,1.35903004],[543.48,1.63083605]],[[544.6,1.69410826],[544.74,1.35660777],[544.81,1.35660777],[544.88,2.84489413],[544.93,1.62792932]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939465258,[[543.35,1.35903004],[543.21,1.35903004],[543.14,1.35903004],[543.02,1.63083605],[542.99,2.77468634]],[[544.08,1.35660777],[544.13,0.33773717],[544.23,1.35660777],[544.29,1.35660777],[544.31,0.94013714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939521794,[[543.2,1.42662695],[543.18,0.9014756],[543.06,1.35903004],[542.99,1.35903004],[542.87,1.63083605]],[[544.01,0.33793188],[544.04,0.91352471],[544.06,1.35660777],[544.18,1.9205033],[544.21,1.35660777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939532296,[[543.09,0.06759407],[542.99,1.35903004],[542.84,1.35903004],[542.77,1.35903004],[542.03,2.77468634]],[[544.12,0.33790513],[544.13,1.35660777],[544.27,2.81672832],[544.29,1.35660777],[544.36,1.35660777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939599845,[[542.57,0.06764474],[542.56,1.37349702],[542.54,0.94337368],[542.37,1.37342952],[542.28,1.37342952]],[[543.66,0.33822371],[543.68,0.94062553],[543.72,1.9221475],[543.75,1.37074208],[543.94,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939638179,[[542.87,0.06760324],[542.85,0.92272218],[542.55,0.90561599]],[[544.06,0.3380162],[544.07,1.9209892],[544.09,1.37074208],[544.13,0.92650636],[544.31,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939672209,[[543.04,1.44105984],[543.03,0.93223219],[542.84,1.37342952],[542.74,1.37342952],[542.57,1.64811543]],[[544.45,0.3378141],[544.47,0.90502447],[544.5,1.91956755],[544.54,1.37074208],[544.75,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939703524,[[543.51,0.0675446],[543.47,1.37349702],[543.27,1.37342952],[543.17,1.37342952],[542.15,2.80408528]],[[544.66,0.33764901],[544.67,1.37074208],[544.68,1.91901182],[544.88,1.37074208],[544.98,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939759871,[[543.39,0.06751747],[543.38,1.37349702],[543.11,1.37342952],[542.98,1.37342952],[542.75,1.64811543]],[[544.97,2.82663633],[545.23,1.37074208],[545.51,2.29918027],[545.63,1.37074208],[545.83,1.48222043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939782584,[[543.45,0.06748565],[543.44,0.89680921],[543.34,1.37349702],[543.33,3.85640233],[543.15,1.37342952]],[[545.31,1.25433792],[545.38,1.37074208],[545.57,1.37074208],[545.65,1.37074208],[545.8,3.12769224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939826618,[[544.2,0.06745273],[544.19,0.9194196],[544.18,1.37349702],[544.0,1.37342952],[543.92,1.37342952]],[[545.14,0.33721541],[545.16,1.37074208],[545.26,1.91668656],[545.32,0.89855517],[545.34,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939853755,[[544.24,0.06744315],[544.23,1.37349702],[544.22,0.90389618],[544.08,1.37342952],[544.01,1.37342952]],[[545.3,0.33721576],[545.36,1.37074208],[545.39,1.91639629],[545.51,1.37074208],[545.58,1.37074208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939899164,[[544.45,0.91561222]],[[545.58,1.91572815],[545.8,1.48979677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939927796,[[544.65,0.06740401],[544.47,1.36707272],[544.44,0.93303499],[544.39,1.36707272]],[[545.55,1.36799414],[545.71,1.91538546],[545.8,1.36799414],[545.87,0.91773781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724939966727,[[544.76,1.36707272],[544.75,0.90050012]],[[545.66,1.91537668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940016478,[[544.82,0.06738501],[544.81,1.36707272],[544.67,1.36707272],[544.6,1.36707272],[544.48,1.64051223]],[[545.64,0.33692505],[545.65,2.28647902],[545.79,1.36799414],[545.86,1.36799414],[545.98,1.64159297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940077410,[[544.58,0.06740742],[544.57,0.92177034],[544.54,1.36707272],[544.35,1.36707272],[544.28,0.93689786]],[[545.57,0.33703712],[545.65,1.36799414],[545.84,1.36799414],[545.86,1.91514829],[546.03,1.48964362]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940086621,[[544.62,0.06740625],[544.59,2.27690792],[544.43,1.36707272],[544.36,1.36707272],[544.22,1.64051223]],[[545.51,0.33703125],[545.54,1.36799414],[545.56,0.89965664],[545.67,1.91522734],[545.71,1.36799414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940147475,[[544.22,0.93780332],[544.17,0.06741654],[544.14,1.36707272],[543.87,1.36707272],[543.75,1.36707272]],[[545.68,1.36799414],[545.69,0.33692543],[545.81,2.81946554],[545.95,1.36799414],[546.08,1.36799414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940189908,[[544.19,0.06743794],[544.18,0.9346515],[544.11,1.36707272],[543.97,1.36707272],[543.9,1.36707272]],[[545.34,1.36799414],[545.36,0.33718973],[545.37,1.91637871],[545.42,0.92070422],[545.49,1.36799414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940218634,[[544.42,0.06741501],[544.39,1.36707272],[544.25,1.36707272],[544.18,1.36707272],[544.06,1.64051223]],[[545.58,0.33707506],[545.59,1.91574572],[545.64,1.36799414],[545.79,1.36799414],[545.8,0.91608647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940255369,[[544.66,0.06740781],[544.65,1.36707272],[544.51,1.36707272],[544.44,1.36707272],[543.13,5.61290502]],[[545.44,0.33704495],[545.46,1.36799414],[545.61,1.36799414],[545.68,3.28337082],[545.8,0.91608647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940296505,[[543.95,1.36707272],[543.93,0.89993192],[543.81,1.36707272],[543.74,1.36707272],[543.62,1.64051223]],[[545.32,1.36799414],[545.33,1.91702971],[545.43,0.92024542],[545.47,1.36799414],[545.53,1.36799414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940322824,[[544.34,0.06742255],[544.33,2.27845004],[544.19,1.36707272],[544.12,1.36707272],[544.0,1.64051223]],[[545.48,0.33711276],[545.49,1.36799414],[545.5,0.91128559],[545.56,1.91589514],[545.63,1.36799414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940381071,[[544.24,0.06741301],[544.2,1.35661776],[544.18,3.85212602],[544.17,0.90587494],[544.06,1.35661776]],[[545.65,0.33705711],[545.66,2.83638229],[545.93,1.35857964],[546.07,1.35857964],[546.14,1.35857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940410799,[[544.68,0.06740055],[544.66,1.35661776],[544.64,0.92974667],[544.52,1.35661776],[544.45,1.35661776]],[[545.5,0.33697757],[545.59,1.35857964],[545.61,0.93103021],[545.73,1.35857964],[545.74,1.91513951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940448528,[[544.87,0.06736822],[544.85,1.35661776],[544.68,1.35661776],[544.6,1.35661776],[544.58,0.90401791]],[[545.82,0.33684112],[545.83,1.35857964],[545.87,1.91481459],[546.0,1.35857964],[546.08,1.35857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940482054,[[541.96,0.06755481],[541.89,7.83362557],[541.88,1.85285832],[541.72,1.35661776],[537.34,0.67368284]],[[544.55,0.33777409],[544.58,1.81709462],[545.03,1.91928523],[545.04,0.91521443],[545.43,1.4889904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940547886,[[542.02,0.06763639],[541.97,2.26604661],[541.72,1.35661776],[541.61,1.35661776],[540.57,1.50646162]],[[543.83,0.33818083],[543.88,0.91932043],[543.92,0.9034653],[544.02,1.92158144],[544.34,1.35857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940589120,[[542.27,0.06766943],[542.24,2.26216446],[542.05,1.35661776],[541.96,1.35661776],[540.75,2.76976127]],[[543.61,0.33834715],[543.62,0.93058062],[543.63,1.35857964],[543.79,1.92258997],[543.82,1.35857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940620652,[[542.27,0.06769626],[542.22,1.35661776],[542.03,1.35661776],[541.94,1.35661776],[541.78,1.62794132]],[[543.22,0.33848131],[543.24,1.35857964],[543.29,2.85531814],[543.43,1.35857964],[543.52,1.35857964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940669593,[[541.98,0.89873286],[541.94,1.35661776],[541.72,1.35661776],[541.62,1.35661776],[541.44,1.62794132]],[[542.98,2.86722746],[543.12,1.35857964],[543.34,1.35857964],[543.44,1.35857964],[543.53,2.41927957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940697403,[[542.25,0.06759741],[541.66,3.86283232],[541.65,0.93433581],[541.45,1.35661776],[541.25,1.35661776]],[[544.34,0.33798707],[544.36,0.9185098],[544.59,2.84135504],[545.08,1.49080669],[545.13,0.93628999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940739428,[[542.84,0.06758402],[542.83,0.90667899],[542.82,1.36500679],[542.61,1.36500679],[542.51,1.36500679]],[[544.36,0.33792013],[544.37,0.91849293],[544.45,1.36590122],[544.51,1.92026486],[544.52,0.9108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940768254,[[542.36,0.90854111],[542.35,1.36500679],[542.34,0.06762999],[542.16,1.36500679],[542.07,1.36500679]],[[543.7,0.33814995],[543.71,2.84046494],[543.88,0.91932043],[544.09,1.36590122],[544.15,0.92904294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940811571,[[542.62,0.06765562],[542.59,1.36500679],[542.56,0.94016337],[542.39,1.36500679],[542.3,1.36500679]],[[543.6,1.92268734],[543.73,1.36590122],[543.77,0.93621986],[543.93,1.36590122],[544.02,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940846209,[[542.5,0.06766115],[542.49,0.91502645],[542.42,1.36500679],[542.22,1.36500679],[542.12,1.36500679]],[[543.55,1.92349324],[543.71,0.9070534],[543.81,1.36590122],[544.01,1.36590122],[544.1,2.85889963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940875623,[[542.33,0.06768256],[542.32,0.93517056],[542.26,1.36500679],[542.06,1.36500679],[541.97,1.36500679]],[[543.38,0.33836768],[543.39,0.93047583],[543.45,3.28908442],[543.64,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940942377,[[542.45,1.43267996],[542.44,0.93461824],[542.29,1.36500679],[542.21,1.37347042],[542.07,1.63800815]],[[543.39,1.7042352],[543.41,1.92338693],[543.47,0.92587316],[543.55,1.36590122],[543.63,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724940965101,[[541.23,0.06775802],[541.21,0.91823477],[541.2,1.36500679],[541.0,1.36500679],[540.91,1.37347042]],[[543.12,2.26452747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941002943,[[538.29,0.06800929],[538.28,0.94032836],[537.85,3.88716482],[537.84,0.90518627],[537.83,1.3574066]],[[540.98,0.92424858],[540.99,0.34004645],[541.17,1.93408548],[541.58,0.94652446],[541.65,1.55463707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941069393,[[539.39,0.06796752],[539.06,1.3574066],[538.76,1.36500679],[538.62,1.37592978],[538.37,1.63800815]],[[541.28,1.83482948],[541.3,1.93159847],[541.83,0.93336227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941101924,[[538.22,1.3574066],[537.86,1.37592978],[537.66,1.63800815],[537.54,2.78688886],[537.35,2.78688886]],[[540.66,1.93513408],[540.71,2.29061132],[540.78,0.93451524],[540.94,1.36590122],[541.05,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941142352,[[538.15,0.06815558],[538.1,1.3574066],[537.96,2.31520384],[537.89,1.37592978],[537.77,1.63800815]],[[539.43,0.34077543],[539.44,1.93938493],[539.48,0.90943384],[539.82,1.36590122],[539.96,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941165066,[[538.6,0.06813015],[538.55,1.3574066],[538.4,1.36500679],[538.39,0.92445376],[538.33,1.37592978]],[[539.72,0.34065076],[539.74,2.87016513],[539.92,1.36590122],[540.07,1.36590122],[540.14,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941210199,[[538.81,0.06806799],[538.79,0.92009372],[538.67,1.3574066],[538.49,1.36500679],[538.42,0.94147833]],[[540.4,0.92524056],[540.41,0.34033997],[540.5,1.93474857],[540.58,0.91284203],[540.65,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941231917,[[538.61,1.42552564],[538.4,1.36500679],[538.39,0.92761783],[538.31,1.37592978],[538.13,1.63800815]],[[539.89,2.8462125],[540.3,0.92099027],[540.31,1.36590122],[540.51,1.36590122],[540.61,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941280547,[[538.55,0.94549124],[538.49,1.3574066],[538.33,1.36500679],[538.26,1.37592978]],[[539.84,0.34063297],[539.85,1.93613894],[539.94,0.92602881],[539.97,0.92755192],[540.04,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941318671,[[538.29,1.3574066]],[[540.52,0.92503515],[540.53,0.34016306],[540.68,0.92027938],[540.73,1.93490993],[541.22,1.55319348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941344903,[[539.2,0.06805232],[539.15,1.3574066],[538.93,1.36500679],[538.83,1.37592978],[537.85,1.27354679]],[[540.53,0.3402616],[540.55,0.92498381],[540.57,1.93433632],[540.75,1.36590122],[540.85,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941388126,[[536.89,0.06823719],[536.72,3.89929494],[536.54,1.3574066],[536.34,1.36500679],[536.24,1.37592978]],[[539.07,0.92752332],[539.09,0.34118599],[539.12,0.91569549],[539.17,1.94048438],[539.39,0.93586253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941417040,[[537.3,0.06818951],[537.28,1.3574066],[537.15,0.93513216],[537.1,1.36500679],[536.34,1.9389167]],[[539.14,1.93920481],[539.2,0.91871005],[539.48,0.93281212],[540.23,1.54716638],[545.85,0.67505655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941457569,[[538.63,1.3574066],[538.39,1.37592978]],[[539.86,0.34057097],[539.87,2.86835119],[540.09,1.3368361],[540.26,1.36590122],[540.34,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941519716,[[539.2,0.068021],[539.19,0.94362834],[539.16,1.3574066],[538.95,1.36500679],[538.85,1.37592978]],[[540.53,2.84631294],[541.02,1.3368361],[541.08,0.90874083],[541.23,1.36590122],[541.33,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941538027,[[539.09,0.06807118],[539.08,0.91043445],[539.06,1.3574066],[538.92,1.36500679],[538.85,1.37592978]],[[540.35,0.34041122],[540.36,2.26214515],[540.44,1.93496372],[540.5,1.36590122],[540.57,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941611378,[[539.41,0.06802754],[539.28,1.3574066],[539.1,1.36500679],[539.08,0.93622404],[539.01,1.37592978]],[[540.6,0.34013774],[540.63,2.86299364],[540.73,1.3368361],[540.91,1.36590122],[540.99,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941646399,[[539.69,0.0680141],[539.68,0.9092203],[539.67,1.3574066],[539.53,1.36500679],[539.47,1.37592978]],[[540.72,2.87749751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941682028,[[539.88,0.06796879],[539.8,0.94570214],[539.79,1.3574066],[539.55,1.36500679],[539.44,1.37592978]],[[540.97,2.85082292],[541.27,1.3368361],[541.31,0.91055006],[541.51,1.36590122],[541.62,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941709249,[[540.33,0.06793449],[540.3,1.3574066],[540.26,0.92548054],[540.15,1.36500679],[540.09,1.37592978]],[[541.25,0.33967247],[541.28,1.93086612],[541.34,1.3368361],[541.49,1.36590122],[541.56,1.36590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941760384,[[538.79,0.91435524],[538.77,1.37706323],[538.55,1.37706323],[538.51,0.9412916]],[[540.71,0.34027407],[540.72,0.924693],[540.86,1.36539072],[540.92,1.93294853],[540.98,0.9445824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941776605,[[538.94,0.06803449],[538.93,1.37706323],[538.78,3.88840729],[538.77,1.37706323],[538.75,0.91446359]],[[540.53,0.34017247],[540.54,1.93448865],[540.7,0.93703362],[541.02,1.36539072],[541.18,1.36539072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941834664,[[539.73,0.06799403],[539.71,0.91682331],[539.69,1.37706323],[539.53,1.37706323],[539.45,1.37706323]],[[540.74,0.33997015],[540.75,1.36539072],[540.97,1.93214363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941865394,[[539.83,0.067995],[539.82,1.38012713],[539.65,1.38012713],[539.57,1.38012713],[539.19,2.81775956]],[[540.78,2.85198584],[540.87,1.36514995],[541.04,1.36514995],[541.12,1.36514995],[541.27,3.19426178]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941898808,[[539.92,1.38012713],[539.9,0.9236821],[539.78,1.38012713],[539.71,1.38012713]],[[540.75,0.33998223],[540.78,1.36514995],[540.92,1.36514995],[540.97,2.84532392],[540.99,1.36514995]]]
["bitfinex-derivatives","BNBF0:USTF0",1724941947253,[[539.61,0.06799469],[539.57,1.38012713],[539.39,1.37880568],[539.3,1.38012713],[539.14,1.65456682]],[[541.0,0.33997346],[541.01,0.92419733],[541.05,1.36514995],[541.23,2.86080119],[541.24,1.36262206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942007700,[[540.06,0.0679291],[540.05,0.91423486],[539.93,1.38093185],[539.77,1.38093185],[539.7,1.38093185]],[[541.3,0.33963734],[541.31,2.83437911],[541.79,2.2732848],[541.95,1.36107011],[542.07,6.26257195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942017605,[[539.86,0.06794192],[539.85,1.38093185],[539.66,5.26293276],[539.65,0.90377759],[539.57,1.38093185]],[[541.3,0.33970964],[541.31,2.83437911],[541.68,1.36107011],[541.79,0.91221469],[541.88,1.36107011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942083253,[[540.12,0.06797327],[540.09,2.28873974],[539.95,1.37419831],[539.89,1.37419831],[539.76,1.64903798]],[[540.9,0.33986636],[540.91,1.35669953],[540.92,1.93182186],[541.0,0.93941472],[541.05,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942092862,[[540.12,1.37419831],[539.95,1.37419831],[539.87,1.37419831],[539.72,1.64903798],[539.64,0.90976766]],[[541.11,1.69644377],[541.12,0.9238167],[541.2,1.93107148],[541.29,1.35669953],[541.37,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942129906,[[540.02,0.0679803],[539.99,2.31563642],[539.8,1.37419831],[539.71,1.37419831],[539.55,1.64903798]],[[541.04,0.33985072],[541.05,1.93177718],[541.06,1.35669953],[541.19,0.92388994],[541.25,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942194468,[[540.12,0.06795417],[539.97,0.90743991],[539.94,1.37419831],[539.75,1.37419831],[539.66,1.37419831]],[[541.22,0.3397589],[541.23,1.9313394],[541.25,0.93786712],[541.27,1.35669953],[541.47,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942238007,[[540.27,0.06791614],[540.22,0.92801572],[540.2,1.37419831],[539.93,1.37419831],[539.81,1.37419831]],[[541.46,1.93030383],[541.51,0.94619637],[541.68,1.35669953],[541.94,1.35669953],[542.07,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942264527,[[540.22,0.06795602],[540.11,2.31494022],[540.04,3.88319963],[539.97,1.37419831],[539.9,1.37419831]],[[541.22,0.33970124],[541.23,0.92919056],[541.33,1.93055369],[541.46,1.35669953],[541.6,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942308153,[[540.19,1.37419831]],[[541.36,0.3396401],[541.37,2.87043082]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942330173,[[540.49,0.06788568],[540.31,1.37419831],[540.25,0.94177094],[540.12,1.37419831],[540.04,1.37419831]],[[541.45,0.91580571],[541.72,1.92972403],[542.0,0.91183238],[542.29,2.91606484],[542.55,2.76992821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942380529,[[540.26,0.06791452],[540.15,1.37419831],[539.94,1.37419831],[539.85,1.37419831],[539.57,2.80565489]],[[541.6,0.3395726],[541.61,1.93002727],[541.67,0.92307124],[541.8,1.35669953],[542.0,1.35669953]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942437155,[[540.85,0.06786582],[540.72,1.36971045],[540.53,1.36971045],[540.44,2.27440572],[539.78,2.79649218]],[[541.85,0.33930015],[541.89,2.84392618],[542.03,1.35502656],[542.22,1.35502656],[542.31,1.35502656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942452775,[[540.82,0.06787273],[540.81,1.36971045],[540.66,1.36971045],[540.59,1.36971045],[540.46,1.64365254]],[[541.73,0.33936365],[541.76,1.35502656],[541.81,1.92885945],[541.91,1.35502656],[541.93,0.9151455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942490605,[[539.64,1.36971045],[539.56,1.36971045],[539.53,0.9271326],[539.39,1.64365254],[539.29,2.79649218]],[[541.16,1.35502656],[541.19,0.33983793],[541.2,0.9324925],[541.35,1.35502656],[541.44,1.35502656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942558657,[[540.19,1.36971045],[540.04,1.36971045],[539.76,1.64365254],[539.58,2.79649218],[536.6,1.00654764]],[[541.72,2.83606257],[542.05,1.35502656],[542.38,1.35502656],[542.53,1.35502656],[542.8,1.69997531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942569664,[[540.45,1.36971045],[540.32,1.36971045],[540.07,1.64365254],[539.92,2.79649218],[539.68,2.79649218]],[[541.92,2.83860009],[542.47,0.94616112],[542.62,1.35502656]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942622719,[[541.21,2.30837771],[541.14,1.37840308],[541.01,1.6540837],[540.93,2.81423963],[540.8,2.81423963]],[[542.26,2.83238647],[542.33,1.36124195],[542.49,1.36124195],[542.56,1.36124195],[542.67,1.7006963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942640537,[[541.16,1.3783977],[541.08,1.37840308],[540.99,0.91098012],[540.94,1.6540837],[540.9,3.87415161]],[[542.39,1.92712371],[542.46,1.36124195],[542.62,0.91889719],[542.63,1.36124195],[542.71,1.36124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942687673,[[540.74,1.3783977],[540.72,0.90316323],[540.68,3.87717803],[540.67,1.37840308],[540.55,1.6540837]],[[542.0,0.33924886],[542.03,3.28968276],[542.1,0.93317127],[542.18,1.36124195],[542.24,1.36124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942745324,[[540.69,1.3783977],[540.62,0.91294612],[540.6,1.37840308],[540.43,1.6540837],[540.33,2.81423963]],[[541.96,1.9284319],[542.08,1.36124195],[542.28,1.36124195],[542.36,1.36124195],[542.53,1.63349034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942796270,[[540.05,1.3783977],[539.9,1.37840308],[539.63,1.6540837],[539.52,0.92039216],[536.49,1.00352903]],[[541.92,0.9226454],[541.93,2.8382284],[542.17,1.36124195],[542.5,1.36124195],[542.62,0.91889719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942816685,[[540.84,1.3783977],[540.77,1.37840308],[540.63,1.6540837],[540.54,2.81423963],[540.41,2.81423963]],[[542.04,1.92817368],[542.05,0.91700694],[542.31,1.36124195],[542.48,1.36124195],[542.55,1.36124195]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942875638,[[541.52,2.32452478]],[[542.38,1.36793915],[542.52,1.36793915],[542.55,2.86310434],[542.59,1.36793915],[542.71,1.64152698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942896252,[[541.41,1.38096584],[541.35,1.38096584],[541.23,1.65715901],[541.15,2.81947193],[541.04,2.81947193]],[[542.34,0.33894797],[542.35,1.36793915],[542.39,1.92683028],[542.5,1.36793915],[542.56,1.36793915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724942949201,[[541.43,2.30118389],[541.36,1.38096584],[541.24,1.65715901],[541.17,2.81947193],[540.67,2.81947193]],[[542.39,1.36793915],[542.46,2.82811367],[542.54,1.36793915],[542.6,1.36793915],[542.8,2.79287576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943003036,[[541.2,1.38096584],[541.13,2.3218274],[541.01,1.65715901],[540.94,2.81947193],[540.82,2.81947193]],[[542.29,0.33902153],[542.3,2.86751731],[542.35,1.36793915],[542.49,1.36793915],[542.55,1.36793915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943012443,[[540.93,1.38096584],[540.83,1.38096584],[540.78,3.87434469],[540.77,0.92415541],[540.65,1.65715901]],[[542.43,2.86028954],[542.77,0.93198314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943060872,[[540.61,4.81972213],[540.57,1.38096584],[540.48,1.38096584],[540.33,1.65715901],[540.23,2.81947193]],[[542.16,0.33922409],[542.17,0.92221996],[542.26,1.36793915],[542.29,0.93430165],[542.44,1.36793915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943132319,[[541.04,1.37988881],[540.98,2.32181441],[540.86,1.65586657],[540.78,2.81727298],[540.67,2.81727298]],[[541.93,1.36223238],[541.99,2.84090578],[542.07,1.36223238],[542.15,1.36223238],[542.26,1.63467885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943137929,[[541.05,2.29338868],[540.99,3.8765453],[540.98,1.37988881],[540.86,1.65586657],[540.79,2.81727298]],[[541.94,1.36223238],[541.99,2.84090578],[542.08,1.36223238],[542.14,1.36223238],[542.27,1.63467885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943201160,[[540.87,2.32107608],[540.78,1.37988881],[540.63,1.65586657],[540.53,2.81727298],[540.38,2.81727298]],[[541.94,1.36223238],[542.04,1.92859221],[542.09,0.92355962],[542.13,1.36223238],[542.21,1.36223238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943255406,[[540.83,1.37988881],[540.82,0.93518834],[540.74,1.37988881],[540.58,1.65586657],[540.48,2.81727298]],[[541.93,1.36223238],[542.12,1.36223238],[542.17,1.74487895],[542.18,1.86237502],[542.2,1.36223238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943269517,[[540.44,1.37988881],[540.39,3.87897108],[540.38,1.37988881],[540.26,1.65586657],[539.71,1.00272318]],[[541.82,2.28724108],[541.96,1.36223238],[542.02,0.92247518],[542.03,1.36223238],[542.19,4.72779557]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943334376,[[540.37,2.30294452],[540.29,1.37988881],[540.13,1.65586657],[540.04,2.81727298],[539.89,2.81727298]],[[541.6,0.33948708],[541.64,2.26995924],[541.82,1.36223238],[541.9,1.36223238],[542.06,1.63467885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943384209,[[540.12,1.37988881],[540.03,1.37988881],[540.02,0.91340426],[539.86,1.65586657],[539.75,2.81727298]],[[541.43,0.33961673],[541.44,0.92827965],[541.45,1.36223238],[541.63,0.92313941],[541.65,1.36223238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943402025,[[540.43,1.37988881],[540.36,1.37988881],[540.24,1.65586657],[540.17,2.81727298],[540.05,2.81727298]],[[541.24,1.36223238],[541.38,1.36223238],[541.45,1.36223238],[541.57,1.63467885],[541.62,1.71349321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943455863,[[540.1,1.37988881],[540.06,3.88232376],[540.04,1.37988881],[540.01,0.91263293],[539.92,1.65586657]],[[541.18,0.33970049],[541.25,1.36223238],[541.4,1.36223238],[541.44,0.92346335],[541.58,1.63467885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943468474,[[540.26,1.37988881],[540.2,1.37988881],[540.07,1.65586657],[540.0,2.81727298],[538.85,1.01113971]],[[541.02,1.36223238],[541.17,1.36223238],[541.24,1.36223238],[541.36,1.63467885],[541.43,1.71457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943529031,[[540.2,3.87903077],[540.19,0.90986601],[540.09,2.81727298],[539.87,0.9117127],[539.27,1.92951004]],[[541.77,0.33940664],[541.9,1.92951896],[541.92,0.9226454],[542.43,1.71843912],[542.55,7.46853323]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943581263,[[540.41,1.38296699],[540.34,1.38296699],[540.2,1.65956039],[540.12,2.82355761],[539.99,2.82355761]],[[541.48,0.33952154],[541.49,1.93005403],[541.5,1.37381074],[541.56,0.90344354],[541.66,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943608886,[[540.57,1.38296699],[540.52,0.90421594],[540.49,1.38296699],[540.36,1.65956039],[540.28,2.82355761]],[[541.5,1.37381074],[541.56,2.83896373],[541.65,1.37381074],[541.73,1.37381074],[541.86,1.64857289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943662620,[[540.63,1.38296699],[540.52,1.38296699],[540.32,1.65956039],[540.2,2.82355761],[540.01,2.82355761]],[[541.95,1.92878818],[542.01,0.90140757],[542.09,1.37381074],[542.33,2.28164539],[542.44,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943714765,[[540.95,1.38296699],[540.87,1.38296699],[540.85,0.90306898],[540.72,1.65956039],[540.64,2.82355761]],[[541.83,1.37381074],[541.94,2.84006794],[542.0,1.37381074],[542.08,1.37381074],[542.22,1.64857289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943731476,[[541.04,1.38296699],[541.03,0.91110029],[540.97,1.38296699],[540.84,1.65956039],[540.76,2.82355761]],[[541.87,1.37381074],[541.94,2.84006794],[542.02,1.37381074],[542.09,1.37381074],[542.22,1.64857289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943783521,[[540.99,1.38296699],[540.98,0.9399834],[540.87,1.38296699],[540.63,1.65956039],[540.49,2.82355761]],[[542.81,2.84016056],[543.2,1.37381074],[543.47,1.37381074],[543.6,1.37381074],[543.81,1.72657532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943846561,[[541.65,2.28592182],[541.56,1.38296699],[541.4,1.65956039],[541.31,2.82355761],[541.16,2.82355761]],[[542.76,1.37381074],[542.82,2.86211291],[542.94,1.37381074],[543.03,1.37381074],[543.19,1.64857289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943862676,[[541.43,1.38296699],[541.22,1.65956039],[541.1,2.82355761],[540.6,2.82355761]],[[542.76,1.92550651],[542.82,0.93667743],[542.88,1.37381074],[543.13,1.37381074],[543.24,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943926438,[[541.94,1.38296699],[541.89,0.93018784],[541.88,1.38296699],[541.76,1.65956039],[541.68,2.82355761]],[[543.08,0.33851979],[543.09,2.8475039],[543.13,1.37381074],[543.27,1.37381074],[543.34,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943975059,[[541.97,1.38296699],[541.91,0.90713518],[541.9,1.38296699],[541.78,1.65956039],[541.7,2.82355761]],[[542.82,1.37381074],[542.96,1.37381074],[543.0,2.85727927],[543.03,1.37381074],[543.15,1.64857289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724943991875,[[541.31,2.82355761]],[[543.11,2.86352245],[543.37,1.37381074],[543.46,1.37381074],[543.63,1.64857289],[543.66,0.93754105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944039705,[[541.64,1.38296699],[541.53,0.92888566],[541.48,3.86961228],[541.46,1.65956039],[541.35,2.82355761]],[[543.03,2.85455934],[543.26,1.37381074],[543.35,1.37381074],[543.53,1.64857289],[543.58,0.9310823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944059332,[[541.8,1.38296699],[541.78,3.87031235],[541.64,1.65956039],[541.55,2.82355761],[541.4,2.82355761]],[[543.03,2.85455934],[543.27,1.37381074],[543.36,1.37381074],[543.51,1.64857289],[543.61,2.8048636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944121779,[[541.99,2.30089928],[541.78,1.65956039]],[[542.95,1.37876223],[543.01,1.92460135],[543.08,0.181],[543.09,0.93856708],[543.11,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944183435,[[542.0,1.36114813],[541.91,1.38296699],[541.75,1.65956039],[541.64,2.82355761],[541.49,2.82355761]],[[543.11,1.37876223],[543.13,0.182],[543.14,2.86801655],[543.3,1.37381074],[543.4,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944223951,[[541.78,1.36114813],[541.67,1.38296699],[541.65,0.92374195],[541.47,1.65956039],[541.34,2.82355761]],[[542.98,1.08159896],[543.07,1.92484974],[543.4,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944265880,[[542.11,1.36114813],[542.02,0.90077709],[542.01,1.38296699],[541.83,1.65956039],[541.73,2.82355761]],[[543.28,0.182],[543.39,1.92346666],[543.48,1.37876223],[543.69,1.37381074],[543.78,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944322634,[[541.79,1.36114813],[541.52,1.65956039],[541.24,2.82355761]],[[543.04,1.92472553],[543.05,0.183],[543.25,0.94180055],[543.33,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944339247,[[541.99,1.36114813],[541.9,1.38296699],[541.8,0.90578822],[541.73,1.65956039],[541.63,2.82355761]],[[543.0,1.37876223],[543.04,1.92472553],[543.05,0.183],[543.21,1.37381074],[543.25,0.94180055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944403894,[[542.27,1.36114813],[542.2,0.92486058],[542.19,1.38296699],[542.06,1.65956039],[541.97,2.82355761]],[[543.19,0.183],[543.23,0.93443413],[543.28,1.37876223],[543.3,1.92386542],[543.45,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944468145,[[541.73,1.38296699]],[[543.22,1.1068763],[543.27,1.92396292],[543.46,1.37876223]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944473057,[[541.96,1.36114813],[541.87,5.25104723],[541.79,0.89761277],[541.7,1.65956039],[541.6,2.82355761]],[[543.21,1.92462796],[543.22,0.9238763],[543.36,1.37876223],[543.56,1.37381074],[543.65,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944550303,[[541.65,0.93183275],[541.63,1.36114813],[541.5,1.38296699],[541.27,1.65956039],[541.12,2.82355761]],[[543.01,0.183],[543.02,1.924557],[543.16,1.37876223],[543.22,0.9238763],[543.43,1.37381074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944599440,[[541.99,1.36087061],[541.91,3.86336639],[541.89,0.92990963],[541.88,1.36087061],[541.69,1.63304474]],[[543.86,0.183],[543.87,0.91844444],[544.36,1.37408383],[544.41,0.91577855],[544.59,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944626049,[[542.54,1.36087061],[542.46,1.36087061],[542.31,1.63304474],[542.21,2.77844418],[542.07,2.77844418]],[[543.7,0.33812681],[543.71,1.37408383],[543.8,1.92219174],[543.83,0.183],[543.87,0.91844444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944675984,[[542.64,1.36087061],[542.63,3.86455355],[542.57,1.36087061],[542.45,1.63304474],[542.42,0.89908621]],[[543.64,0.33813436],[543.65,1.92258112],[543.66,1.37408383],[543.7,0.183],[543.8,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944723113,[[541.03,1.36087061],[541.02,3.87076798],[540.96,1.36087061],[540.83,1.63304474],[540.75,2.77844418]],[[542.93,1.25961411],[542.98,0.183],[543.06,0.90757738],[543.08,1.37408383],[543.23,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944744333,[[541.45,1.36087061],[541.38,1.36087061],[541.25,1.63304474],[541.23,0.8996563],[541.17,2.77844418]],[[542.79,0.33867327],[542.8,1.1015262],[542.89,1.92557753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944798285,[[541.51,1.36087061],[541.42,1.36087061],[541.26,1.63304474],[541.16,2.77844418],[541.0,2.77844418]],[[542.59,0.183],[542.64,1.92587947],[542.66,1.37408383],[542.83,0.92276456],[542.85,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944827506,[[541.66,1.36087061],[541.59,1.36087061],[541.53,3.87204099],[541.47,1.63304474],[541.41,0.91665282]],[[542.48,1.37408383],[542.57,0.33880517],[542.58,0.183],[542.62,1.37408383],[542.63,1.926066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944876250,[[541.27,1.36087061],[541.19,1.36087061],[541.03,1.63304474],[540.94,2.77844418],[540.3,2.77844418]],[[542.71,0.33886077],[542.72,0.92128537],[542.75,1.92580842],[542.77,0.183],[542.83,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944911671,[[541.61,2.2724387],[541.55,1.36087061],[541.43,1.63304474],[541.35,2.77844418],[541.24,2.77844418]],[[542.51,0.33883268],[542.52,0.93636451],[542.57,1.37408383],[542.59,0.183],[542.61,1.92627923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724944944892,[[541.37,2.27113056],[541.31,3.87333275],[541.3,1.36087061],[541.18,1.63304474],[541.11,2.77844418]],[[542.44,0.33891795],[542.45,0.183],[542.46,1.92676805],[542.49,0.91442567],[542.54,1.37408383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945009334,[[541.2,2.27984505],[541.13,3.87432778],[541.12,1.37456424],[540.95,1.64947709],[540.86,2.806402]],[[542.32,2.26640465],[542.33,1.38000538],[542.35,0.183],[542.49,0.91442567],[542.8,6.48918698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945070104,[[541.2,0.92995045],[541.15,1.37456424],[541.11,3.8712885],[541.04,1.37456424],[540.83,1.64947709]],[[542.68,1.92607488],[542.69,0.183],[542.76,0.92776586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945081703,[[541.35,1.37456424],[541.25,1.37456424],[541.23,0.89834792],[541.08,1.64947709],[540.97,2.806402]],[[542.68,1.92607488],[542.69,0.183],[542.76,0.92776586],[542.88,1.38000538],[543.08,1.38000538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945152857,[[541.9,1.37357573],[541.69,1.64829088],[541.05,2.80438379]],[[542.79,0.182],[542.82,0.93050322],[543.01,1.92481425],[543.1,1.37939138],[543.26,1.3794798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945197191,[[541.98,1.37357573],[541.91,0.91260143],[541.88,1.37363933],[541.7,1.64829088],[541.58,2.80438379]],[[543.01,0.182],[543.02,0.90151682],[543.2,1.92414908],[543.37,2.30316918],[543.58,1.3794798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945233020,[[542.08,1.37357573],[542.04,3.86911923],[542.01,2.30548347],[541.89,1.64829088],[541.82,2.80438379]],[[543.05,0.182],[543.08,0.91636097],[543.13,1.92434415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945277257,[[542.29,0.9157782],[542.23,5.23995874],[542.11,1.64829088],[542.03,2.80438379]],[[543.41,0.33830234],[543.42,0.182],[543.43,2.83752993],[543.48,1.37939138],[543.62,1.3794798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945328591,[[542.08,1.36716957],[542.01,1.36716957],[541.91,0.92705581],[541.87,1.64060349],[541.78,2.79130455]],[[543.19,0.182],[543.2,2.85315797],[543.28,1.37220615],[543.45,1.37220615],[543.53,3.09983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945358528,[[542.34,0.89763156],[542.05,2.79130455]],[[543.14,0.182],[543.15,0.92567542],[543.33,1.92364387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945405154,[[542.19,1.36716957],[542.06,1.36716957],[541.83,1.64060349],[541.68,2.79130455],[541.46,2.79130455]],[[543.72,0.182],[543.73,1.92235986],[543.98,0.90850866],[544.05,1.37220615],[544.33,1.37220615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945432975,[[542.49,2.30744684],[542.27,1.64060349],[542.05,2.79130455]],[[543.58,1.92249261],[543.62,1.37220615],[543.7,1.10591731],[543.79,1.37220615],[544.23,2.80158756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945479619,[[542.5,1.36716957],[542.4,0.93948264],[542.37,1.36716957],[542.15,1.64060349],[542.01,2.79130455]],[[543.57,0.182],[543.7,0.92391731],[543.98,2.83014315],[544.32,1.37220615],[544.59,1.37220615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945516539,[[542.85,1.36716957],[542.79,1.36716957],[542.66,1.64060349],[542.59,2.79130455],[541.75,0.99205079]],[[543.57,0.182],[543.61,0.92699287],[543.88,1.92184674],[543.92,1.37220615],[543.98,0.90850866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945556174,[[542.85,1.36716957],[542.79,4.76061399],[542.77,1.36716957],[542.63,1.64060349],[542.54,2.79130455]],[[543.57,0.182],[543.61,0.92699287],[543.98,0.90850866],[544.04,1.92144882],[544.24,1.37220615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945643540,[[543.28,1.36522387],[543.27,0.93611437],[543.18,1.36522387],[543.01,1.63826865],[542.9,2.78733208]],[[544.61,0.33761281],[544.62,1.91939109],[544.64,1.37458783],[544.81,0.9286725],[544.84,1.37458783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945674566,[[543.52,1.36522387],[543.46,1.36522387],[543.45,0.92494749],[543.32,1.63826865],[543.25,2.78733208]],[[544.61,0.33756695],[544.62,2.82929437],[544.67,1.37458783],[544.82,1.37458783],[544.89,1.37458783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945691676,[[543.21,1.36066296],[543.12,1.36066296],[542.96,1.63279556],[542.87,2.77802022],[542.72,2.77802022]],[[544.5,0.3376856],[544.54,1.37293197],[544.64,1.91953225],[544.73,1.37293197],[544.81,1.37293197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945756135,[[543.1,1.35821894],[543.04,3.86009974],[543.03,0.92436881],[543.02,1.35821894],[542.89,1.62986273]],[[544.25,0.33775878],[544.26,1.92061813],[544.36,1.37025022],[544.41,0.89757911],[544.52,1.37025022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945800774,[[542.75,1.35821894],[542.64,5.21784497],[542.59,0.90393906],[542.43,1.62986273],[542.31,2.77303034]],[[544.29,2.8389529],[544.81,1.37025022],[544.84,0.90974537],[545.04,1.37025022],[545.15,1.37025022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945835504,[[542.52,1.35821894],[542.43,1.35821894],[542.26,1.62986273],[542.15,2.77303034],[541.99,2.77303034]],[[544.13,0.33789104],[544.15,2.83420319],[544.22,1.37025022],[544.43,1.37025022],[544.54,1.37025022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945867823,[[542.5,0.91593222],[542.49,1.35821894],[542.41,1.35821894],[542.25,1.62986273],[542.15,2.77303034]],[[543.89,0.33801551],[543.94,0.91921903],[543.95,1.92228022],[544.02,1.37025022],[544.15,0.91332886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945912277,[[543.17,2.28475222],[543.1,1.35821894],[542.98,1.62986273],[542.9,2.77303034],[542.79,2.77303034]],[[544.1,0.33782651],[544.12,1.37025022],[544.15,1.92073297],[544.25,0.91869545],[544.26,1.37025022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724945939587,[[542.2,7.71255399],[542.1,3.69901211],[541.56,0.90171542],[541.5,10.39200933],[537.9,6.57077988]],[[544.06,1.92114827],[545.47,6.47383873],[545.49,3.56553283],[546.78,6.15597419],[553.35,21.783486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946005529,[[542.97,2.28304365],[542.86,1.36100041],[542.66,1.63469321],[542.54,2.77870917],[541.43,4.90573548]],[[544.3,1.92056513],[544.32,1.37262607],[544.42,0.9283181],[544.56,1.37492608],[544.82,1.72504638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946037054,[[542.98,1.36100041],[542.91,1.36100041]],[[544.11,2.84928492],[544.13,1.37262607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946074874,[[542.9,1.36100041]],[[543.96,1.37262607],[544.16,0.9326122],[544.39,1.72560918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946112493,[[542.25,1.36100041],[542.24,0.93586196],[542.16,1.36100041]],[[543.67,1.92251031],[543.75,0.90136915],[543.93,1.37492608]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946186657,[[542.37,2.26882365],[542.26,1.36100041],[542.06,1.63469321],[541.95,2.77870917],[541.82,0.89687896]],[[543.71,2.8368668],[543.77,1.37262607],[543.95,0.91920213],[544.0,1.37492608],[544.11,1.37262607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946229894,[[542.33,2.30182746],[542.21,1.36100041],[542.01,1.63469321],[541.89,2.77870917],[541.69,2.78124886]],[[543.58,1.37262607],[543.64,2.83496211],[543.82,1.37492608],[543.93,1.37262607],[543.95,0.91920213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946262015,[[540.93,1.36100041],[540.86,3.87159211],[540.85,0.94284851],[540.83,1.36100041],[540.63,1.63469321]],[[543.16,1.82316113],[543.17,1.92613707],[543.27,1.37262607],[543.5,1.37492608],[543.6,1.37262607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946312851,[[541.85,1.36100041],[541.79,1.36100041],[541.69,0.90004315],[541.67,1.63469321],[541.59,2.77870917]],[[543.15,1.92496508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946343466,[[541.29,1.36100041],[541.2,3.87140948]],[[542.85,1.92596829],[543.0,0.92081031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946388798,[[541.44,2.27602595],[541.33,1.36100041],[541.12,1.63469321],[540.99,2.77870917],[540.51,1.00117797]],[[542.81,1.92589723],[542.83,1.37262607],[543.07,0.90033777],[543.08,1.37492608],[543.19,1.37262607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946418629,[[541.53,1.36100041],[541.45,1.36100041],[541.29,1.63469321],[541.19,2.77870917],[541.04,2.78124886]],[[542.64,0.92698893],[542.71,1.9258617],[542.83,1.37492608]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946462549,[[541.73,1.37436527],[541.65,1.37436527],[541.64,0.94101875],[541.51,1.64923833],[541.42,2.80599577]],[[542.87,1.37810412],[542.88,1.92539997],[543.0,0.92081031],[543.04,1.37810412],[543.07,0.90033777]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946503184,[[542.1,1.36899626],[542.04,1.36899626],[541.91,1.64279551],[541.9,0.93729928],[541.84,2.79503403]],[[543.32,1.37125578],[543.41,0.90864241],[543.46,1.37125578],[543.53,1.37125578],[543.65,1.64550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946533296,[[542.06,1.36899626],[542.0,1.36899626],[541.87,1.64279551],[541.79,2.79503403],[541.68,2.79503403]],[[543.13,3.29556446],[543.28,1.37125578],[543.32,0.92026798],[543.33,0.93159302],[543.35,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946593441,[[542.31,1.36899626],[542.24,1.36899626],[542.22,0.93628688],[542.12,1.64279551],[542.04,2.79503403]],[[543.29,1.37125578],[543.42,2.83592029],[543.43,1.37125578],[543.5,1.37125578],[543.62,1.64550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946617248,[[542.17,1.36899626],[542.11,3.86781778],[542.1,1.36899626],[541.98,1.64279551],[541.79,2.79503403]],[[543.08,0.90821576],[543.16,1.37125578],[543.25,1.92399838],[543.31,1.37125578],[543.37,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946663798,[[542.49,1.36899626],[542.45,3.86473433],[542.43,0.92004043],[542.41,1.36899626],[542.28,1.64279551]],[[543.75,2.82357655],[543.82,1.37125578],[543.98,1.37125578],[544.05,1.37125578],[544.19,1.64550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946704129,[[542.11,2.30114028],[542.02,1.36899626],[541.87,1.64279551],[541.77,2.79503403],[541.4,2.79503403]],[[543.49,1.92325406],[543.6,1.37125578],[543.68,1.81670488],[543.79,1.37125578],[543.87,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946777170,[[540.71,1.64279551],[540.63,2.79503403]],[[542.7,2.84831854],[542.87,1.37125578],[542.9,0.89993475],[543.01,1.37125578],[543.08,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946820298,[[541.07,1.36899626],[540.98,1.36899626],[540.82,1.64279551],[540.72,2.79503403],[540.56,2.79503403]],[[542.49,1.92691919],[542.59,1.37125578],[542.64,0.9215869],[542.78,1.37125578],[542.87,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946845919,[[541.07,1.36899626],[541.01,0.93015083],[541.0,1.36899626],[540.88,1.64279551],[540.81,2.79503403]],[[542.17,1.37125578],[542.28,1.92739055],[542.32,2.28066922],[542.38,1.37125578],[542.5,1.64550693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946893250,[[540.41,1.36899626],[540.28,1.36899626],[540.25,0.91494602],[540.04,1.64279551],[539.9,2.79503403]],[[541.93,2.87075859],[542.27,1.37125578],[542.48,0.92750103],[542.55,1.37125578],[542.68,1.37125578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946921068,[[540.48,1.36899626],[540.45,0.93372272],[540.44,3.89609112],[540.43,3.87692069],[540.42,1.36899626]],[[542.18,2.29345873],[542.19,2.85476288],[542.32,1.37125578],[542.39,1.37125578],[542.47,4.74232505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724946977615,[[540.05,7.76970124],[540.03,4.96565633],[540.02,1.00595384],[539.66,5.54196552],[539.47,0.92838449]],[[542.25,2.669564],[543.33,4.74030189],[543.52,3.56789817],[543.54,6.14857547],[543.73,7.5453547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947016742,[[540.82,1.38043518],[540.76,2.29105757],[540.64,1.65652222],[540.56,2.8183885],[540.45,2.8183885]],[[541.88,1.37454286],[541.92,1.92875255],[541.95,0.9009504],[542.03,1.37454286],[542.09,1.37454286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947052068,[[540.58,1.38043518],[540.46,1.38043518],[540.37,0.92863504],[540.25,1.65652222],[540.12,2.8183885]],[[541.99,1.92885945],[542.02,1.37454286],[542.04,0.91722198],[542.23,0.92211792],[542.27,1.37454286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947101700,[[540.37,0.92863504],[540.31,1.38043518],[540.22,1.38043518],[540.04,1.65652222],[539.92,2.8183885]],[[541.89,1.92936741],[541.91,1.37454286],[541.98,0.92254326],[542.05,0.92069878],[542.12,1.37454286]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947136836,[[540.68,1.38043518],[540.37,0.92863504],[539.73,2.8183885]],[[541.93,2.85061535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947181172,[[540.97,2.31886342],[540.9,1.38043518],[540.76,1.65652222],[540.67,2.8183885],[537.09,1.92740291]],[[541.98,1.37454286],[542.14,1.37454286],[542.22,1.37454286],[542.36,1.64945143],[542.56,4.73830002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947250925,[[540.88,2.32367241],[540.82,3.87660578],[540.81,1.37999327],[540.69,1.65599192],[540.5,2.81748626]],[[541.94,2.30053018],[542.08,1.37383265],[542.13,1.74528263],[542.14,1.37383265],[542.27,1.64859918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947268138,[[540.87,0.93788761],[540.86,1.37999327],[540.76,1.37999327],[540.57,1.65599192],[540.46,2.81748626]],[[542.39,1.37383265],[542.59,0.9156536],[542.61,1.37383265],[542.71,1.37383265],[542.89,1.64859918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947300063,[[541.21,2.31265823],[541.14,1.37999327],[541.02,1.65599192],[540.94,2.81748626],[540.83,2.81748626]],[[542.42,2.85300305],[542.44,1.37383265],[542.58,1.37383265],[542.65,1.37383265],[542.77,1.64859918]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947384629,[[541.04,1.37349007],[540.97,1.37349007],[540.81,1.64818809],[540.72,2.8042089],[540.57,2.8042089]],[[542.24,2.84710629],[542.29,1.36455967],[542.46,1.36171224],[542.55,1.36171224],[542.71,1.6374716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947425564,[[541.04,1.37349007],[541.03,0.90902781],[540.96,1.37349007],[540.8,1.64818809],[540.7,2.8042089]],[[542.18,2.87303665],[542.24,1.36455967],[542.43,1.36171224],[542.51,1.36171224],[542.67,1.6374716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947457287,[[540.83,1.37349007],[540.73,1.37349007],[540.54,2.5880352],[539.68,2.8042089],[539.09,5.00890064]],[[542.33,1.92764855],[542.34,0.92193089],[542.38,1.36455967],[542.58,0.91817501],[542.59,1.36171224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947508323,[[541.17,1.37349007],[541.14,0.92475015],[541.08,1.37349007],[541.06,3.8729068],[540.91,1.64818809]],[[542.63,3.77214295],[542.73,1.36455967],[542.92,1.36171224],[543.02,1.36171224],[543.18,2.55051457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947526835,[[541.59,1.37349007],[541.52,1.37349007],[541.4,1.64818809],[541.33,2.8042089]],[[542.62,1.36455967],[542.63,2.85070477],[542.76,1.36171224],[542.95,1.6374716]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947600198,[[541.4,3.87235303],[541.39,2.31143301],[541.32,1.37349007],[541.2,1.64764303],[541.13,2.8042089]],[[542.72,1.92596829],[542.78,1.36455967],[542.83,0.93307176],[542.93,1.36171224],[542.99,1.36171224]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947635027,[[541.77,1.37349007],[541.72,0.91032589],[541.71,1.37349007],[541.69,3.87017932],[541.58,1.64764303]],[[542.83,2.85836521],[542.99,1.36455967],[543.14,1.36171224],[543.2,1.36171224],[543.26,0.92222601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947679148,[[542.13,1.3753871],[542.07,0.92768699],[542.06,1.3753871],[541.94,1.65046452],[541.87,2.808082]],[[542.89,1.37828596],[543.04,1.37828596],[543.06,2.84875262],[543.1,1.37828596],[543.22,1.65394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947741903,[[542.09,2.2882054],[541.92,1.65046452]],[[543.37,2.86387],[543.43,1.37828596],[543.63,1.37828596],[543.72,1.37828596],[543.89,1.65394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947811856,[[540.75,1.3753871],[540.74,0.92659394],[540.71,7.76375968],[540.66,1.3753871],[540.49,1.65046452]],[[542.7,0.33881267],[542.71,1.92666138],[542.73,0.33881062],[542.75,0.92123445],[543.21,1.37828596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947823366,[[540.99,1.3753871],[540.89,3.87174539],[540.88,1.3753871],[540.87,0.94082167],[540.68,1.65046452]],[[542.84,2.85915213],[543.39,2.29644389],[543.62,1.37828596],[543.73,1.37828596],[543.93,8.13741546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947894622,[[540.97,0.92939767],[540.96,1.3753871],[540.8,1.3753871],[540.51,1.65046452],[540.42,0.94146658]],[[542.91,0.92096295],[542.92,2.83273317],[543.3,1.37828596],[543.64,1.37828596],[543.75,0.91967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947905827,[[541.39,1.3753871],[541.32,0.92173661],[541.3,1.3753871],[541.15,1.65046452],[541.06,2.808082]],[[542.83,0.33874926],[542.84,0.92108171],[542.86,1.92558641],[542.87,1.37828596],[542.92,0.90798102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724947971577,[[541.37,1.3753871],[541.27,1.3753871],[541.1,1.65046452],[540.99,2.808082],[539.17,8.04996074]],[[542.51,1.37828596],[542.58,0.91499372],[542.72,1.37828596],[542.81,1.37828596],[542.92,0.90798102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948028310,[[541.63,3.8710194],[541.62,1.3753871],[541.56,0.94025987],[541.5,1.65046452]],[[542.67,0.33870434],[542.68,1.92582618],[542.75,1.37828596],[542.76,0.92121748],[542.89,1.37828596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948082152,[[541.78,1.3753871],[541.75,0.91373501],[541.71,1.3753871],[541.59,1.65046452],[541.51,2.808082]],[[542.72,1.37828596],[542.73,0.33868925],[542.75,1.92554202],[542.87,1.37828596],[542.92,0.90798102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948116475,[[541.76,1.3753871],[541.68,1.3753871],[541.63,0.92941231],[541.52,1.65046452],[541.42,2.808082]],[[542.78,2.82961844],[542.83,1.37828596],[543.01,1.37828596],[543.09,1.37828596],[543.25,1.65394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948167531,[[541.53,6.15998423],[541.46,1.3753871],[541.34,1.65046452],[541.27,2.808082],[541.15,2.808082]],[[542.65,0.3387562],[542.73,1.37828596],[542.87,2.29931677],[542.94,1.37828596],[542.96,1.72232173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948191644,[[540.77,1.3753871],[540.74,4.80827401],[540.7,1.3753871],[540.69,3.87387079],[540.58,1.65046452]],[[542.37,0.33898131],[542.38,1.92762186],[542.42,0.92179491],[542.56,0.94098628],[542.61,1.37828596]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948258583,[[541.13,1.3753871],[541.04,1.3753871],[541.0,0.91439273],[540.87,1.65046452],[540.77,2.808082]],[[542.29,2.83275833],[542.4,1.37828596],[542.59,1.37828596],[542.69,1.37828596],[542.85,1.65394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948320129,[[540.9,1.3753871],[540.88,0.9411058],[540.84,1.3753871],[540.71,1.65046452],[540.63,2.808082]],[[542.03,0.33915044],[542.04,1.92796894],[542.12,1.37828596],[542.28,1.37828596],[542.3,1.83768287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948343648,[[540.42,7.7711058],[539.85,0.90687203],[539.54,10.50948105],[537.59,18.34545476],[536.64,11.0747028]],[[541.98,2.85065463],[543.4,9.98735447],[545.53,13.62721583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948388586,[[541.08,0.91373122],[541.07,1.382339],[540.98,1.382339],[540.81,1.6588068],[540.71,2.82227546]],[[542.08,1.92800454],[542.27,1.36879029],[542.47,1.36879029],[542.57,1.36879029],[542.65,1.71567149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948463763,[[540.25,1.382339],[540.17,1.382339],[540.02,1.6588068],[539.93,2.82227546],[539.79,2.82227546]],[[541.74,0.33936173],[541.75,0.92293493],[541.84,1.36879029],[541.98,1.92950113],[541.99,0.90019154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948475071,[[540.01,1.382339],[539.91,1.382339],[539.76,0.91517537],[539.74,1.6588068],[539.63,2.82227546]],[[541.58,1.8273148],[541.72,1.92978646],[541.88,1.36879029],[542.08,1.36879029],[542.18,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948537809,[[540.48,1.382339],[540.36,5.53845301],[540.29,2.82227546],[540.17,2.82227546],[540.0,1.00559512]],[[541.39,1.93086612],[541.49,0.92607606],[541.51,1.36879029],[541.66,1.36879029],[541.72,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948557036,[[540.29,1.38127651],[540.28,0.93929684],[540.17,1.382339],[539.96,1.6588068],[539.82,2.82227546]],[[541.39,1.93086612],[541.49,0.92607606],[541.68,1.36879029],[541.93,1.36879029],[541.99,0.90019154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948614687,[[540.75,1.38127651],[540.65,1.382339],[540.47,1.6588068],[540.36,2.82227546],[540.18,2.82227546]],[[541.79,2.8482265],[541.93,1.36879029],[542.15,1.36879029],[542.25,1.36879029],[542.34,0.92946627]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948681843,[[541.15,1.38127651],[541.08,2.31579713],[540.96,1.6588068],[540.88,2.82227546],[539.47,1.00533637]],[[541.79,2.8482265],[542.02,1.36879029],[542.16,1.36879029],[542.23,1.36879029],[542.34,2.63340639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948741991,[[540.99,2.32211635],[540.91,1.382339],[540.78,1.6588068],[540.69,2.82227546],[540.57,2.82227546]],[[541.79,2.8482265],[542.07,1.36879029],[542.22,1.36879029],[542.3,1.36879029],[542.42,1.70586294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948764710,[[540.52,1.38127651],[540.43,1.382339],[540.27,1.6588068],[540.18,2.82227546],[540.03,2.82227546]],[[541.79,2.8482265],[541.9,1.36879029],[542.09,1.36879029],[542.17,1.36879029],[542.32,6.42675568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948823066,[[540.52,1.38127651],[540.46,0.90154206],[540.44,1.382339],[540.29,1.6588068],[540.2,2.82227546]],[[541.44,1.92980429],[541.45,2.31235641],[541.63,1.36879029],[541.71,1.36879029],[541.79,0.91903735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948847385,[[539.88,1.38127651],[539.8,1.382339],[539.64,1.6588068],[539.55,2.82227546],[539.4,2.82227546]],[[541.28,0.92373632],[541.29,1.93135727],[541.45,0.94356612],[541.55,1.36879029],[541.73,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948901924,[[540.31,2.28829576],[536.76,2.933922]],[[541.5,0.92336103],[541.51,1.36879029],[541.53,1.93034844],[541.61,0.90292505],[541.69,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948963582,[[539.7,1.38127651],[539.69,0.94210497],[539.61,1.382339],[539.46,1.6588068],[539.36,2.82227546]],[[541.0,1.93217045],[541.01,0.92419733],[541.18,1.36879029],[541.2,0.92744811],[541.36,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724948973690,[[539.84,0.91097052],[539.82,1.38127651],[539.74,1.382339],[539.58,1.6588068],[539.5,0.91134019]],[[541.0,1.93217045],[541.12,1.36879029],[541.2,0.92744811],[541.3,1.36879029],[541.39,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949030740,[[540.05,2.31803183],[539.96,1.382339],[539.79,1.6588068],[539.69,2.82227546],[539.54,2.82227546]],[[540.93,1.9319738],[541.04,1.36879029],[541.2,0.92744811],[541.23,1.36879029],[541.32,1.36879029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949113587,[[540.41,1.380103],[540.39,0.91663804],[540.35,1.38008483],[540.22,1.65612361],[540.15,2.8176732]],[[541.16,2.84997782],[541.21,1.37318708],[541.35,1.37318708],[541.42,1.37318708],[541.57,1.72102976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949121599,[[540.35,1.380103],[540.28,1.38008483],[540.14,1.65612361],[540.06,2.8176732],[539.92,2.8176732]],[[541.16,2.84997782],[541.25,1.37318708],[541.41,1.37318708],[541.49,1.37318708],[541.63,1.6478245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949198049,[[539.98,3.88338903],[539.97,2.317396],[539.78,2.8176732]],[[540.97,1.37318708],[540.98,1.931527],[541.11,1.37318708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949217760,[[539.88,1.380103],[539.83,3.88417936],[539.82,0.9318446],[539.81,1.38008483],[539.69,1.65612361]],[[540.84,0.93526473],[540.86,1.93233138],[540.92,1.37318708],[541.06,1.37318708],[541.13,1.37318708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949269205,[[539.28,2.29264046],[539.19,1.38008483],[539.02,1.65612361],[538.92,2.8176732],[538.76,3.73229234]],[[540.68,0.34008125],[540.69,2.8582119],[540.79,1.37318708],[540.84,0.9019495],[540.98,1.37318708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949340451,[[540.04,1.380103],[540.0,0.93759994],[539.96,1.38008483],[539.81,1.65612361],[539.72,2.8176732]],[[541.33,0.33962643],[541.34,0.92363394],[541.37,1.93097325],[541.39,0.93139504],[541.43,1.37318708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949385886,[[540.18,1.380103],[540.09,1.38008483],[539.93,1.65612361],[539.84,2.8176732],[539.69,2.8176732]],[[541.31,2.2976785],[541.49,2.29656516],[541.58,1.37318708],[541.73,1.6478245],[541.81,6.456925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949403294,[[540.27,1.380103],[540.26,3.88073803],[540.21,1.38008483],[540.09,1.65612361],[540.01,2.8176732]],[[541.42,1.37318708],[541.47,0.33953436],[541.49,0.92849077],[541.56,1.37318708],[541.63,1.37318708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949467559,[[540.23,1.380103],[540.16,1.38008483],[540.15,0.90352014],[540.04,1.65612361],[539.97,2.8176732]],[[541.18,0.33965929],[541.19,1.37318708],[541.33,1.37318708],[541.35,1.74942666],[541.36,0.94389216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949482168,[[540.24,1.380103],[540.15,1.38008483],[539.98,1.65612361],[539.87,2.8176732],[539.71,2.8176732]],[[541.3,1.37318708],[541.5,1.37318708],[541.52,0.92332693],[541.6,1.37318708],[541.77,1.6478245]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949547411,[[540.17,1.38190152],[540.08,1.38190152],[540.03,0.9125899],[539.91,1.65828182],[539.81,2.82138227]],[[541.41,1.37704548],[541.42,0.3395993],[541.43,0.92348041],[541.44,0.90677076],[541.6,1.37704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949599654,[[540.56,1.38190152],[540.49,1.38190152],[540.36,1.65828182],[540.29,2.82138227],[540.17,2.82138227]],[[541.44,1.37704548],[541.59,1.37704548],[541.66,1.37704548],[541.78,1.65245458],[541.86,4.54415757]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949625665,[[540.09,1.38190152],[540.0,2.29733926],[539.85,1.65828182],[539.76,2.82138227],[539.39,2.82138227]],[[541.39,0.3396504],[541.44,2.31363926],[541.61,1.37704548],[541.7,1.37704548],[541.85,1.65245458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949676800,[[540.48,2.32111717],[540.42,1.38190152],[540.3,1.65828182],[540.22,2.82138227],[540.11,2.82138227]],[[541.6,0.3394684],[541.61,1.37704548],[541.65,2.85181432],[541.75,1.37704548],[541.81,1.37704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949735745,[[540.42,1.38190152],[540.16,2.82138227]],[[541.28,1.93055369],[541.47,0.9215638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949753057,[[540.26,2.2970465],[540.19,1.38190152],[540.06,1.65828182],[539.97,2.82138227],[539.85,2.82138227]],[[541.2,1.93092861],[541.21,1.37704548],[541.37,1.37704548],[541.44,1.37704548],[541.58,1.65245458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949823007,[[540.46,2.32331186]],[[541.37,0.33951905],[541.43,1.93012539],[541.55,0.91942509]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949881148,[[539.98,1.38190152],[539.9,1.38190152],[539.86,0.92236646],[539.84,3.8809643],[539.77,1.65828182]],[[541.47,0.33955247],[541.48,0.92339513],[541.53,1.93071436],[541.69,1.37704548],[541.73,0.93383441]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949896857,[[539.95,3.88110769],[539.83,1.38190152],[539.75,1.38190152],[539.6,1.65828182],[539.38,2.82138227]],[[541.41,0.33957115],[541.42,1.93090183],[541.43,1.84133526],[541.73,0.93383441],[541.74,1.37704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724949958597,[[539.25,1.38190152],[539.14,1.38190152],[538.95,1.65828182],[538.84,2.82138227],[538.66,2.82138227]],[[540.69,1.93371829],[540.83,0.93932075],[540.99,1.37704548],[541.21,1.37704548],[541.32,1.37704548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950010740,[[539.16,1.37418325],[539.11,0.92482892],[539.07,1.37418325],[538.9,1.6490199],[538.8,2.80562413]],[[540.35,1.93424673],[540.44,1.86155663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950030559,[[539.0,1.37418325],[538.92,1.37418325],[538.77,1.6490199],[538.68,2.80562413],[538.54,2.80562413]],[[540.18,0.34031902],[540.19,1.93463204],[540.26,1.36417253],[540.34,0.9253433],[540.44,2.30055708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950079395,[[538.53,1.37418325],[538.39,1.37418325],[538.15,1.6490199],[537.01,2.80562413],[536.64,2.80562413]],[[539.82,1.93638134],[540.0,0.91809073],[540.12,1.36417253],[540.41,1.36417253],[540.54,1.36417253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950100499,[[538.9,1.37418325],[538.82,1.37418325],[538.68,1.6490199],[538.59,2.80562413],[538.45,2.80562413]],[[539.82,1.93638134],[539.92,1.36417253],[540.0,0.91809073],[540.09,1.36417253],[540.17,1.36417253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950157348,[[537.1,1.38468049],[537.09,0.91209324],[536.81,1.37418325],[536.67,1.37418325],[536.55,0.92888934]],[[539.04,0.92757494],[539.06,1.93981735],[539.18,0.90592595],[539.71,1.36417253],[540.0,1.36417253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950213279,[[536.77,1.38468049],[536.62,1.37418325],[536.56,1.37418325],[536.53,0.92661953],[536.44,1.6490199]],[[537.97,0.34172798],[537.99,1.9305218],[538.03,0.90715467],[538.2,1.36417253],[538.3,0.9245371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950241007,[[537.15,1.38468049],[537.0,1.37418325],[536.93,1.37418325],[536.92,0.92199925],[536.8,1.6490199]],[[538.1,0.92919531],[538.14,0.9098999],[538.31,1.36417253],[538.46,1.36417253],[538.53,1.36417253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950285148,[[537.32,1.38468049],[537.15,3.89827911],[537.13,1.37418325],[537.12,0.93502662],[537.04,1.37418325]],[[538.98,0.34110898],[538.99,0.92766099],[539.13,0.91742857],[539.49,1.36417253],[539.67,0.91241428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950319873,[[537.55,1.38468049],[537.39,1.37418325],[537.32,1.37418325],[537.18,1.6490199],[537.1,2.80562413]],[[538.81,0.3412404],[538.82,1.36417253],[538.98,1.36417253],[539.05,1.36417253],[539.26,1.72343912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950362702,[[534.72,3.92659129],[534.71,3.91064034],[534.69,2.8568499],[534.18,0.91071564],[532.34,10.59149957]],[[539.51,2.06038423],[539.96,3.50553667],[540.08,0.94747932],[540.18,7.40843116],[543.94,0.676564]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950416345,[[537.19,1.38595441],[536.95,1.38595441],[536.85,1.38595441],[536.65,1.66314529],[536.52,2.82965693]],[[538.41,0.92866031],[538.43,0.92934179],[538.68,1.35814395],[538.92,1.35814395],[539.02,1.35814395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950439666,[[537.4,1.38595441],[537.23,1.38595441],[537.2,0.95186733],[537.15,1.38595441],[537.01,1.66314529]],[[538.59,0.34133859],[538.6,0.92833271],[538.84,0.91797053],[538.86,1.35814395],[539.03,1.35814395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950488399,[[537.04,1.38595441],[537.0,0.92311457],[536.85,1.38595441],[536.77,1.38595441],[536.61,1.66314529]],[[538.14,0.92912624],[538.18,0.919119],[538.26,1.35814395],[538.45,2.2955368],[538.53,1.35814395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950566644,[[537.73,1.38783634],[537.72,0.92748401],[537.57,1.38783634],[537.49,1.38783634],[537.35,1.66540361]],[[538.45,0.93739285],[539.03,1.36348112],[539.19,1.36348112],[539.27,1.36348112],[539.35,1.72571556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950615377,[[538.09,1.38783634],[537.95,1.38783634],[537.94,0.91814011],[537.88,1.38783634],[537.76,1.66540361]],[[538.8,1.94012377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950643997,[[537.95,1.38783634],[537.71,1.38783634],[537.7,0.93325131],[537.59,1.38783634],[537.38,1.66540361]],[[539.04,0.92757494],[539.05,1.93904274],[539.16,1.36348112],[539.2,0.93828561],[539.4,1.36348112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950690029,[[537.83,1.38417951],[537.65,2.33328176],[537.56,1.38417951],[537.41,1.66101541],[537.31,2.82603317]],[[538.69,1.94037618],[538.87,1.36514349],[538.93,0.93390033],[539.05,1.36514349],[539.14,1.36514349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950709641,[[537.89,0.91059197],[537.87,1.38417951],[537.69,1.38417951],[537.61,1.38417951],[537.46,1.66101541]],[[538.69,2.86702475],[538.82,1.36514349],[539.0,1.36514349],[539.08,1.36514349],[539.22,1.72858359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950776489,[[537.59,1.38417951],[537.35,1.38417951],[537.23,1.38417951],[537.02,1.66101541],[537.0,0.18569464]],[[538.68,2.8661837],[539.09,1.36514349],[539.22,0.93378367],[539.34,1.36514349],[539.46,1.36514349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950840554,[[537.08,1.38357033],[536.94,1.38357033],[536.88,1.38357033],[536.68,2.82478943],[536.57,2.82478943]],[[538.18,0.34160326],[538.19,1.94223524],[538.21,0.9290054],[538.3,1.36077361],[538.39,0.94461524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950861361,[[537.18,1.38357033],[537.01,1.38357033],[536.92,1.38357033],[536.76,1.6602844],[536.67,2.82478943]],[[538.36,0.92874656],[538.45,1.94223524],[538.49,0.9225289],[538.6,1.36077361],[538.78,1.36077361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950915715,[[537.29,1.65271046],[535.94,1.01587445]],[[538.45,1.94223524],[538.49,0.9225289],[538.56,1.35739586],[538.71,1.35739586],[538.79,1.35739586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950952736,[[537.68,1.37725872],[537.67,0.93193946],[537.52,1.37725872],[537.44,1.37725872],[537.31,1.65271046]],[[538.67,2.87274541],[538.82,1.35739586],[538.98,1.35739586],[539.06,1.35739586],[539.2,1.62887503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724950987652,[[538.01,1.37725872],[537.85,1.37725872],[537.78,1.37725872],[537.64,1.65271046],[537.56,2.81190322]],[[538.67,2.87274541],[538.79,1.35739586],[538.95,1.35739586],[539.02,1.35739586],[539.16,1.62887503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951051090,[[537.81,1.37725872],[537.73,0.93053402],[537.67,1.37725872],[537.61,1.56299286],[537.49,1.65271046]],[[538.63,0.34128185],[538.64,1.9403311],[538.66,2.29628572],[538.73,0.9281087],[538.8,1.35739586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951114031,[[538.35,1.37725872],[538.34,0.91065639],[538.17,1.37725872],[538.09,1.37725872],[537.95,1.65271046]],[[539.28,0.34089704],[539.31,1.35739586],[539.48,1.35739586],[539.56,1.35739586],[539.71,1.62887503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951125940,[[538.38,1.37725872],[538.37,0.91819969],[538.18,1.37725872],[538.09,1.37725872],[537.92,1.65271046]],[[539.28,1.93801687],[539.47,0.92874337],[539.51,1.35739586],[539.7,1.35739586],[539.8,1.35739586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951203403,[[538.25,1.37725872],[538.2,0.92277148],[537.98,1.37725872],[537.85,1.37725872],[537.8,0.91693232]],[[539.46,1.84707754],[539.47,1.93700108],[539.67,1.35739586],[539.94,1.35739586],[540.0,0.91229808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951252147,[[538.19,0.91982494],[538.15,1.37725872],[537.99,1.37725872],[537.92,1.37725872],[537.79,1.65271046]],[[539.07,0.3409721],[539.08,1.93851167],[539.09,1.35739586],[539.24,1.35739586],[539.3,0.90637449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951287780,[[538.03,1.37725872],[538.01,0.94504775],[537.88,1.37725872],[537.82,1.37725872],[537.7,1.65271046]],[[538.99,1.69849941],[539.0,2.86451949],[539.14,1.35739586],[539.2,1.35739586],[539.32,3.36990755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951331101,[[537.53,1.37725872],[537.37,1.37725872],[537.29,1.37725872],[537.14,1.65271046],[536.71,2.81190322]],[[538.61,2.88613709],[538.78,1.35739586],[538.95,1.35739586],[539.0,0.92509853],[539.03,1.35739586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951386552,[[536.6,2.81190322]],[[538.67,2.85663311],[538.85,1.35739586],[539.03,1.35739586],[539.11,1.35739586],[539.21,0.94407698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951413680,[[537.94,1.37725872],[537.71,1.37725872],[537.6,1.37725872],[537.4,1.65271046],[537.28,2.81190322]],[[538.84,2.85878433],[539.2,1.35739586],[539.43,1.35739586],[539.54,1.35739586],[539.72,1.74094827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951464511,[[537.57,1.37725872],[537.46,3.90026267],[537.45,0.94984279],[537.43,1.37725872],[537.37,1.37725872]],[[538.74,0.34127703],[538.75,1.9400787],[538.77,0.92803979],[538.92,1.35739586],[538.95,0.94464427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951501251,[[537.82,1.39041812],[537.67,1.39041812],[537.6,1.39041812],[537.58,0.93637142],[537.47,1.66850211]],[[538.63,1.37532049],[538.64,1.94009673],[538.65,0.92824654],[538.67,0.92997704],[538.78,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951554573,[[537.36,1.39041812],[537.34,0.9473091],[537.18,1.39041812],[537.09,1.39041812],[536.94,1.66850211]],[[538.35,3.78286875],[538.45,1.37532049],[538.63,1.37532049],[538.71,1.37532049],[541.68,2.65533741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951585788,[[537.13,1.39041812],[536.94,2.29893849],[536.85,1.39041812],[536.7,1.66850211],[536.6,2.83877034]],[[538.13,0.92914351],[538.17,1.94231655],[538.2,1.37532049],[538.35,0.91247473],[538.39,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951629827,[[537.27,1.39041812],[537.22,0.9332948],[537.12,1.39041812],[537.05,1.39041812],[536.32,2.83877034]],[[538.3,2.86346186],[538.69,0.91595793],[538.72,1.37532049],[538.87,1.37532049],[538.95,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951673167,[[537.74,1.39041812],[537.59,2.34202705],[537.51,1.39041812],[537.39,1.66850211],[537.31,2.83877034]],[[538.75,0.34127053],[538.76,1.93995252],[538.86,0.92788479],[538.96,1.37532049],[539.11,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951747033,[[537.99,2.33111578],[537.8,1.39041812],[537.72,0.18558567],[537.71,1.39041812],[537.54,1.66850211]],[[539.11,2.8800071],[539.33,1.37532049],[539.52,1.37532049],[539.61,1.37532049],[539.73,1.74614827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951765454,[[538.02,1.39041812],[537.81,2.33168325],[537.72,1.39041812],[537.54,1.66850211],[537.44,2.83877034]],[[539.33,2.86999482],[539.61,1.37532049],[539.81,1.37532049],[539.95,1.37532049],[540.08,1.65038459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951838402,[[538.6,1.39041812],[538.59,0.90634893],[538.46,1.39041812],[538.4,1.39041812],[538.28,1.66850211]],[[539.45,1.93037714],[539.56,0.93618724],[539.72,1.37532049],[539.86,1.37532049],[539.92,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951891045,[[538.87,1.3850259],[538.71,1.39041812],[538.69,0.90406907],[538.64,1.39041812],[538.5,1.66850211]],[[539.65,1.37532049],[539.81,1.37532049],[539.89,1.37532049],[540.02,1.65038459],[540.09,1.75694192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951929869,[[538.69,1.39041812]],[[539.86,1.71585641],[540.04,0.92585734],[540.07,1.37532049],[540.19,1.65038459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724951962487,[[538.94,1.39041812],[538.87,2.30802968],[538.68,2.83877034],[538.57,2.83877034]],[[539.79,2.32239494],[539.94,1.37532049],[539.98,0.92596022],[540.13,2.69478657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952009728,[[538.62,1.3875562],[538.46,1.39041812],[538.39,0.18539405],[538.38,1.39041812],[538.25,1.66850211]],[[539.77,1.86235672],[539.86,1.37532049],[540.02,1.37532049],[540.09,1.37532049],[541.49,5.61589203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952035548,[[538.75,2.309976],[538.67,1.39041812],[538.54,1.66850211],[538.45,2.83877034],[538.32,2.83877034]],[[539.79,0.92628614],[539.86,0.91798298],[539.89,1.37532049],[540.05,1.37532049],[540.13,1.37532049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952104714,[[538.81,4.82901524],[538.8,1.3852027],[538.74,1.3852027],[538.62,1.66224324],[538.54,2.82812219]],[[539.82,0.9402169],[539.83,1.37852989],[539.86,0.92616604],[539.97,1.37852989],[540.16,1.75542042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952137934,[[538.86,1.3852027],[538.78,1.3852027],[538.64,1.66224324],[538.56,2.82812219],[538.42,2.82812219]],[[539.95,0.34049591],[539.96,0.94403579],[539.97,1.37852989],[540.13,1.37852989],[540.21,1.37852989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952177564,[[538.96,2.30511182],[538.91,3.88939068],[538.9,1.3852027],[538.78,1.66224324],[538.7,2.82812219]],[[540.24,0.34030381],[540.25,1.93497269],[540.27,0.92546319],[540.4,0.92106878],[540.51,1.37852989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952220498,[[539.11,1.3852027],[539.04,1.3852027],[538.92,1.66224324],[538.84,2.82812219],[537.31,1.00945153]],[[540.16,0.34036391],[540.17,1.93505338],[540.19,1.37852989],[540.2,0.92558311],[540.33,1.37852989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952268520,[[539.06,1.3852027],[538.96,1.3852027],[538.79,1.66224324],[538.68,2.82812219],[537.45,1.01119098]],[[540.17,1.93505338],[540.2,0.92558311],[540.23,1.37852989],[540.53,1.37852989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952360973,[[538.77,1.3852027],[538.65,1.3852027],[538.43,1.66224324],[538.3,2.82812219],[538.09,2.82812219]],[[540.09,0.92577163],[540.1,2.86216937],[540.31,1.37852989],[540.4,0.92106878],[540.56,1.37852989]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952394998,[[538.76,9.07092521],[537.83,1.93425569],[536.76,18.81164858],[535.18,6.66457825]],[[540.42,0.34016673],[540.43,1.93422881],[540.45,1.83463767],[540.74,0.91087067],[540.76,0.92132662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952455353,[[538.89,1.38467318],[538.78,1.38467318],[538.58,1.66160782],[538.46,2.82704108],[538.27,2.82760832]],[[540.42,0.92520632],[540.43,1.93422881],[540.45,0.90948271],[540.61,1.38093199],[540.76,0.92132662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952490679,[[539.29,1.38467318],[539.23,1.38467318],[539.1,1.66160782],[539.03,2.82704108],[535.96,1.93649178]],[[540.1,1.38093199],[540.17,0.91126784],[540.23,0.92553171],[540.24,1.38093199],[540.31,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952545707,[[539.22,1.38467318],[539.21,0.92108335],[539.15,1.38467318],[539.02,1.66160782],[538.94,2.82704108]],[[540.05,2.85671008],[540.07,1.38093199],[540.21,1.38093199],[540.28,1.38093199],[540.41,1.65711839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952579531,[[539.17,1.38467318],[539.1,1.38467318],[538.98,1.66160782],[538.91,2.82704108],[538.79,2.82760832]],[[539.98,1.38093199],[539.99,1.93531345],[540.05,0.92174636],[540.13,1.38093199],[540.19,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952624672,[[539.26,0.92898048],[539.23,1.38467318],[539.21,3.88861246],[539.16,1.38467318],[539.04,1.66160782]],[[540.08,1.92889536],[540.11,0.93960317],[540.44,1.38093199],[540.45,0.90948271],[540.58,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952662802,[[539.49,2.31477732],[539.42,1.38467318],[539.28,1.66160782],[539.2,2.82704108],[539.08,2.82760832]],[[540.48,1.2767229],[540.49,1.38093199],[540.65,2.30574471],[540.72,1.38093199],[540.86,1.65711839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952700831,[[539.63,1.38467318],[539.56,2.32496857],[539.44,1.66160782],[539.37,2.82704108]],[[540.43,1.38093199],[540.57,1.38093199],[540.62,0.92486404],[540.63,1.38093199],[540.82,1.77019059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952763584,[[539.23,1.66160782]],[[540.59,0.92491537],[540.64,2.3097532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952840336,[[539.67,0.92197434],[539.66,1.38467318],[539.6,1.38467318],[539.48,1.66160782],[539.4,2.82704108]],[[540.41,1.38093199],[540.55,1.38093199],[540.59,0.92491537],[540.61,1.38093199],[540.73,1.65711839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952858761,[[539.18,1.38467318],[539.1,3.8882115],[539.09,1.38467318],[538.94,1.66160782],[538.84,2.82704108]],[[540.39,0.3402186],[540.4,0.92524056],[540.45,1.38093199],[540.64,2.3097532],[540.72,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952914306,[[539.56,0.92075726],[539.55,1.37499883],[539.49,1.37499883],[539.37,1.65005623],[539.29,2.80738734]],[[540.39,1.38093199],[540.4,0.92524056],[540.53,1.38093199],[540.6,1.38093199],[540.64,0.92882121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724952996779,[[539.75,1.37499883],[539.69,0.92764538],[539.68,1.37499883],[539.56,1.65005623],[539.49,2.80738734]],[[540.55,4.21711792],[540.69,1.38093199],[540.75,1.38093199],[540.76,0.9246246],[540.87,1.65711839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953051215,[[539.56,1.37499883],[538.89,2.82704108],[538.62,2.82704108]],[[540.67,1.93301116],[540.76,1.8292384],[540.93,1.38093199],[541.1,0.94706735],[541.13,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953078345,[[539.91,1.37499883],[539.84,1.37499883],[539.72,1.65005623],[539.64,2.80738734],[539.52,2.80728928]],[[540.67,1.93301116],[540.76,0.9046138],[540.85,1.38093199],[541.0,1.38093199],[541.07,1.38093199]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953150789,[[539.83,1.37283982],[539.76,1.37283982],[539.72,0.92940281],[539.64,1.64740778],[539.57,2.8028813]],[[540.67,1.93301116],[540.72,1.38398837],[540.76,0.9046138],[540.86,1.38398837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953187823,[[539.79,1.37283982],[539.74,0.93800629],[539.73,3.88555616],[539.72,1.37283982],[539.6,1.64740778]],[[540.61,1.93296643],[540.62,1.38398837],[540.76,2.28860217],[540.82,1.38398837],[540.95,1.66078605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953245353,[[539.6,1.37283982],[539.53,1.37283982],[539.41,1.64740778],[539.33,2.8028813],[539.22,2.8028813]],[[540.4,1.9337541],[540.44,1.38398837],[540.55,0.92498381],[540.58,1.38398837],[540.59,0.90720194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953295494,[[539.11,1.37283982],[539.06,3.88942901],[539.05,1.37283982],[538.93,1.64740778],[538.91,0.91869078]],[[540.19,0.3403266],[540.2,1.93501752],[540.27,3.24168499],[540.41,1.38398837],[540.58,1.77107369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953339419,[[539.09,0.90800989],[539.08,1.38135166],[539.01,1.38135166],[538.88,1.65762199],[538.8,2.82025964]],[[540.02,1.93525067],[540.05,1.38700853],[540.13,0.92570307],[540.21,1.38700853],[540.27,0.93223343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953381454,[[538.83,1.38135166],[538.69,1.38135166],[538.44,1.65762199],[538.29,3.76757765],[536.55,1.91029402]],[[540.26,2.84488129],[540.81,0.90617489],[540.92,0.93080626],[540.98,1.38700853],[541.27,1.38700853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953415288,[[539.58,1.38135166],[539.51,1.38135166],[539.39,1.65762199],[539.31,2.82025964],[539.2,2.82025964]],[[540.44,1.93402278],[540.61,0.92488115],[540.62,0.91076168],[540.64,1.38700853],[540.78,1.38700853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953470534,[[539.69,1.38135166],[539.63,2.30926124],[539.51,1.65762199],[539.43,2.82025964],[539.32,2.82025964]],[[540.54,1.93313644],[540.58,1.38700853],[540.71,0.92438013],[540.72,1.38700853],[540.78,1.38613272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953547493,[[539.61,1.38135166],[539.6,0.90552133],[539.55,1.38135166],[539.43,1.65762199],[539.35,2.82025964]],[[540.48,1.38700853],[540.49,1.93347655],[540.62,1.38700853],[540.64,1.86681213],[540.69,1.38613272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953565606,[[539.47,0.9077984],[539.46,1.38135166],[539.39,1.38135166],[539.26,1.65762199],[539.17,2.82025964]],[[540.41,1.38700853],[540.43,1.93362875],[540.57,1.38700853],[540.64,1.86681213],[540.65,1.38613272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953596929,[[539.44,0.90611503],[539.43,1.38135166],[539.37,1.38135166],[539.25,1.65762199],[539.17,2.82025964]],[[540.32,1.38700853],[540.36,2.8586238],[540.46,1.38700853],[540.52,1.38613272],[540.64,5.30177537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953682188,[[539.3,1.38135166],[539.24,1.38135166],[539.12,1.65762199],[539.04,2.82025964],[538.38,1.00086177]],[[540.45,0.34017922],[540.46,0.92513784],[540.49,1.9339153],[540.51,1.38700853],[540.66,1.38700853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953719521,[[538.88,1.38135166],[538.82,3.89036113],[538.8,1.38135166],[538.68,1.65762199],[538.6,2.82025964]],[[540.1,0.34040672],[540.11,1.93515202],[540.23,1.38700853],[540.28,0.92544606],[540.38,1.38700853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953752048,[[539.15,1.38135166],[539.07,1.38135166],[538.93,1.65762199],[538.84,2.82025964],[538.7,2.82025964]],[[540.27,1.38700853],[540.44,1.38700853],[540.52,1.38613272],[540.67,1.66441023],[540.74,1.77119715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953813191,[[538.78,1.38135166],[538.67,1.38135166],[538.46,1.65762199],[538.33,2.82025964],[538.13,2.82025964]],[[540.05,1.93505338],[540.22,1.38700853],[540.47,1.38700853],[540.59,1.38613272],[540.8,1.66441023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953831097,[[539.11,1.38135166],[539.09,3.89071584],[539.04,1.38135166],[538.92,1.65762199],[538.85,2.82025964]],[[539.99,1.93554667],[540.12,1.38700853],[540.26,1.38700853],[540.33,1.38613272],[540.43,1.77127167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953903249,[[539.46,1.38135166],[539.38,2.31542406],[539.23,1.65762199],[539.14,2.82025964],[539.01,2.82025964]],[[540.3,2.87458431],[540.36,1.38700853],[540.54,1.38700853],[540.61,1.38613272],[540.76,1.66441023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953952083,[[539.29,2.30838828],[539.22,1.38135166],[539.09,1.65762199],[539.01,2.82025964],[538.08,4.02894235]],[[540.22,2.84687778],[540.25,1.38700853],[540.4,1.38700853],[540.47,1.38613272],[540.6,1.66441023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724953989801,[[539.21,2.31127071],[539.1,1.38135166],[538.89,1.65762199],[538.76,2.82025964],[538.57,2.82025964]],[[540.53,1.93406756],[540.54,3.23896697],[540.79,1.38700853],[540.9,1.38613272],[541.11,1.66441023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954049660,[[539.58,1.38135166],[539.57,0.90603982],[539.32,2.82025964]],[[540.35,1.93379888],[540.36,1.38700853],[540.5,1.38700853],[540.54,1.85195844],[540.56,1.38613272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954125521,[[539.64,1.37568595],[539.57,1.37568595],[539.53,0.91022147],[539.45,1.65082314],[539.37,2.80869215]],[[540.41,1.93366456],[540.43,1.384526],[540.54,1.85195844],[540.57,1.384526],[540.64,1.384526]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954144339,[[539.49,1.37887933],[539.44,3.88755659],[539.43,1.37887933],[539.4,0.93380605],[539.3,1.6546552]],[[540.32,1.93409444],[540.39,1.38681657],[540.53,1.38681657],[540.54,1.85195844],[540.6,1.38681657]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954218686,[[539.56,2.29559694]],[[540.65,0.34002224],[540.66,1.93320803],[540.77,0.9246075],[540.82,0.90400174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954230592,[[539.76,2.30188785],[539.69,1.36703976],[539.57,1.64044772],[539.5,2.79103952],[539.39,2.79103952]],[[540.56,3.31072255],[540.7,1.3776577],[540.77,2.3022652],[540.89,1.65318924],[542.17,2.67753894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954303451,[[539.75,1.36703976],[539.69,4.79940997],[539.68,1.36703976],[539.56,1.64044772],[539.49,2.79103952]],[[540.49,2.83541451],[540.56,1.3776577],[540.7,1.3776577],[540.77,2.3022652],[540.88,1.76983031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954368397,[[539.8,1.36703976],[539.67,0.92439407],[539.54,2.79103952]],[[540.49,2.83541451],[540.58,1.3776577],[540.72,1.3776577],[540.77,0.9246075],[540.79,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954428043,[[539.18,6.11738187],[539.17,3.88768101],[539.15,1.36703976],[539.09,1.36703976],[538.97,1.64044772]],[[540.41,0.34015789],[540.42,0.92520632],[540.43,0.92252952],[540.58,1.93330648],[540.6,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954459358,[[539.08,2.27841514],[539.01,1.36703976],[538.87,1.64044772],[538.78,2.79103952],[538.65,2.79103952]],[[540.23,0.34034617],[540.27,0.92546319],[540.29,1.3776577],[540.33,1.93457827],[540.43,0.92252952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954512592,[[539.15,1.36703976],[539.09,0.90693287],[539.08,1.36703976],[538.95,1.64044772],[538.87,2.79103952]],[[540.08,1.3776577],[540.09,1.93494579],[540.1,0.91787194],[540.27,0.92546319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954539001,[[539.14,2.29729042],[539.07,1.36703976],[538.94,1.64044772],[538.86,2.79103952],[538.54,2.79118711]],[[539.96,1.9352686],[539.98,1.3776577],[540.1,0.91787194],[540.13,1.3776577],[540.2,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954609067,[[539.42,1.36703976],[539.36,1.36703976],[539.34,0.90742996],[539.24,1.64044772],[539.16,2.79103952]],[[540.27,2.84859604],[540.31,1.3776577],[540.45,1.3776577],[540.52,1.3776577],[540.59,0.92491537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954670119,[[539.24,1.36703976],[539.23,0.93880225],[539.16,1.36703976],[539.01,1.64044772],[538.08,2.79103952]],[[540.43,2.85898831],[540.65,1.3776577],[540.82,0.90400174],[540.83,1.3776577],[540.91,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954689432,[[539.04,1.36703976],[538.98,3.88897352],[538.96,1.36703976],[538.82,1.64044772],[538.73,2.79103952]],[[540.35,0.34028308],[540.36,1.93449761],[540.43,0.92517152],[540.44,1.3776577],[540.61,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954738780,[[539.15,3.88917212]],[[540.23,1.93467686],[540.51,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954813436,[[538.66,1.36703976],[538.6,0.94955512],[538.59,1.36703976],[538.47,1.64044772],[538.4,2.79103952]],[[539.6,0.34069629],[539.61,0.34069631],[539.63,0.92656079],[539.64,2.88143261]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954825435,[[538.47,1.36703976],[538.4,1.36703976],[538.26,1.64044772],[538.17,2.79103952],[538.09,0.18545212]],[[539.57,0.34071064],[539.58,0.92664665],[539.59,1.93695616],[539.64,0.94417993],[539.66,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954881377,[[537.14,3.90115119],[536.94,1.36703976],[536.93,0.93858762],[536.86,1.36703976],[536.7,1.64044772]],[[538.63,0.928281],[538.67,1.941206],[538.83,0.91453417],[539.12,0.94985203],[539.29,1.37661973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954901384,[[537.75,1.3834317],[537.58,1.36703976],[537.56,0.95087528],[537.5,1.36703976],[537.35,1.64044772]],[[538.67,1.941206],[538.83,0.91453417],[538.97,1.37661973],[539.12,0.94985203],[539.14,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724954964039,[[537.37,1.3834317],[537.17,1.36703976],[537.08,1.36703976],[536.9,1.64044772],[536.8,2.79103952]],[[538.68,1.26948224],[538.7,1.94061062],[538.79,0.267],[538.82,1.37661973],[538.83,0.91453417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955015673,[[537.02,0.92470897]],[[538.32,0.92881557],[538.33,0.3415478],[538.38,1.94178369],[538.44,0.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955062513,[[534.51,1.3834317],[534.25,1.36703976],[534.19,3.91481422],[534.12,1.36703976],[533.9,1.64044772]],[[536.71,0.93160179],[536.72,0.267],[536.81,1.94897021],[536.85,0.94405755],[537.39,0.91898582]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955082127,[[535.59,1.3834317],[535.32,1.36703976],[535.19,2.31720171],[534.96,1.64044772],[534.82,2.79103952]],[[536.72,0.267],[536.85,0.94405755],[536.91,1.94662627],[537.39,0.91898582],[537.46,1.37661973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955137069,[[536.5,1.3834317],[536.29,3.90585143],[536.28,0.92485266],[536.26,1.36703976],[536.15,1.36703976]],[[537.93,2.85777055],[538.47,0.94763229],[538.89,1.37661973],[539.12,1.3776577],[539.23,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955158890,[[536.97,1.3834317],[536.83,1.36703976],[536.76,1.36703976],[536.64,1.64044772],[536.46,2.79103952]],[[538.1,2.85519768],[538.49,1.37661973],[538.63,1.3776577],[538.64,0.924151],[538.7,1.3776577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955211346,[[536.64,1.3834317],[536.59,0.93924082],[536.5,1.36703976],[536.46,3.90716121],[536.43,1.36703976]],[[537.77,0.34191024],[537.78,1.94399832],[537.8,0.92971364],[537.85,0.94808758],[537.97,1.37661973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955269864,[[536.21,1.64044772]],[[537.88,0.3418425],[537.89,1.94366355],[537.9,0.9295408],[538.01,0.93906608],[538.14,1.37661973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955292177,[[536.46,1.3834317],[536.45,0.93190615],[536.35,3.90712548],[536.34,3.23202919],[536.26,1.36703976]],[[537.81,0.34181118],[537.83,0.92966178],[537.84,1.94367259],[538.01,0.93906608],[538.46,1.37661973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955343918,[[533.81,1.3834317],[533.63,5.28424877],[533.61,1.94983471]],[[536.59,0.34291946],[536.66,0.94213885],[537.06,1.94803377],[537.18,1.75498177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955363336,[[534.65,1.36165059],[534.51,1.36165059],[534.44,1.36165059],[534.43,3.91720901],[534.32,1.63398071]],[[536.26,0.34290384],[536.27,1.84711204],[536.42,1.95057242],[537.02,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955407065,[[535.05,0.06855217],[535.04,0.93928091],[535.01,1.36165059],[534.84,1.36165059],[534.73,0.95148492]],[[536.7,0.34276087],[536.71,0.93160179],[536.75,1.94893383],[536.77,0.94798173],[536.91,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955470610,[[535.77,0.06847248],[535.75,2.29614466],[535.6,1.36165059],[535.54,1.36165059],[535.42,1.63398071]],[[537.24,0.3423624],[537.29,1.33912622],[537.33,0.93052686],[537.38,0.9258067],[537.43,1.33910234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955490321,[[535.1,0.06852826],[534.97,3.91557188],[534.95,1.36165059],[534.74,1.36165059],[534.65,1.36165059]],[[536.88,0.34264132],[537.11,2.88487724],[537.27,1.38009999],[537.3,1.33912622],[537.51,1.33910234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955539167,[[535.7,0.06848706],[535.69,0.93260604],[535.68,1.36165059],[535.54,1.36165059],[535.47,1.36165059]],[[536.87,0.34243532],[536.89,2.89703637],[536.92,1.33912622],[537.06,1.33910234],[537.12,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955598712,[[534.75,1.4302285],[534.74,0.93682226],[534.54,1.36165059],[534.44,1.36165059],[534.27,1.63398071]],[[536.49,0.34288956],[536.5,0.93196644],[536.51,0.91081298],[536.63,1.94914305],[536.85,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955638039,[[535.31,0.06850709],[535.3,0.95311347],[535.25,1.36165059],[535.09,1.36165059],[535.02,1.36165059]],[[537.08,1.68166168],[537.23,0.93070007],[537.24,1.33910234],[537.27,0.94333174],[537.31,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955655052,[[535.38,0.06855131],[535.37,0.92873283],[535.36,1.36165059],[535.21,1.36165059],[535.14,1.36165059]],[[536.56,1.68188277],[536.58,2.86338458],[536.72,1.33910234],[536.79,1.33912622],[536.95,1.37910768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955705090,[[535.49,0.06855068],[535.33,1.36165059],[535.19,1.36165059],[535.12,1.36165059],[535.01,1.63398071]],[[536.54,2.87130734],[536.71,1.33910234],[536.9,1.60695146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955718396,[[535.7,0.06851752],[535.68,1.36165059],[535.53,1.36165059],[535.52,0.94385953],[535.46,1.36165059]],[[536.53,2.88783142],[536.74,1.33912622],[536.89,1.33910234],[536.96,1.33912622],[537.07,2.31687861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955778848,[[535.81,0.0684497],[535.77,1.36165059],[535.76,0.9224132],[535.47,1.36165059],[535.33,1.36165059]],[[537.13,2.85391309],[537.66,1.33912622],[537.67,0.93547346],[537.97,1.33910234],[538.11,1.33912622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955833282,[[536.63,2.30239153],[530.8,11.1619048]],[[537.94,0.34181833],[537.95,1.94322941],[537.96,0.91403534],[538.06,1.33912622],[538.2,1.33910234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955851699,[[536.77,0.06838655],[536.71,1.38105555],[536.61,0.93375402],[536.56,1.38105555],[536.49,1.38105555]],[[537.76,1.36536301],[537.77,0.34193278],[537.91,3.30944278],[537.96,0.91403534],[538.11,1.63843561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955903644,[[537.22,0.06832491],[537.21,1.38105555],[537.17,0.91121781],[537.01,1.38105555],[536.92,1.38105555]],[[538.22,1.36536301],[538.42,1.36536301],[538.51,1.36536301],[538.77,1.38556602]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955963993,[[537.16,0.06831986],[537.13,0.92760278],[537.04,1.39118069],[536.88,1.39118069],[536.81,1.39118069]],[[538.16,0.34159932],[538.17,2.88823813],[538.18,1.38027007],[538.33,1.38027007],[538.41,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724955979211,[[536.84,0.0683601],[536.83,2.34214898],[536.67,1.39118069],[536.6,1.39118069],[536.46,1.65675787]],[[538.0,1.94295817],[538.01,0.3418005],[538.02,1.38027007],[538.05,0.92623367],[538.18,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956045544,[[537.27,0.06832823],[537.25,1.39118069],[537.11,1.39118069],[537.03,1.39118069],[536.91,1.65675787]],[[538.08,0.34164137],[538.09,1.38027007],[538.22,2.85439278],[538.23,1.38027007],[538.3,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956098791,[[534.33,3.91542256]],[[537.37,0.34258841],[537.49,2.89533365],[537.6,1.38027007],[537.78,0.9467999],[537.81,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956111592,[[534.21,3.91778964],[534.2,0.9431871]],[[537.18,0.34280468],[537.29,1.38027007],[537.42,1.37890353],[537.43,2.89091259],[537.48,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956172935,[[535.55,0.9480299],[535.54,1.39118069],[535.21,1.39118069],[535.06,1.39118069],[535.01,0.94551622]],[[537.25,2.89233946],[537.79,0.90855581],[537.91,1.38027007],[538.24,1.38027007],[538.39,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956221072,[[535.5,1.3791551],[535.48,0.0684924],[535.3,1.39118069],[535.2,1.39118069],[535.0,1.65675787]],[[537.32,0.34246202],[537.36,0.93047491],[537.43,0.91510283],[537.44,1.38027007],[537.63,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956253299,[[535.64,1.44766896],[535.58,0.92263513],[535.5,1.39118069],[535.43,1.39118069],[535.33,1.65675787]],[[536.99,0.34256933],[537.0,0.93586755],[537.05,1.38027007],[537.19,1.38027007],[537.26,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956288731,[[535.79,0.06849592],[535.77,2.31893646],[535.57,1.39118069],[535.47,1.39118069],[535.3,1.65675787]],[[536.95,0.34247628],[536.96,0.94695514],[537.02,1.38027007],[537.23,1.38027007],[537.32,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956304932,[[536.04,0.06844241],[536.02,1.3791551],[535.83,1.39118069],[535.76,1.39118069],[535.69,1.65675787]],[[537.45,0.34221206],[537.47,1.38027007],[537.49,0.92697592],[537.61,1.38027007],[537.63,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956363367,[[535.94,1.3791551],[535.93,0.06844802],[535.91,0.94317821],[535.74,1.39118069],[535.65,1.39118069]],[[537.6,0.34224013],[537.7,1.38027007],[537.9,1.38027007],[537.99,1.38027007],[538.02,6.12838023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956409002,[[536.31,0.06844314],[536.3,1.3791551],[536.17,0.91628305],[536.13,1.39118069],[536.05,1.39118069]],[[537.35,0.34215657],[537.36,0.91794361],[537.41,1.38027007],[537.58,1.38027007],[537.66,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956436811,[[536.4,0.06841059],[536.36,1.3791551],[536.17,0.91628305],[536.15,1.39118069],[536.05,1.39118069]],[[537.68,1.38027007],[537.69,0.34205296],[537.89,1.38027007],[537.99,1.38027007],[538.17,1.65632409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956484557,[[536.26,1.44756643],[536.17,0.91628305],[536.1,1.39118069],[536.03,1.39118069],[535.9,1.65675787]],[[537.58,1.38027007],[537.59,0.34182724],[537.6,0.93596261],[537.71,1.94414313],[537.73,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956518686,[[535.93,1.3791551],[535.76,1.39118069],[535.72,0.94270201],[535.68,1.39118069],[535.54,1.65675787]],[[537.11,1.38027007],[537.14,0.94922138],[537.28,1.38027007],[537.36,1.38027007],[537.6,2.8180514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956558508,[[536.06,0.0684467],[535.96,0.94997572],[535.94,1.3791551],[535.85,3.91129546],[535.8,1.39118069]],[[537.17,0.34222085],[537.18,2.85377439],[537.6,1.38027007],[537.71,0.94522677],[537.73,0.94743236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956616165,[[535.54,0.06851215],[535.53,2.31633832],[535.37,1.3899841],[535.29,1.39118069],[535.15,1.65675787]],[[536.89,0.34256078],[536.91,1.38027007],[537.06,2.8783107],[537.07,1.37203254],[537.15,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956637380,[[533.6,0.06863813],[533.59,0.93704904],[533.26,3.92228747],[533.24,1.3791551],[532.92,1.3899841]],[[536.25,0.34310003],[536.26,2.88386748],[536.39,0.92208991],[536.66,0.93050434],[536.96,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956681512,[[535.12,1.3791551]],[[536.43,2.86877759],[536.97,0.9156767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956751873,[[535.02,0.06861263],[534.82,1.3791551],[534.63,1.3899841],[534.53,2.32311391],[534.36,1.65675787]],[[535.91,0.34304383],[535.92,1.38027007],[536.03,2.89628838],[536.12,1.37203254],[536.21,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956758178,[[534.69,1.3791551],[534.59,0.0686513],[534.49,1.3899841],[534.4,1.39118069],[534.12,2.84032725]],[[535.94,0.34318176],[535.98,1.38027007],[536.18,1.37203254],[536.27,1.38027007],[536.44,1.64643905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956826134,[[535.13,0.06860211],[535.12,0.94427515],[535.11,1.3791551],[534.97,1.3899841],[534.9,1.39118069]],[[536.24,0.34290816],[536.25,2.86447213],[536.44,1.38027007],[536.59,1.37203254],[536.66,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956869970,[[534.71,0.92286463],[534.7,1.38875723],[534.5,1.38875723]],[[536.12,1.38027007],[536.26,1.94990755],[536.4,0.93142425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956887189,[[534.86,1.38875723],[534.85,0.06863462],[534.84,0.9226],[534.72,1.38875723],[534.65,1.38875723]],[[535.91,0.34303073],[535.94,1.38027007],[535.96,2.90639772],[536.08,1.37203254],[536.15,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724956947025,[[534.67,0.0686605],[534.64,1.38875723],[534.62,0.9509387],[534.5,1.38875723],[534.43,1.38875723]],[[535.51,0.34331424],[535.53,1.38027007],[535.67,1.37203254],[535.68,2.88498936],[535.74,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957001564,[[533.57,0.06871295],[533.56,0.92428895],[533.53,1.38875723],[533.36,1.38875723],[533.28,1.38875723]],[[535.38,0.34356476],[535.39,1.95332781],[535.62,0.92518554],[535.68,1.38027007],[535.85,1.37203254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957023173,[[534.03,1.45746498],[533.88,0.92774552],[533.84,1.38875723],[533.74,1.38875723],[533.58,1.66650868]],[[535.25,0.34353217],[535.26,2.88523446],[535.37,1.38027007],[535.57,1.37203254],[535.66,1.38027007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957072117,[[533.96,0.06871722],[533.91,1.38875723],[533.88,0.92774552],[533.77,1.38875723],[533.71,1.38875723]],[[535.29,0.34358613],[535.31,1.95313596],[535.33,1.38027007],[535.4,0.94065229],[535.47,1.37203254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957110241,[[533.93,1.39517491],[533.88,0.92774552],[533.81,1.39517491],[533.75,1.39517491],[533.63,1.67420989]],[[534.96,1.36563925],[535.08,1.95341919],[535.09,0.92368574],[535.12,1.36563925],[535.15,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957142878,[[534.11,1.39517491],[533.88,0.92774552],[533.87,1.39517491]],[[535.24,1.95260628],[535.49,0.9279997],[535.5,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957200325,[[533.51,0.95573864],[533.48,1.39517491],[533.32,1.39517491],[533.25,1.39517491],[533.13,1.67420989]],[[534.78,1.36563925],[535.01,1.95391274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957228344,[[533.51,1.39517491],[533.37,1.39517491],[533.3,5.32575365],[533.23,0.95198832],[533.19,1.67420989]],[[534.89,1.95598106],[534.91,0.94290311],[535.1,1.36563925],[535.19,0.91416367],[535.24,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957278685,[[533.38,1.39517491],[533.24,1.39517491],[533.18,1.39517491],[533.17,4.88770675],[533.06,1.67420989]],[[534.73,1.36563925],[534.82,2.87378564],[534.87,1.36563925],[534.93,1.36563925],[535.05,1.63876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957349147,[[533.32,1.39517491],[533.18,1.39517491],[533.14,0.93643495],[533.11,1.39517491],[532.99,1.67420989]],[[534.6,1.36563925],[534.74,1.36563925],[534.79,1.95480908],[534.81,1.36563925],[534.93,1.63876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957388866,[[533.65,1.39517491],[533.51,1.39517491],[533.44,1.39517491],[533.32,1.67420989],[532.76,2.84848211]],[[534.89,1.36563925],[535.03,1.36563925],[535.06,1.72137388],[535.07,2.90078098],[535.09,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957424988,[[533.31,1.39517491],[533.14,1.39517491],[533.13,3.93105506],[533.08,0.94795588],[533.07,1.39517491]],[[534.62,1.95567877],[534.78,0.94572135],[534.93,1.36563925],[535.1,1.36563925],[535.17,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957465908,[[532.91,2.3275474],[532.86,0.18734512],[532.84,1.39517491],[532.72,1.67420989]],[[534.19,1.36563925],[534.26,2.89942812],[534.34,1.36563925],[534.41,1.36563925],[534.54,1.63876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957501134,[[531.99,0.94299531],[531.81,1.39517491],[531.77,3.93984829],[531.7,0.94618237],[531.6,1.39517491]],[[533.89,0.9365225],[533.9,1.95947785],[533.99,1.36563925],[534.08,0.92256062],[534.14,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957536158,[[531.99,0.94299531]],[[533.4,1.95978131],[533.47,1.36563925],[533.52,0.95292108],[533.72,1.36563925],[533.85,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957587495,[[532.71,1.39517491],[532.58,3.93619692],[532.57,1.39517491],[532.51,1.39517491],[532.39,1.67420989]],[[533.79,1.95843025],[533.82,0.93989049],[533.98,1.36563925],[534.12,1.36563925],[534.19,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957617118,[[530.16,0.92115214],[530.14,3.94716784],[529.86,1.96376256],[529.71,1.39517491],[529.67,1.39517491]],[[533.22,1.8651465],[533.24,1.96360559],[533.59,1.36563925],[533.76,0.95835125],[533.91,1.63876711]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957664244,[[531.3,1.39517491],[531.17,1.39517491],[531.12,3.94488584],[531.11,0.94938754],[531.1,1.39517491]],[[533.11,1.36563925],[533.12,0.93787515],[533.13,1.96173305],[533.15,0.94121989],[533.25,1.36563925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957692663,[[531.88,1.39517491],[531.73,1.39517491],[531.65,1.39517491],[531.52,1.67420989],[531.12,2.84848211]],[[532.89,1.36563925],[533.05,2.28902412],[533.12,1.36563925],[533.25,1.63876711],[533.66,2.78818015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957738496,[[532.38,0.94608863],[532.35,1.39079651],[532.21,1.39079651],[532.15,1.39079651],[532.02,1.66895581]],[[533.72,1.95941349],[533.78,0.92558436],[533.95,1.365506],[534.1,2.28920102],[534.16,1.365506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957779532,[[532.79,0.95448038],[532.77,1.39079651],[532.56,5.32350475],[532.46,1.39079651],[532.28,1.66895581]],[[534.65,1.86991729],[534.84,1.365506],[535.05,1.365506],[535.15,1.365506],[535.19,0.94905028]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957847270,[[533.3,1.39079651],[533.14,1.39079651],[533.09,0.18724966],[533.08,0.93427019],[533.06,1.39079651]],[[534.25,2.9018883],[534.54,1.365506],[534.71,1.365506],[534.79,2.28317741],[534.8,0.94776997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957865990,[[532.68,1.39079651],[532.56,0.18737483],[532.54,1.66895581]],[[534.24,1.365506],[534.25,1.95678761],[534.33,0.94644987],[534.4,1.365506],[534.48,1.365506]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957942161,[[532.83,1.39856505],[532.67,1.39856505],[532.6,1.39856505],[532.47,1.67827806],[532.39,2.83954288]],[[533.83,2.87235592],[533.92,1.365506],[534.07,1.37422707],[534.14,1.37650229],[534.28,1.64907248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724957996007,[[531.96,1.39856505],[531.82,3.93850591],[531.81,0.93182785],[531.76,1.39856505],[531.66,1.39856505]],[[533.66,1.95836596],[533.68,0.94984748],[534.05,1.365506],[534.06,0.93515789],[534.25,1.37422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958034425,[[532.14,1.39856505],[531.94,1.39856505],[531.84,1.39856505],[531.66,1.67827806],[531.4,2.85540365]],[[533.79,1.89383156],[533.85,1.365506],[533.88,1.95901824],[534.05,1.37422707],[534.11,1.37650229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958068244,[[531.98,1.39856505]],[[533.51,1.96047134],[533.74,1.37422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958110179,[[532.44,1.39856505],[532.25,6.2705046],[532.16,1.39856505],[532.0,1.67827806],[531.91,2.83954288]],[[533.98,2.90232492],[534.11,1.365506],[534.29,1.37422707],[534.38,1.37650229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958144397,[[532.44,1.39856505],[532.28,1.39856505],[532.22,4.12578226],[532.21,1.39856505],[532.07,1.67827806]],[[533.62,2.88226355],[533.74,1.365506],[533.9,1.37422707],[533.98,1.37650229],[534.12,1.64907248]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958198040,[[530.35,1.39856505],[530.27,1.12809341],[530.23,0.95311636],[530.22,3.94766976],[530.21,1.39856505]],[[532.99,1.88718123],[533.03,1.365506],[533.05,1.96289489],[533.17,1.37422707],[533.23,1.37650229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958227658,[[530.75,1.39856505],[530.57,0.92970124],[530.53,1.39856505],[530.43,1.39856505],[530.24,1.67827806]],[[532.44,0.93907294],[532.52,2.89926775],[532.77,1.365506],[532.8,0.93319683],[532.99,1.37422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958273191,[[530.89,1.39856505],[530.71,1.39856505],[530.66,0.92450631],[530.62,1.39856505],[525.34,6.77057209]],[[532.15,1.96482511],[532.18,0.92673468],[532.21,1.365506],[532.37,0.93919642],[532.39,1.37422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958314915,[[530.51,0.94301241],[530.36,5.35240865],[530.28,1.39856505],[530.15,1.67827806]],[[532.47,2.90352164],[532.57,0.95425909],[532.64,1.365506],[532.79,4.74611363],[532.8,1.37422707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958362567,[[531.43,1.39115992],[531.19,1.39115992],[531.08,1.39115992],[530.87,1.66939191],[530.74,2.84028485]],[[533.72,1.37035673],[533.73,0.93680325],[533.84,1.96051736],[533.87,0.91873513],[533.96,1.37035673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958441514,[[533.08,1.39115992],[532.91,1.39115992],[532.85,1.39115992],[532.71,1.66939191],[532.63,2.84028485]],[[534.17,2.89254458],[534.35,1.37035673],[534.51,1.37035673],[534.6,1.37035673],[534.71,0.94361041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958474640,[[532.97,1.39115992],[532.82,1.39115992],[532.75,1.39115992],[532.62,1.66939191],[532.55,2.84028485]],[[534.3,1.37035673],[534.32,2.88265159],[534.45,1.37035673],[534.52,1.37035673],[534.65,1.64442808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958515675,[[533.44,1.39115992],[533.29,1.39115992],[533.22,2.3454634],[533.09,1.66939191],[533.01,2.84028485]],[[534.44,1.95561467],[534.62,2.31960504],[534.78,1.37035673],[534.85,1.37035673],[534.93,0.93470173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958544401,[[533.67,1.39588448],[533.64,0.9429145],[533.53,1.39588448],[533.46,1.39588448],[533.44,0.18713681]],[[534.76,1.95496466],[534.83,1.37948929],[534.94,0.93118076],[534.97,1.37948929],[535.04,1.37948929]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958615044,[[534.15,1.40005122],[533.97,1.40002267],[533.89,1.40002877],[533.65,2.85825179],[533.03,2.85843791]],[[535.16,1.95283456],[535.31,0.95156731],[535.35,1.38307224],[535.53,1.38293925],[535.61,1.38290034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958648075,[[534.39,1.40005122],[534.21,1.40002267],[534.14,0.18690644],[534.13,0.93045549],[534.12,1.40002877]],[[535.3,2.86872032],[535.43,1.38307224],[535.62,1.38293925],[535.71,1.38290034],[535.86,1.65968669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958688698,[[534.27,1.40002267],[534.2,1.40002877],[534.06,1.68002721]],[[535.4,1.95234155],[535.48,1.38307224],[535.49,0.93758072],[535.64,1.38293925],[535.71,1.38290034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958741041,[[532.6,1.39373283],[532.41,1.39373283]],[[535.12,0.93436986],[535.13,1.95370249],[535.14,0.93874993],[535.23,1.377326],[535.41,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958766463,[[532.77,1.46255056],[532.49,1.39373283],[532.37,1.39373283],[532.22,0.93717194],[532.13,1.6724794]],[[534.55,2.87088769],[534.88,1.377326],[535.08,0.93088702],[535.16,1.377326],[535.28,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958816195,[[533.31,0.06880113],[533.3,0.9376632],[533.26,1.39373283],[533.06,1.39373283],[532.97,1.39373283]],[[534.62,0.34400203],[534.75,1.377326],[534.77,2.89645754],[534.95,1.377326],[535.04,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958875942,[[533.06,0.0688622],[532.99,1.39373283],[532.9,0.94274619],[532.82,1.39373283],[532.74,1.39373283]],[[534.07,0.34427687],[534.08,2.87722605],[534.15,1.377326],[534.32,1.377326],[534.4,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958893454,[[532.91,0.06887822],[532.9,0.94274619],[532.82,1.39373283],[532.64,1.39373283],[532.55,1.39373283]],[[534.0,0.34439113],[534.01,2.8759501],[534.05,1.377326],[534.24,1.377326],[534.33,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724958929377,[[532.9,0.94274619],[532.75,1.39373283],[532.49,2.33123269],[532.36,1.39373283],[532.12,1.6724794]],[[534.04,2.91040201],[534.14,1.377326],[534.42,1.377326],[534.5,0.91518712],[534.55,1.377326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959002939,[[534.03,0.06872788],[533.88,1.38351714],[533.71,1.3811714],[533.63,1.38351714],[533.61,0.93996532]],[[535.15,0.91182433],[535.2,0.34362189],[535.21,1.37008978],[535.38,1.37008978],[535.46,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959046667,[[534.09,0.06870181],[533.86,1.38351714],[533.59,1.3811714],[532.15,2.81989161],[531.79,2.81989161]],[[535.54,0.34350907],[535.59,2.88669211],[535.73,1.37008978],[536.0,1.37008978],[536.13,2.3095393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959071490,[[534.76,0.06864315],[534.6,1.38351714],[534.57,0.94180592],[534.42,1.3811714],[534.33,1.38351714]],[[535.69,0.91379265],[536.03,1.37008978],[536.13,0.92751915],[536.22,1.37008978],[536.31,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959119423,[[533.52,0.06872508],[533.5,0.94798623],[533.48,1.38351714],[533.31,1.3811714],[533.23,1.38351714]],[[535.24,0.34362544],[535.38,1.37008978],[535.4,1.95298981],[535.45,0.94053675],[535.54,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959144440,[[533.33,0.06877698],[533.3,1.38351714],[533.17,0.915051],[533.16,1.3811714],[533.09,1.38351714]],[[534.75,0.34388493],[534.77,1.37008978],[534.8,2.88019396],[534.91,1.37008978],[534.98,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959194467,[[534.18,0.0687105],[534.11,2.29554711],[533.93,1.3811714],[533.85,1.38351714],[530.99,1.02839045]],[[535.28,0.34355253],[535.3,3.3227691],[535.47,1.37008978],[535.55,1.37008978],[535.7,1.64410774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959235503,[[534.46,0.06863214]],[[535.4,0.93021664],[535.71,1.9515113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959274436,[[534.57,0.06865944],[534.55,0.94592457],[534.54,1.38351714],[534.36,1.3811714],[534.28,1.38351714]],[[535.63,0.34324196],[535.64,2.89362157],[535.66,1.37008978],[535.84,1.37008978],[535.92,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959311656,[[534.58,0.06858303],[534.55,1.38351714],[534.54,0.93122484],[534.45,3.91896657],[534.35,1.3811714]],[[536.27,0.34290865],[536.28,2.89424404],[536.8,0.93536304],[536.82,1.37008978],[537.03,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959341382,[[534.12,0.06864499],[534.11,2.31981405],[533.85,1.3811714],[533.73,1.38351714],[533.57,0.94600915]],[[535.84,0.34321518],[535.85,2.87725595],[536.22,1.37008978],[536.39,0.92135623],[536.48,1.37008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959385729,[[534.46,0.0686615],[534.45,1.39037712],[534.4,0.9554225],[534.2,1.39037712],[534.08,1.39037712]],[[535.54,2.90568109],[535.87,1.387261],[536.13,1.387261],[536.25,1.387261],[536.45,1.42963505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959452690,[[534.33,1.39037712]],[[535.98,0.34313248],[535.99,1.387261],[536.13,4.27185973],[536.2,1.387261],[536.32,1.43279633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959468994,[[534.77,0.95518607],[534.76,0.06862628],[534.74,1.39037712],[534.6,1.39037712],[534.54,1.39037712]],[[535.98,1.95041755],[536.05,1.387261],[536.13,0.93437246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959503118,[[535.02,0.06862678],[535.01,1.39037712],[534.88,0.92989271],[534.87,1.39037712],[534.8,1.39037712]],[[535.75,3.33772409],[535.83,0.95069509],[535.89,1.387261],[535.96,1.387261],[536.08,1.6647132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959586187,[[534.88,0.06860662],[534.87,0.91105538],[534.86,1.39678515],[534.68,1.39678515],[534.6,1.39678515]],[[536.03,0.33111528],[536.04,2.88460331],[536.14,1.39624116],[536.32,1.39624116],[536.4,1.39624116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959589988,[[534.81,0.99225576],[534.79,1.39678515],[534.6,1.39678515],[534.51,1.39678515],[534.34,1.67614219]],[[536.01,0.34308391],[536.02,1.95029002],[536.04,0.93493246]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959658242,[[535.21,0.06858077],[535.2,1.39678515],[535.06,1.39678515]],[[536.23,1.94933412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959712487,[[535.5,0.06853272],[535.49,1.39678515],[535.33,1.39678515],[535.32,3.91617937],[535.28,0.91982345]],[[536.57,0.3426636],[536.58,2.86084559],[536.69,1.39624116],[536.85,1.39624116],[536.92,1.39624116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959729807,[[535.39,1.39678515],[535.12,1.39678515],[534.99,1.39678515],[534.76,1.67614219],[534.62,2.85176969]],[[536.52,2.88572432],[536.67,1.39624116],[536.94,0.93120274],[536.95,1.39624116],[537.02,0.95203944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959785547,[[535.44,0.06855706],[535.42,0.94133288],[535.36,1.39678515],[535.22,1.39678515],[535.16,1.39678515]],[[536.33,1.39624116],[536.35,0.34278531],[536.42,1.94838824],[536.47,1.39624116],[536.52,0.93834926]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959807061,[[535.54,0.06855501],[535.49,1.39678515],[535.44,0.92304389],[535.35,1.39678515],[535.28,1.39678515]],[[536.35,0.34277325],[536.39,1.39624116],[536.41,0.95456429],[536.45,1.94834279],[536.53,1.39624116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959861099,[[535.24,0.06855562],[535.23,1.37150794],[535.09,3.91702364],[535.08,1.37150794]],[[536.7,0.34277814],[536.71,2.89006837],[536.74,1.38213602],[536.89,1.38213861],[536.96,1.38213861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959907631,[[535.65,0.06853011],[535.63,1.37150794],[535.49,1.37150794],[535.42,1.37150794],[535.3,1.64580953]],[[536.52,0.34268324],[536.54,1.38213602],[536.64,1.94766127],[536.65,0.91805379],[536.69,1.38213861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959930454,[[535.29,1.37150794],[535.09,1.37150794],[534.99,1.37150794],[534.83,1.64580953],[534.73,2.80016206]],[[536.36,0.91831685],[536.38,1.38213602],[536.58,1.38213861],[536.65,0.91805379],[536.67,1.38213861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724959982898,[[535.52,1.37150794],[535.29,1.37150794]],[[536.8,0.34252254],[536.81,2.85575306],[537.26,0.94663756],[537.32,1.38213861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960053845,[[535.38,1.37958869],[535.22,1.37958869],[535.15,1.37958869]],[[536.7,0.34267738],[536.83,1.39161852],[536.95,1.94646295],[536.98,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960063746,[[535.42,0.06853967],[535.4,1.37958869],[535.37,3.91632009],[535.36,0.92055552],[535.25,1.37958869]],[[536.63,0.34269839],[536.66,2.8712907],[536.97,1.39161852],[537.11,1.39161852],[537.18,7.61827387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960124990,[[535.26,0.06857184],[535.06,1.37958869],[535.02,0.91060544]],[[536.4,1.9487974],[536.5,1.39161852],[536.61,0.92866574],[536.69,1.39161852],[536.78,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960181036,[[535.87,0.06848929],[535.85,1.37958869],[535.71,1.37958869],[535.65,1.37958869],[535.53,1.65550643]],[[536.96,0.34244649],[536.97,1.39161852],[537.02,1.9464448],[537.03,0.92636204],[537.11,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960218971,[[536.07,0.06849132],[536.06,0.91659353],[536.02,1.37958869],[535.86,1.37958869],[535.79,1.37958869]],[[536.86,0.94333294],[536.87,1.39161852],[537.02,1.39161852],[537.09,1.39161852],[537.22,1.66994222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960248896,[[536.13,1.44800431],[535.95,1.37958869],[535.87,1.37958869],[535.72,1.65550643],[535.62,2.81666026]],[[537.74,0.34197535],[537.75,2.87369947],[538.05,1.39161852],[538.22,1.39161852],[538.29,0.94842319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960295632,[[536.8,1.37958869],[536.63,1.37958869],[536.56,1.37958869]],[[537.95,1.39161852],[538.02,2.85814868],[538.11,1.39161852],[538.19,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960319042,[[536.45,1.44799749],[536.44,0.93196174],[536.28,1.37958869],[536.2,1.37958869],[535.84,2.81666026]],[[537.71,0.342044],[537.72,1.39161852],[537.76,1.94354595],[537.89,1.39161852],[537.97,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960377289,[[536.43,0.06842737],[536.4,0.94097623]],[[537.44,0.34213325],[537.47,4.24969326],[537.64,1.39161852],[537.71,1.39161852],[537.86,1.66994222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960429239,[[536.49,0.06842695],[536.47,1.37958869],[536.33,1.37958869],[536.27,1.37958869],[536.07,2.81666026]],[[537.37,0.92987554],[537.44,1.39161852],[537.58,1.39161852],[537.65,1.39161852],[537.73,1.42972176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960447143,[[536.29,0.06837677],[536.23,1.37958869],[536.22,0.92322868],[536.06,3.9084188],[536.05,1.37958869]],[[537.9,0.34188386],[537.91,1.94332888],[537.97,0.92034544],[538.04,1.39161852],[538.22,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960488072,[[536.45,1.37958869],[536.37,1.37958869],[536.24,1.65550643]],[[537.73,0.34195375],[537.78,3.33528207],[537.93,1.39161852],[537.97,0.92034544],[538.01,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960516186,[[536.93,1.37958869],[536.92,0.06835148],[536.91,0.92336502],[536.79,1.37958869],[536.78,3.90572754]],[[537.95,0.3417574],[537.96,0.92792077],[538.12,1.39161852],[538.26,1.39161852],[538.33,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960567216,[[536.46,0.06841063],[536.33,2.31526076],[536.15,1.37958869],[536.06,1.37958869],[535.66,2.81666026]],[[537.64,0.34205318],[537.7,2.89422887],[537.8,1.39161852],[537.99,1.39161852],[538.07,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960625348,[[536.19,0.06844932],[536.18,2.31020901],[536.04,1.37958869],[535.98,1.37958869],[535.86,1.65550643]],[[537.31,0.34224663],[537.32,1.39161852],[537.41,1.94516643],[537.46,1.39161852],[537.48,0.94682121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960644365,[[536.45,0.06840121],[536.42,1.37958869],[536.24,1.37958869],[536.16,1.37958869],[536.0,1.65550643]],[[537.6,0.34201295],[537.61,1.9444147],[537.8,1.39161852],[537.98,1.39161852],[538.07,1.39161852]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960701390,[[535.89,0.06847195],[535.88,1.36541111],[535.87,0.91299046],[535.67,1.36541111],[535.57,1.36541111]],[[537.29,0.34235977],[537.32,1.94497618],[537.5,1.38489512],[537.53,0.92990154],[537.7,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960761934,[[535.84,0.06847068],[535.79,2.27577689],[535.63,1.36541111],[535.61,1.36541111],[535.42,2.78771436]],[[537.32,0.34235341],[537.41,1.38489512],[537.55,0.91621962],[537.57,1.38489512],[537.65,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960771445,[[535.7,1.36541111],[535.58,1.63849334]],[[537.28,0.34235341],[537.29,2.87792856],[537.31,1.38489512],[537.45,1.38489512],[537.51,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960824670,[[535.36,0.06856251],[535.2,1.36541111],[534.97,1.36541111],[534.85,1.36541111],[534.81,0.9450637]],[[536.49,0.34282987],[536.51,1.38489512],[536.75,1.38489512],[536.78,1.94727982],[536.86,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960878915,[[535.91,0.06849143],[535.88,1.36541111],[535.86,0.92173138],[535.74,1.36541111],[535.68,1.36541111]],[[536.91,0.34245719],[536.93,1.38489512],[536.94,1.94677146],[536.95,0.90988538],[537.07,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960900634,[[535.56,0.06851872],[535.53,1.36541111],[535.45,3.91522903],[535.44,0.91375041],[535.39,1.36541111]],[[536.72,0.3425936],[536.73,2.88175007],[536.87,1.38489512],[537.01,1.38489512],[537.07,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724960953276,[[535.38,0.06856386],[535.35,1.36541111],[535.21,1.36541111],[535.15,1.36541111],[535.03,1.63849334]],[[536.41,2.89856639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961009820,[[535.05,1.43397409],[534.84,1.36541111],[534.74,1.36541111],[534.56,1.63849334],[531.14,1.91468866]],[[536.44,0.34281491],[536.45,2.85995555],[536.67,1.38489512],[536.89,1.38489512],[536.99,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961035647,[[535.02,1.36541111],[534.99,0.92661434],[534.88,1.36541111],[534.7,1.63849334]],[[536.24,1.38489512],[536.3,1.94929772],[536.38,1.38489512],[536.44,1.38489512],[536.45,0.91177637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961079573,[[534.81,0.0686377],[534.8,1.36541111],[534.69,0.92465163],[534.61,1.36541111],[534.52,1.36541111]],[[535.77,0.91671671],[535.85,1.95041755],[536.09,1.38489512],[536.28,0.95257955],[536.29,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961098182,[[535.0,0.06861864],[534.89,1.36541111],[534.75,1.36541111],[534.69,0.92465163],[534.01,2.78771436]],[[535.77,0.91671671],[535.94,1.95016251],[535.97,1.38489512],[536.11,1.38489512],[536.17,1.38489512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961150234,[[534.88,0.06861904],[534.23,3.92077676],[533.93,1.12022193],[533.51,1.95054509],[533.01,8.54493568]],[[535.77,0.91671671],[536.0,1.95020805],[536.78,1.43295115],[537.34,10.02707056],[537.43,0.84623205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961211980,[[535.24,1.38259161],[535.23,0.91339026],[535.07,1.38259161],[534.99,1.38259161],[534.77,2.82279121]],[[536.14,1.39299244],[536.21,1.94908847],[536.31,1.39299244],[536.38,1.39299244],[536.52,1.67159093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961230902,[[534.5,0.06865284],[534.49,0.9406861],[534.18,1.38259161],[534.17,3.9238037],[534.02,1.38259161]],[[535.73,0.3432568],[535.74,1.95089136],[535.76,0.95266407],[535.94,1.39299244],[536.1,1.39299244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961280439,[[534.5,0.06867251],[534.46,1.38259161],[534.32,1.38259161],[534.26,1.38259161],[534.14,1.65910993]],[[535.52,2.87282913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961349075,[[535.22,1.4605307],[535.07,1.39192982],[535.02,0.18666987],[535.01,2.34384729],[534.89,1.67031578]],[[535.89,1.39582094],[536.03,1.39628385],[536.05,1.94957983],[536.09,1.39582094],[536.21,1.67498513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961350478,[[535.29,1.39192982],[535.26,0.06860088],[535.15,1.39192982],[535.08,1.39192982],[534.96,1.67031578]],[[535.95,1.39582094],[536.09,1.39628385],[536.11,0.94705611],[536.16,1.39582094],[536.27,1.67498513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961409315,[[534.9,1.46056035],[534.89,0.94910985],[534.73,1.39192982],[534.64,1.39192982],[534.49,1.67031578]],[[535.84,1.73896704],[535.9,1.95002592],[536.02,1.39628385],[536.1,2.33531554],[536.32,1.4329312]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961471165,[[534.86,0.06861342],[534.84,3.92102626],[534.83,2.32784877],[534.69,1.38360468],[534.62,1.38360468]],[[535.92,0.34306714],[535.95,1.39169124],[536.09,1.39169124],[536.15,1.39169124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961484776,[[535.14,0.06858681],[535.13,0.92318661],[535.11,1.38360468],[535.0,3.91918245],[534.97,1.38360468]],[[536.19,0.34292846],[536.2,2.86628224],[536.29,1.39169124],[536.43,1.39169124],[536.5,1.39169124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961547606,[[535.32,0.06856147],[535.29,1.38360468],[535.16,3.91784848],[535.15,0.94085656],[535.14,1.38360468]],[[536.57,1.39169124],[536.72,1.39169124],[536.79,1.39169124],[536.87,7.16219054],[536.92,1.67002948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961605944,[[535.13,1.38360468],[535.11,0.06860055],[535.1,0.94504327],[534.95,1.38360468],[534.86,1.38360468]],[[536.08,1.39169124],[536.23,0.916872],[536.24,1.39169124],[536.25,1.94893383],[536.35,1.39169124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961624557,[[535.11,0.06860598],[535.1,0.9556587],[535.09,1.38360468],[534.95,1.38360468],[534.89,1.38360468]],[[535.97,0.34302992],[535.98,1.94964355],[536.03,1.39169124],[536.14,0.92551954],[536.17,1.39169124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961676992,[[535.66,0.06854427],[535.64,1.37955575],[535.49,1.37955575],[535.43,1.37955575],[535.3,1.6554669]],[[536.41,1.39006271],[536.48,2.87652245],[536.55,1.39006271],[536.62,1.39006271],[536.74,1.66807525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961729028,[[535.06,0.06851496],[535.05,0.95068603],[534.79,1.11858669],[534.78,4.84458509],[529.54,6.67654156]],[[536.77,2.88823294],[538.05,1.4310285],[538.31,5.63665298],[538.32,5.2200141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961742730,[[535.86,1.38844791],[535.6,1.38844791],[535.48,1.38844791],[535.25,1.66613749],[534.9,2.83474782]],[[537.02,1.94619081],[537.23,1.39474053],[537.49,1.39474053],[537.62,1.39474053],[537.84,3.10409185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961801976,[[536.07,1.38844791],[536.04,0.06847844],[536.03,0.91819127],[535.87,1.38844791],[535.78,1.38844791]],[[537.1,1.39474053],[537.12,0.34237428],[537.13,2.88068748],[537.29,1.39474053],[537.38,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961815087,[[536.02,0.06847059],[536.01,1.38844791],[535.99,0.91708876],[535.76,1.38844791],[535.64,1.38844791]],[[537.13,2.88068748],[537.17,1.39474053],[537.42,1.39474053],[537.54,1.39474053],[537.74,1.43026386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961870335,[[536.1,0.06846623],[536.09,2.30992995],[535.95,1.38844791],[535.88,1.38844791],[535.75,1.66613749]],[[537.12,0.34233117],[537.13,2.8921161],[537.17,1.39474053],[537.32,1.39474053],[537.39,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961937983,[[536.17,0.06842482],[536.14,1.38844791],[536.13,0.9379051],[535.96,1.38844791],[535.87,1.38844791]],[[537.48,0.34212412],[537.49,2.86205133],[537.77,0.92645815],[537.78,1.39474053],[537.96,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724961938783,[[536.2,0.06842482],[536.19,1.38844791],[535.97,1.38844791],[535.95,0.92737533],[535.87,1.38844791]],[[537.55,2.87520435],[537.89,1.39474053],[538.07,1.87476481],[538.1,1.39474053],[538.19,1.42948811]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962009756,[[536.43,1.38844791]],[[537.76,0.34196872],[537.77,2.8729177],[537.9,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962045089,[[536.69,0.06841345],[536.65,1.38844791],[536.51,1.38844791],[536.44,1.38844791],[535.03,8.04740854]],[[537.41,1.39474053],[537.42,0.93297292],[537.55,1.39474053],[537.57,1.94398927],[537.62,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962062402,[[536.68,0.06841824],[536.67,2.30867073],[536.53,1.38844791],[536.47,1.38844791],[536.35,1.66613749]],[[537.49,0.34203891],[537.5,1.94404357],[537.54,1.39474053],[537.6,1.39474053],[537.69,0.91653121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962126339,[[535.99,0.06845575],[535.95,3.91170535],[535.94,2.33545372],[535.8,1.38844791],[535.73,1.38844791]],[[537.32,0.34227875],[537.33,2.8742361],[537.64,1.39474053],[537.68,1.4399198],[537.69,4.79095549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962174676,[[536.32,0.06844862],[536.3,0.94792885],[536.29,1.38844791],[536.15,1.38844791],[536.09,1.38844791]],[[537.21,0.3422431],[537.22,1.39225076],[537.25,1.94517549],[537.36,1.39474053],[537.37,0.91075706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962201201,[[536.02,0.0684792],[536.01,0.93495983],[535.91,1.38844791],[535.76,1.38844791],[535.68,1.38844791]],[[536.98,0.34239601],[536.99,1.39225076],[537.01,1.94621802],[537.09,0.94865307],[537.15,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962245239,[[535.95,0.06850473],[535.85,0.94695822],[535.8,1.38844791],[535.74,1.38844791]],[[536.73,0.34251965],[536.75,1.39225076],[536.78,1.94675331],[536.8,0.93474962],[536.89,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962279362,[[535.92,0.06847415],[535.9,1.38844791],[535.76,5.30125744],[535.69,1.38844791],[535.57,1.66613749]],[[537.01,0.34237079],[537.05,1.94617267],[537.25,1.39225076],[537.31,0.92850553],[537.46,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962325500,[[536.24,0.06847802],[536.22,1.38844791],[536.08,1.38844791],[536.03,0.92525821],[536.02,1.38844791]],[[536.88,1.39225076],[537.01,2.8713608],[537.02,1.39474053],[537.08,1.39474053],[537.2,1.67368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962377045,[[535.46,0.06853781],[535.45,2.31831226],[535.26,1.38844791],[535.17,1.38844791],[535.01,1.66613749]],[[536.65,0.34268905],[536.66,1.94759768],[536.71,1.39225076],[536.73,0.93378074],[536.89,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962398158,[[535.55,0.06855076],[535.54,1.38844791],[535.53,0.91614136],[535.4,1.38844791],[535.33,1.38844791]],[[536.4,0.3427538],[536.41,1.39225076],[536.47,1.94804286],[536.55,1.39474053],[536.62,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962454299,[[535.38,1.38844791]],[[536.95,1.94666256],[537.23,1.39225076],[537.4,0.94592162],[537.42,1.39474053],[537.51,1.39474053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962517737,[[536.09,0.06849655],[536.07,2.30724951],[535.93,1.37923536],[535.86,1.37923536],[535.74,1.65508243]],[[536.76,1.3822406],[536.9,2.33266553],[536.92,1.94639037],[536.97,1.3822406],[537.17,4.26258079]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962524239,[[536.11,0.99988859],[536.1,1.37947574],[535.96,1.37923536],[535.89,1.37923536],[535.77,1.65508243]],[[536.76,1.3822406],[536.9,1.3821586],[536.95,1.76236312],[536.96,2.86796564],[536.97,1.3822406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962595985,[[536.21,0.06847692],[536.18,1.37947574],[536.14,0.90824015],[536.04,1.37923536],[535.97,1.37923536]],[[536.95,1.3822406],[537.08,1.94580087],[537.09,1.3821586],[537.13,0.95229692],[537.16,1.3822406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962639408,[[536.08,0.06849105],[536.07,0.94445226],[536.06,1.37947574],[535.92,1.37923536],[535.85,1.37923536]],[[536.81,1.3822406],[536.95,3.32836755],[537.0,0.9239531],[537.2,1.44055816],[537.7,2.82190715]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962658815,[[535.42,1.65508243]],[[536.73,1.3822406],[536.75,0.3425275],[536.87,1.94686222],[536.88,1.3821586],[536.89,0.90941954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962715550,[[535.57,1.39499639]],[[536.59,1.394275],[536.68,2.86552782],[536.75,1.394275],[536.82,1.394275],[536.95,1.67313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962772594,[[535.66,0.06852119],[535.65,1.39499639],[535.64,0.9209431],[535.43,1.39499639],[535.33,1.39499639]],[[536.76,1.94686222],[536.78,1.394275],[537.0,1.394275],[537.1,1.394275],[537.24,1.44107677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962795022,[[535.8,0.06853013],[535.79,2.34800147],[535.65,1.39499639],[535.58,1.39499639],[535.47,1.67399566]],[[536.49,2.31568411],[536.63,3.34172736],[536.69,1.394275],[536.88,4.2878898],[536.99,10.01638056]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962846059,[[535.19,0.06857935],[535.11,1.39499639],[534.96,1.39499639],[534.9,1.39499639],[533.66,5.63318598]],[[536.39,0.34289676],[536.4,0.93066509],[536.45,1.94860644],[536.58,1.394275],[536.65,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962879182,[[535.04,0.06860386],[535.03,1.39499639],[534.87,1.39499639],[534.8,1.39499639],[533.62,1.02759231]],[[536.33,0.3430193],[536.34,2.8588906],[536.37,1.394275],[536.45,1.394275],[536.58,1.67313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962919309,[[535.34,0.06859454],[535.33,2.33462407],[535.19,1.39499639],[535.12,1.39499639],[532.82,1.03236365]],[[536.11,0.34297566],[536.12,1.94911576],[536.14,1.394275],[536.17,0.95520272],[536.21,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724962959144,[[534.74,0.06863767],[534.72,2.32189198],[534.53,1.39499639],[534.44,1.39499639],[531.28,1.03016058]],[[535.81,2.89374184],[535.91,1.39140049],[536.1,1.394275],[536.17,0.95520272],[536.19,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963036311,[[534.66,2.33360873],[534.51,1.39499639],[534.44,1.39499639],[534.34,0.18688843],[534.32,1.67399566]],[[535.32,1.39140049],[535.43,1.9516025],[535.47,1.394275],[535.51,0.94896756],[535.54,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963045313,[[534.6,0.06869293],[534.54,2.30931452],[534.4,1.39499639],[534.33,1.39499639],[534.21,1.67399566]],[[535.31,1.39140049],[535.35,1.95192177],[535.45,1.394275],[535.5,1.74747247],[535.51,0.94896756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963116976,[[533.71,0.06877751],[533.61,1.39669335],[533.44,1.39499639],[533.36,1.39499639],[533.22,1.67399566]],[[534.83,0.34388759],[534.84,1.95435166],[534.86,0.95526265],[534.88,1.39140049],[535.04,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963162503,[[533.68,0.06878188],[533.67,2.34662498],[533.47,1.39499639],[533.37,1.39499639],[533.2,1.67399566]],[[534.65,1.95477248],[534.71,1.39140049],[534.92,1.394275],[535.01,1.394275],[535.18,3.10926353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963199033,[[533.9,0.06874908],[533.89,1.39669335],[533.72,2.33707894],[533.64,1.39499639],[533.49,1.67399566]],[[535.1,0.3437454],[535.11,2.9020309],[535.29,1.39140049],[535.47,1.394275],[535.55,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963241557,[[534.08,0.06871255],[534.07,2.34665296],[533.89,1.39499639],[533.81,1.39499639],[533.65,1.67399566]],[[535.29,1.95324559],[535.31,0.92349652],[535.37,1.39140049],[535.55,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963274779,[[534.23,1.01560696],[534.22,1.39669335],[534.08,1.39499639],[534.01,1.39499639],[533.89,1.67399566]],[[535.11,0.34359864],[535.12,1.39140049],[535.26,3.3467626],[535.33,2.32920386],[535.45,1.67313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963311913,[[534.26,0.06871913],[534.21,1.39669335],[534.04,1.39499639],[533.96,1.39499639],[533.82,1.67399566]],[[535.1,1.39140049],[535.2,2.89386635],[535.27,1.394275],[535.35,1.394275],[535.49,1.67313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963371255,[[534.67,1.39669335],[534.53,1.39499639],[534.46,1.39499639]],[[535.59,0.34330907],[535.6,1.39140049],[535.63,2.87401645],[535.74,1.394275],[535.8,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963394874,[[534.24,0.06869488],[534.23,0.93045511],[534.19,1.39669335],[533.94,1.39499639],[533.82,1.39499639]],[[535.54,2.89388649],[535.58,1.39140049],[535.83,1.394275],[535.94,1.394275],[536.15,1.43886636]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963442301,[[534.76,0.06865477],[534.73,2.33203231],[534.59,1.39499639],[534.53,1.39499639],[534.33,2.84811763]],[[535.63,0.34327389],[535.65,1.39140049],[535.67,1.95099161],[535.72,0.95123881],[535.79,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963479030,[[534.91,0.06865003],[534.9,0.92266352],[534.86,1.39669335],[534.72,1.39499639],[534.66,1.39499639]],[[535.58,1.39140049],[535.59,0.93751055],[535.72,1.394275],[535.79,1.394275],[535.83,1.75372713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963520653,[[534.51,0.93804819],[534.5,1.39669335],[534.3,1.39499639],[534.22,1.39499639],[533.96,2.84811763]],[[535.5,1.39140049],[535.6,1.95099161],[535.69,2.33046664],[535.78,1.394275],[535.95,1.67313001]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963564184,[[534.8,0.94282244],[534.79,1.39669335],[534.62,1.39499639],[534.54,1.39499639],[534.4,1.67399566]],[[535.67,2.89734921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963633946,[[534.66,0.06865746],[534.65,2.33465925],[534.54,3.92335657],[534.51,1.39499639],[534.44,1.39499639]],[[535.61,0.3432873],[535.62,1.95101896],[535.66,1.39140049],[535.71,0.92763889],[535.8,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963653150,[[534.89,0.06863596],[534.86,1.39669335],[534.72,1.39499639],[534.66,1.39499639],[534.35,2.84811763]],[[535.74,0.34317981],[535.75,1.39140049],[535.77,2.89704024],[535.89,1.394275],[535.96,1.394275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963720209,[[535.01,1.39651063],[534.75,1.39651063],[534.63,1.39651063],[534.48,0.91030884],[531.06,1.03424542]],[[536.1,2.87023098],[536.47,1.39572006],[536.57,0.94231663],[536.59,1.39572006],[536.81,1.67486408]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963768758,[[534.3,0.06862751],[534.28,0.93949397],[533.99,5.04141071],[533.81,4.96423681],[533.49,1.95119216]],[[535.86,0.34313759],[535.88,1.95034467],[535.95,0.93521247],[536.67,12.33489426],[537.42,7.16249523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963805372,[[534.98,0.06861996],[534.93,2.31269668],[534.74,1.39857783],[534.65,1.39857783],[534.48,1.67829339]],[[536.04,0.34308967],[536.13,2.3289497],[536.22,1.39793729],[536.39,1.67752475],[536.49,9.11749316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963839498,[[535.0,1.46720565],[534.99,0.95471098],[534.79,1.39857783]],[[535.88,2.86525581],[535.98,1.39793729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963884631,[[535.06,1.39857783],[535.04,0.06862734],[534.92,1.39857783],[534.87,0.92679873],[534.85,1.39857783]],[[535.85,1.95021716],[535.91,0.91681006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963921641,[[535.0,0.0686317],[534.99,1.39857783],[534.76,1.39857783],[533.59,4.02370427]],[[535.73,1.39465198],[535.87,1.95008055],[535.96,1.39793729],[536.09,1.67752475]]]
["bitfinex-derivatives","BNBF0:USTF0",1724963974087,[[534.13,0.06868204],[534.12,0.92981442],[534.11,1.39857783],[533.92,1.39857783],[533.83,1.39857783]],[[535.53,0.34341024],[535.54,1.95197652],[535.71,0.92944071],[535.74,1.39465198],[535.93,1.39793729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964006604,[[534.47,0.06869521],[534.45,1.39857783],[534.44,0.92634301],[534.31,1.39857783],[534.24,1.39857783]],[[535.26,0.34347606],[535.3,3.34693876],[535.32,0.94700553],[535.44,1.39793729],[535.61,1.46221865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964044945,[[534.71,0.06862763],[534.7,0.95667137],[534.66,1.39857783],[534.53,1.39857783],[534.46,1.39857783]],[[536.04,0.34313815],[536.06,1.39465198],[536.09,1.95013519],[536.11,0.95396416],[536.2,1.39793729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964083070,[[535.09,0.06862019],[535.08,1.39857783],[534.94,1.39857783],[534.87,1.39857783],[534.86,0.93921454]],[[535.79,1.39465198],[535.88,1.95001681],[535.93,1.39793729],[535.96,1.7591422],[536.0,1.39793729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964121202,[[534.63,0.06865617],[534.6,1.39857783],[534.42,1.39857783],[534.34,1.39857783],[534.19,1.67829339]],[[535.64,1.73793284],[535.65,1.95089136],[535.7,0.93097386],[535.81,1.39793729],[535.9,1.39793729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964215262,[[534.84,0.06864138],[534.83,1.39857783],[534.79,0.9320945],[534.69,1.39857783],[534.62,1.39857783]],[[535.71,0.34320691],[535.72,1.39465198],[535.76,1.95069087],[535.86,1.39793729],[535.89,0.91386801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964256094,[[534.92,1.39857783],[534.91,0.06863046],[534.79,0.9320945],[534.74,1.39857783],[534.64,1.39857783]],[[535.86,1.95036289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964303121,[[534.89,1.39857783],[534.79,0.9320945],[534.75,1.39857783],[534.69,1.39857783],[532.07,1.96777216]],[[535.62,2.31732881],[535.75,1.95045398],[535.76,1.39793729],[535.83,1.39793729],[535.94,1.46166921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964332947,[[534.91,1.39857783],[534.79,0.9320945],[534.77,1.39857783],[534.7,1.39857783],[534.58,1.67829339]],[[535.55,1.39465198],[535.61,2.89722849],[535.69,1.39793729],[535.76,1.39793729],[535.88,1.67531936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964401405,[[534.18,0.06870564],[534.07,1.39849302],[533.95,0.92167018],[533.86,1.39849302],[533.76,1.39849302]],[[535.19,2.87269003],[535.5,1.38978508],[535.7,1.38978508],[535.8,2.84735331],[536.08,2.83747787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964429917,[[534.48,1.39849302],[534.42,3.92231488],[534.34,1.39849302],[534.28,1.39849302]],[[535.75,2.89886443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964466241,[[535.31,0.06858869],[535.3,0.91572124],[534.95,1.39849302],[534.94,0.94390302],[534.81,1.39849302]],[[536.14,0.34294345],[536.15,1.94949792],[536.28,0.92723838],[536.29,1.38978508],[536.43,1.38978508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964509579,[[534.87,0.06862593],[534.8,1.39849302],[534.63,1.39849302],[534.55,1.39849302],[534.33,2.85525658]],[[535.9,1.95039933],[536.01,1.38978508],[536.05,0.91639003],[536.17,1.38978508],[536.38,6.22195983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964535293,[[535.27,0.06859089],[535.15,1.39849302],[535.14,0.92654603],[535.01,1.39849302],[534.95,1.39849302]],[[536.12,0.34295449],[536.13,1.94939782],[536.2,1.38978508],[536.34,1.38978508],[536.37,0.91617221]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964589839,[[535.15,0.06860811],[535.1,1.39282934],[534.95,2.34419773],[534.88,1.39282934],[534.75,1.67819162]],[[535.98,0.34304059],[535.99,1.38978508],[536.0,2.87512438],[536.14,1.38711546],[536.21,1.38711546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964650388,[[534.56,0.06868107],[534.55,0.9313093],[534.36,1.39738111],[534.18,1.39738111],[534.1,1.39738111]],[[535.55,0.34340535],[535.56,1.95111011],[535.63,1.38819841],[535.68,0.95684203],[535.8,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964668308,[[534.54,1.46606388],[534.46,0.92635674],[534.39,1.39738111],[534.32,1.39738111],[533.81,2.85298643]],[[535.39,0.34342506],[535.4,1.95186703],[535.41,2.32726289],[535.56,1.38819841],[535.63,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964705436,[[534.5,0.0686689],[534.48,1.39738111],[534.26,1.39738111],[534.16,1.39738111],[533.97,1.67685733]],[[535.63,2.86371572],[535.66,1.38819841],[535.88,1.38819841],[535.98,1.38819841],[536.16,3.11960361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964776190,[[534.77,0.06865493],[534.74,1.39738111],[534.73,0.953945],[534.6,1.39738111],[534.54,1.39738111]],[[535.59,0.34327466],[535.62,1.38819841],[535.63,1.95102807],[535.76,1.38819841],[535.79,0.91575358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964779991,[[534.81,1.39738111],[534.8,0.06865493],[534.73,0.953945],[534.67,1.39738111],[534.6,1.39738111]],[[535.59,1.38819841],[535.63,1.95102807],[535.73,1.38819841],[535.8,1.38819841],[535.92,1.66583809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964865257,[[535.12,1.39738111],[534.95,1.39738111],[534.88,1.58407339],[534.73,1.67685733],[534.62,3.79157037]],[[535.93,1.38819841],[535.95,1.94973457],[536.1,1.38819841],[536.14,0.95165733],[536.18,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964908890,[[535.08,1.39738111],[535.0,1.39738111],[534.86,1.67685733],[534.78,2.85298643]],[[536.04,1.38819841],[536.14,2.89101221],[536.21,1.38819841],[536.28,1.38819841],[536.42,1.66583809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964934512,[[534.9,0.95415086],[534.89,0.06863053],[534.78,1.39738111],[534.59,2.3215],[534.5,1.39738111]],[[535.85,0.93378782],[535.94,1.94984382],[535.95,1.38819841],[536.14,2.3298401],[536.23,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724964987041,[[535.15,0.06856526],[535.13,2.3512015],[534.99,1.39738111],[534.93,1.39738111],[534.45,2.85298643]],[[536.52,0.34282632],[536.54,1.38819841],[536.68,1.38819841],[536.75,1.38819841],[536.81,11.46620843]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965026172,[[535.6,0.06854061],[535.58,1.39738111],[535.4,1.39738111],[535.16,1.67685733]],[[536.47,1.38819841],[536.53,1.9478793],[536.65,1.38819841],[536.67,0.95159294],[536.74,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965065702,[[535.65,0.06851745],[535.63,1.39738111],[535.4,0.94676341],[535.39,1.39738111],[535.29,1.39738111]],[[536.78,1.94719811],[536.85,1.38819841],[537.09,1.38819841],[537.2,1.38819841],[537.24,0.91320346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965103832,[[535.99,1.4658845],[535.98,0.92401722],[535.85,1.39738111],[535.78,1.39738111],[535.59,2.85298643]],[[536.69,1.38819841],[536.78,2.89312252],[536.83,1.38819841],[536.9,1.38819841],[537.02,1.66583809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965139960,[[535.6,0.06852595],[535.59,2.31094323]],[[536.68,1.94721626],[536.75,0.34263135],[536.76,1.38819841],[536.78,0.94592441],[536.97,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965187189,[[536.1,0.06848951],[536.09,1.39738111],[536.05,0.92553712],[535.95,1.39738111],[535.89,1.39738111]],[[536.81,1.38819841],[536.88,2.85794589],[536.95,1.38819841],[537.02,1.38819841],[537.13,1.66583809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965262741,[[535.59,0.06854168],[535.53,1.39738111],[535.46,0.95010833],[535.39,1.39738111],[535.32,1.39738111]],[[536.45,0.34270843],[536.51,2.86314011],[536.52,1.38819841],[536.66,1.38819841],[536.72,1.38819841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965278460,[[535.76,0.06853632],[535.75,1.39738111],[535.71,0.91149459],[535.61,1.39738111],[535.54,1.39738111]],[[536.47,1.38819841],[536.62,1.38819841],[536.68,1.38819841],[536.7,2.86120152],[536.86,1.45985176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965340197,[[535.91,0.06851445],[535.88,1.39724951],[535.74,1.39724951],[535.68,1.39724951],[535.56,1.67668785]],[[536.64,1.39658877],[536.78,1.39658877],[536.79,1.94697115],[536.84,1.39658877],[536.86,0.93903661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965403636,[[535.82,1.39724951],[535.77,0.06852529],[535.75,0.94972607],[535.63,1.39724951],[535.54,1.39724951]],[[536.67,1.39658877],[536.7,1.94731615],[536.85,1.39658877],[536.94,1.39658877],[537.1,1.67590652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965406944,[[535.72,0.06852567],[535.7,1.39724951],[535.68,0.94079632],[535.5,1.39724951],[535.41,1.39724951]],[[536.65,1.39658877],[536.7,2.89584913],[536.85,1.39658877],[536.94,1.39658877],[537.11,1.67590652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965476098,[[536.09,1.39724951],[535.92,1.39724951],[535.84,1.39724951],[535.69,1.67668785]],[[536.95,1.39658877],[537.01,1.9461636],[537.07,0.93392337],[537.12,1.39658877],[537.2,1.39658877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965529437,[[535.76,1.46575779],[535.64,0.91508372],[535.59,1.39724951],[535.52,1.39724951],[535.29,2.85271776]],[[536.86,0.34254141],[537.01,1.39658877],[537.18,1.39658877],[537.25,1.39658877],[537.39,1.67590652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965545355,[[535.92,0.06848714],[535.86,1.39724951],[535.66,1.39724951],[535.57,1.39724951],[535.4,1.67668785]],[[537.14,0.34235903],[537.17,2.86245624],[537.32,1.39658877],[537.52,1.39658877],[537.61,1.39658877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965604592,[[536.33,0.06844762],[536.32,0.92017622],[536.29,1.39724951],[536.15,1.39724951],[536.08,1.39724951]],[[537.19,0.3422381],[537.2,2.32142176],[537.23,1.94517549],[537.33,1.39658877],[537.4,1.39658877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965624411,[[536.33,0.06841163],[536.32,0.92254784]],[[537.62,2.86130767],[538.16,0.93194924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965676547,[[536.6,0.06842591],[536.59,2.32687177],[536.45,1.39724951],[536.38,1.39724951],[536.26,1.67668785]],[[537.34,1.39658877],[537.44,2.85786306],[537.48,1.39658877],[537.54,1.39658877],[537.66,1.67590652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965728697,[[536.71,0.06840178],[536.65,2.64507302],[536.48,1.39724951],[536.4,1.39724951],[535.55,2.85271776]],[[537.62,1.39658877],[537.63,0.9229345],[537.68,1.94377211],[537.8,1.39658877],[537.88,1.39658877]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965762622,[[536.71,0.333],[536.65,0.91482351],[536.64,1.39724951]],[[537.45,1.39658877],[537.6,3.34045136],[537.67,1.39658877],[537.68,0.94396739],[537.8,1.67590652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965819059,[[536.76,0.06838797],[536.75,0.333],[536.74,1.37910781],[536.65,0.91482351],[536.56,1.37910781]],[[537.7,0.34193986],[537.71,1.39348973],[537.76,2.86515971],[537.89,1.39348973],[537.97,1.39348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965887502,[[536.24,1.37910781],[536.23,0.92118706],[536.04,1.37910781],[535.95,2.31696752],[535.79,1.98892938]],[[537.07,1.39348973],[537.16,1.9456105],[537.26,1.39348973],[537.35,1.39348973],[537.62,2.84504155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965896613,[[536.2,1.71210781],[536.19,0.930315],[535.98,1.37910781],[535.88,1.37910781],[535.7,0.91531743]],[[537.16,2.89185311],[537.22,1.39348973],[537.44,1.39348973],[537.54,1.39348973],[537.72,1.46099804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724965964074,[[535.97,0.06848133],[535.96,0.333],[535.82,1.37910781],[535.79,0.91321963],[535.63,1.37910781]],[[537.02,2.86653934],[537.23,1.39348973],[537.42,1.39348973],[537.5,1.39348973],[537.66,1.4614748]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966026221,[[536.54,1.37910781],[536.52,0.06842179],[536.51,0.333],[536.48,0.93659104],[536.4,1.37910781]],[[537.5,1.94436943],[537.63,0.93816211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966074247,[[536.69,0.06839356],[536.68,1.37910781],[536.55,1.26502969],[536.54,1.37910781],[536.47,1.37910781]],[[537.7,1.73545486],[537.71,0.94238408],[537.8,1.94347359],[537.84,1.39348973],[537.91,1.39348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966106074,[[536.55,1.24078416],[536.44,1.37910781],[536.28,1.37910781],[536.21,1.37910781],[533.53,1.02085412]],[[537.39,0.34204362],[537.4,1.39348973],[537.56,1.39348973],[537.64,4.28705749],[537.77,1.67218768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966153214,[[536.41,0.06843141],[536.4,0.333],[536.37,0.92067243],[536.33,1.37910781],[536.15,1.37910781]],[[537.47,0.34215707],[537.49,1.39348973],[537.51,1.94447807],[537.55,0.92512632],[537.67,1.39348973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966179632,[[536.53,0.06842784],[536.52,1.25300484],[535.42,5.02760952],[535.17,1.94420649],[534.82,3.60455878]],[[537.5,0.34213923],[537.51,2.87280465],[538.04,0.91294586],[538.54,6.25062388],[538.56,6.05331282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966239972,[[536.35,0.92632364],[536.09,1.38527278],[535.92,1.38527278],[535.85,1.38527278],[535.71,1.66232733]],[[537.15,0.34222737],[537.16,1.3947543],[537.21,2.89128059],[537.32,1.3947543],[537.4,1.3947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966293606,[[536.13,0.333],[536.1,0.92077032],[535.42,1.38527278]],[[536.99,0.34247589],[537.0,2.86162921]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966316019,[[536.03,0.06848561],[536.01,1.38527278],[535.89,0.333],[535.87,0.95135845],[535.86,1.38527278]],[[536.92,1.73718544],[537.0,2.86162921],[537.08,1.3947543],[537.15,1.3947543],[537.28,3.13515994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966368343,[[536.22,0.06847727],[536.21,0.333],[536.11,1.38527278],[536.05,0.93131416],[535.97,1.38527278]],[[537.0,1.3947543],[537.14,1.3947543],[537.17,2.86586328],[537.21,1.3947543],[537.33,1.67370516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966396960,[[535.91,0.06850079],[535.9,2.66784983],[535.76,1.38527278],[535.69,1.38527278],[534.82,2.82826526]],[[536.84,0.34250395],[536.85,1.3947543],[536.89,1.94658997],[536.99,1.3947543],[537.05,1.3947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966455387,[[536.09,0.06843448],[536.05,0.333],[536.0,3.91059165],[535.97,1.38527278],[535.82,1.38527278]],[[537.43,0.34217244],[537.45,1.94488559],[537.64,1.3947543],[537.79,1.3947543],[537.86,1.3947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966520938,[[536.56,0.0683932],[536.55,0.333],[536.49,1.38527278],[536.45,0.94664648],[536.22,1.38527278]],[[537.74,1.94402547],[537.87,1.3947543],[538.13,1.3947543],[538.26,1.3947543],[538.49,1.67370516]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966541664,[[536.61,0.0684073],[536.6,0.333],[536.51,1.38527278],[536.45,0.94664648],[536.37,1.38527278]],[[537.65,0.34203653],[537.66,1.3947543],[537.68,1.94402547],[537.7,0.92971524],[537.8,1.3947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966618019,[[536.92,0.06837233],[536.87,1.38527278],[536.73,1.38527278],[536.66,1.38527278],[536.36,3.77968695]],[[537.82,0.34186168],[537.83,2.34023958],[537.94,1.9430757],[537.97,1.3947543],[538.04,1.3947543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966685102,[[536.79,1.38069156],[536.65,1.38069156],[536.59,0.18614173],[536.58,1.71369156],[536.46,1.65682988]],[[537.38,2.3194386],[537.52,1.39212969],[537.56,1.7588021],[537.59,1.39212969],[537.61,1.94405262]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966697111,[[536.8,1.27959525],[536.63,1.38069156],[536.53,0.93884877],[536.47,1.38069156],[536.4,1.38069156]],[[537.36,1.39212969],[537.52,1.39212969],[537.53,1.94412503],[537.56,0.94209417],[537.59,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966762363,[[536.8,0.332],[536.47,0.94466944],[536.42,1.38069156],[536.28,1.38069156],[536.21,1.38069156]],[[537.2,1.39212969],[537.33,2.88496422],[537.34,1.39212969],[537.4,1.39212969],[537.52,1.67055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966836914,[[536.86,0.332],[536.82,1.38069156],[536.81,0.93577759],[536.68,1.38069156],[536.62,1.38069156]],[[537.39,2.30202028],[537.53,1.39212969],[537.6,1.39212969],[537.63,1.94387164],[537.72,1.67055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966867937,[[536.83,1.25921586],[536.82,1.38069156],[536.68,1.38069156],[536.61,1.38069156],[536.49,1.65682988]],[[537.4,1.39212969],[537.54,1.39212969],[537.61,1.39212969],[537.73,1.67055563],[537.77,1.47513848]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966926976,[[536.44,1.38069156],[536.43,0.06842409],[536.42,0.332],[536.37,0.91854647],[536.29,1.38069156]],[[537.46,1.39212969],[537.49,0.34212045],[537.5,0.94749245],[537.52,1.94454145],[537.61,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724966993141,[[536.48,0.06843894],[536.46,1.71269156],[536.45,0.95024966],[536.32,1.38069156],[536.25,1.38069156]],[[537.22,2.32433285],[537.36,1.39212969],[537.38,1.94486748],[537.43,1.39212969],[537.54,1.47576568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967019765,[[536.54,0.06843345],[536.53,1.38069156],[536.45,0.95024966],[536.39,1.38069156],[536.32,1.38069156]],[[537.24,1.39212969],[537.35,1.94473162],[537.38,1.39212969],[537.4,0.91443532],[537.44,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967073808,[[536.77,1.27037121],[536.76,1.38069156],[536.62,1.38069156],[536.55,1.38069156],[536.43,1.65682988]],[[537.32,1.39212969],[537.46,1.39212969],[537.49,1.75960746],[537.5,2.85258091],[537.53,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967104341,[[536.77,1.24710118],[536.76,1.38069156],[536.61,1.38069156],[536.54,1.38069156],[536.41,1.65682988]],[[537.33,1.39212969],[537.48,1.39212969],[537.5,2.85258091],[537.55,1.39212969],[537.67,1.67055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967178301,[[536.79,0.332],[536.66,0.93902273],[536.28,0.91595456],[536.27,1.38069156],[535.96,1.38069156]],[[537.58,2.86861098],[538.04,0.92929893],[538.1,2.32966324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967244341,[[535.81,0.06849584],[535.79,1.38069156],[535.65,1.38069156],[535.58,1.38069156],[535.46,1.65682988]],[[536.83,0.34247921],[536.84,2.89998732],[537.1,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967261247,[[535.81,0.06851076],[535.8,2.32010095],[535.65,1.38069156],[535.58,1.38069156],[535.46,1.65682988]],[[536.76,0.3425538],[536.77,1.39212969],[536.78,1.94695299],[536.84,0.95339735],[536.91,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967313095,[[536.06,1.38069156],[535.92,1.38069156],[535.86,1.38069156],[535.74,1.65682988]],[[536.63,1.39212969],[536.77,1.39212969],[536.8,1.76049117],[536.81,2.87114589],[536.83,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967392654,[[535.89,2.29035258],[535.67,1.38069156],[535.56,1.38069156],[535.37,1.65682988],[535.35,0.92774611]],[[536.84,0.91711879],[536.85,1.39212969],[536.91,1.94653553],[537.07,1.39212969],[537.17,1.39212969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967403663,[[535.89,1.38069156],[535.67,1.38069156],[535.57,1.38069156],[535.37,1.65682988],[535.26,2.81891195]],[[536.89,1.39212969],[537.12,1.39212969],[537.22,1.39212969],[537.41,1.67055563],[537.53,2.8422648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967466713,[[536.16,1.38069156],[536.01,1.38069156],[535.95,1.38069156],[535.83,1.65682988],[534.71,6.73500178]],[[536.7,1.39212969],[536.84,1.39212969],[536.91,1.39212969],[536.93,1.7607507],[536.94,2.88864511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967534358,[[536.11,1.38069156],[535.97,1.38069156],[535.91,1.56707297],[535.9,0.94770536],[535.79,1.65682988]],[[536.71,2.33387979],[536.85,1.39212969],[536.89,1.75973527],[536.91,1.39212969],[537.03,1.67055563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967552465,[[536.13,2.28981018],[535.99,1.38069156],[535.92,1.38069156],[535.8,1.65682988],[535.73,2.81891195]],[[536.72,1.39212969],[536.86,2.33099127],[536.92,1.39212969],[536.99,1.94632687],[538.3,2.69117883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967624414,[[536.11,1.38069156],[536.1,0.91331469],[535.97,1.38069156],[535.9,1.38069156],[535.78,1.65682988]],[[536.86,0.34249932],[536.92,2.8784398],[536.93,1.39212969],[537.05,1.67055563],[537.11,1.09708394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967684749,[[536.14,1.38069156],[535.98,1.38069156],[535.94,0.95106073],[535.91,1.38069156],[535.57,2.81891195]],[[536.88,0.34247586],[536.91,1.39752592],[536.98,1.39212969],[536.99,1.94628151],[538.28,5.62687027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967705463,[[536.15,1.38069156],[536.01,1.38069156],[535.95,1.83436518],[535.94,0.95106073],[535.75,2.81891195]],[[536.88,0.34247654],[536.89,2.31486194],[536.93,1.94621802],[536.96,1.39212969],[537.14,1.09701407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967768102,[[536.17,1.38069156],[536.03,1.38069156],[536.02,0.93122098],[535.96,1.38069156],[535.84,1.65682988]],[[536.72,2.33762659],[536.92,1.40873328],[536.93,3.33834771],[537.63,2.8422648]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967796420,[[536.07,0.16465924],[536.06,1.39684983],[536.05,0.95319573],[535.92,1.39684983],[535.85,1.39684983]],[[536.74,1.39754492],[536.88,1.39754492],[536.92,1.40660212],[536.93,2.90044771],[536.94,1.39754492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967846254,[[535.94,0.95338218],[535.93,1.39684983],[535.72,1.39684983],[535.62,1.39684983],[535.14,2.85190173]],[[536.79,1.39754492],[537.01,1.39754492],[537.11,1.39754492],[537.29,1.6770539],[537.4,2.85332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967923606,[[536.09,1.39684983],[535.95,1.39684983],[535.88,1.39684983],[535.76,1.67621979],[535.57,0.45487218]],[[536.61,1.39754492],[536.75,1.39754492],[536.82,1.39754492],[536.92,1.40887547],[537.0,1.09719673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724967940210,[[536.1,1.39684983],[536.09,0.92011677],[535.96,1.39684983],[535.89,1.39684983],[535.78,1.67621979]],[[536.63,1.39754492],[536.77,1.39754492],[536.83,1.39754492],[536.95,1.6770539],[537.14,2.85332088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968011979,[[536.08,1.39626079],[535.94,1.39626079],[535.87,1.85109596],[535.86,0.93529677],[535.75,1.67551295]],[[536.6,2.31988084],[536.74,1.39782028],[536.81,1.39782028],[536.93,4.57783205],[537.12,2.85388309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968045413,[[536.08,1.39781203],[536.07,0.95244996],[535.94,1.39781203],[535.87,1.39781203],[535.75,1.67737444]],[[536.6,2.3524753],[536.74,1.39750835],[536.81,1.39750835],[536.93,4.57745773],[537.12,2.85324622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968105571,[[536.05,2.31671714],[535.91,1.39781203],[535.84,1.39781203],[535.71,1.67737444],[535.64,2.85386623]],[[536.61,2.31240566],[536.76,1.39750835],[536.83,2.80633839],[536.84,1.94672609],[536.95,1.67701002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968199534,[[536.05,2.32324147],[535.91,1.39781203],[535.85,1.39781203],[535.73,1.67737444],[535.65,2.85386623]],[[536.58,2.33943502],[536.72,1.39750835],[536.78,1.94681684],[536.79,1.39750835],[536.9,1.67701002]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968250676,[[536.03,1.39794612],[535.88,1.39794612],[535.81,1.39794612],[535.68,1.67753534],[532.44,6.38658932]],[[536.61,2.32534768],[536.76,1.39730851],[536.78,1.94681684],[536.83,1.39730851],[536.96,1.67677022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968275895,[[536.02,2.31787648]],[[536.58,2.33746429],[536.78,3.34412535],[540.05,11.73292347]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968351461,[[536.06,1.39768032],[535.92,1.39768032],[535.89,0.45490823],[535.88,0.91152547],[535.85,1.39768032]],[[536.6,2.33088411],[536.75,1.39529536],[536.81,1.39529536],[536.87,1.94670794],[536.93,0.95422969]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968405093,[[536.01,0.1646171],[536.0,1.39768032],[535.98,0.94940188],[535.78,1.39768032],[535.68,1.39768032]],[[537.12,2.88354744],[537.13,1.39529536],[537.35,1.39529536],[537.46,1.39529536],[537.64,1.67435444]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968438020,[[536.25,1.39768032],[536.11,1.39768032],[536.05,1.39768032],[536.04,0.91474433],[535.93,1.67721639]],[[536.85,2.31468274],[536.99,1.39529536],[537.06,3.3411869],[537.18,1.67435444],[537.24,1.09428399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968493875,[[535.56,1.39768032],[535.55,0.9289583],[535.25,1.39768032],[535.11,1.39768032],[531.75,1.38116894]],[[536.88,1.94629965],[537.07,1.39529536],[537.1,0.95059284],[537.37,1.39529536],[537.51,1.39529536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968532599,[[536.03,1.39768032],[535.89,1.39768032],[535.83,1.39768032],[535.75,0.45483949],[535.64,2.85359733]],[[536.58,1.39529536],[536.72,1.39529536],[536.79,1.39529536],[536.82,1.4042172],[536.83,0.91173036]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968591665,[[535.95,1.39768032],[535.94,0.92213929],[535.81,1.39768032],[535.75,1.39768032],[535.63,1.67721639]],[[536.5,1.39529536],[536.64,1.39529536],[536.71,1.39529536],[536.83,1.67435444],[536.89,1.10491222]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968645890,[[535.93,0.16050919],[535.89,1.39768032],[535.88,0.95067874],[535.73,1.39768032],[535.66,1.39768032]],[[536.92,0.34248884],[536.93,0.95414502],[536.94,1.39529536],[537.1,1.39529536],[537.18,1.39529536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968666111,[[535.92,0.16051924],[535.89,1.39768032],[535.71,1.39768032],[535.62,1.39768032],[535.47,1.67721639]],[[536.95,0.34249981],[536.96,1.39529536],[536.97,0.91854746],[537.14,1.39529536],[537.22,1.39529536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968733854,[[535.75,0.16063957],[535.72,2.31828767],[535.54,1.39385918],[535.45,1.39389679],[535.29,2.59063394]],[[536.7,0.34262685],[536.71,1.38998653],[536.89,1.39001738],[536.95,0.95011941],[536.98,1.39001738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968803597,[[535.77,1.39791371],[535.76,0.93582058],[535.63,1.39791371],[535.56,1.39791371],[535.44,1.67749645]],[[536.3,1.39171528],[536.31,0.9560611],[536.44,1.39171528],[536.51,1.39171528],[536.53,1.94778845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968811503,[[535.66,2.34810602],[535.52,1.39791371],[535.46,1.39791371],[535.34,1.67749645],[535.12,0.94338524]],[[536.29,1.39171528],[536.43,1.39171528],[536.47,1.40352575],[536.48,0.95009906],[536.49,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968880849,[[534.42,0.16133994],[534.41,1.39791371],[534.35,0.93654162],[534.23,1.39791371],[534.15,1.39791371]],[[535.49,0.34339698],[535.5,2.89640104],[535.6,1.39171528],[535.78,1.39171528],[535.83,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968922483,[[534.81,0.16109438],[534.8,0.94200431],[534.78,1.39791371],[534.64,1.39791371],[534.58,1.39791371]],[[535.97,0.34312847],[535.98,2.88511858],[536.07,1.39171528],[536.21,1.39171528],[536.28,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968937999,[[534.71,0.1612508],[534.49,2.31449044]],[[535.64,0.34329779],[535.65,2.32220926],[535.78,1.95067265],[535.79,1.39171528],[535.86,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724968994240,[[534.85,0.16115681],[534.84,0.95133946],[534.61,1.39791371]],[[535.83,0.34319511],[535.84,2.89191324],[535.86,1.39171528],[536.0,1.39171528],[536.07,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969049079,[[534.09,0.16151496],[534.02,0.91529932],[534.01,1.39791371],[533.74,1.39791371],[533.61,1.39791371]],[[535.64,0.34353878],[535.65,2.87749273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969077296,[[534.09,1.39791371],[534.03,1.11544693],[533.91,1.39791371],[533.83,1.39791371],[533.68,1.67749645]],[[535.33,0.34361191],[535.34,1.95267932],[535.37,1.39171528],[535.58,0.92654438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969116937,[[533.33,0.16181588],[533.31,1.39791371],[533.24,0.95061259],[533.09,1.39791371],[533.02,1.95426935]],[[535.05,0.34382333],[535.06,2.89328571],[535.16,1.39171528],[535.38,1.39171528],[535.42,0.94278074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969152261,[[533.85,0.16164919],[533.83,2.33222064],[533.58,1.39791371],[533.46,1.39791371],[533.3,0.93786192]],[[535.0,2.88005533],[535.15,1.39171528],[535.41,1.39171528],[535.53,1.39171528],[535.73,1.10032412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969188992,[[534.05,0.16163991],[534.04,0.94649977],[534.02,1.39791371],[533.84,1.39791371],[533.75,1.39791371]],[[535.02,1.39171528],[535.05,0.34366326],[535.2,1.39171528],[535.28,2.88761355],[535.29,1.39171528]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969232220,[[532.29,0.94696095],[532.22,1.37266628]],[[534.37,0.34389634],[534.69,1.95735626],[534.89,0.9349618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969305276,[[533.03,1.39614058],[533.02,0.1551971],[532.87,0.94388088],[532.84,1.37283175],[532.78,1.37283175]],[[534.09,0.34430413],[534.1,2.8921217],[534.23,1.35427734],[534.4,1.35427734],[534.48,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969314578,[[533.14,1.39614058],[533.13,0.15514917],[533.0,1.37283175],[532.93,1.37283175],[532.87,0.94388088]],[[534.16,0.3443128],[534.17,2.88809764],[534.23,1.35427734],[534.37,1.35427734],[534.43,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969383036,[[531.72,0.15581885],[531.71,0.92996876],[531.59,1.39614058],[531.44,0.93754723]],[[533.13,1.69932133],[533.15,1.96096846],[533.16,0.94667506],[533.3,1.35427734],[533.38,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969421365,[[532.21,0.15542387],[532.19,1.39614058],[532.13,3.58636611],[532.12,0.92331051],[532.03,1.37283175]],[[533.7,0.34461375],[533.71,0.95020247],[533.77,1.95855885],[534.2,2.2961152],[534.44,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969454991,[[533.01,1.39614058],[532.98,0.15510532],[532.83,1.37283175],[532.78,1.37283175],[532.64,1.6473981]],[[534.32,0.34426405],[534.33,0.92321049],[534.43,1.95608184],[534.65,1.35427734],[534.81,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969497523,[[533.58,0.15473036],[533.56,1.39614058],[533.39,1.37283175],[533.32,1.37283175],[533.17,1.67985991]],[[535.0,0.34385627],[535.01,1.95407731],[535.14,1.35427734],[535.31,1.35427734],[535.39,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969529443,[[532.68,1.39614058],[532.53,3.5844722],[532.52,1.37283175],[532.45,1.37283175],[532.31,1.67985991]],[[534.34,1.35427734],[534.41,0.94503475],[534.5,1.35427734],[534.57,1.35427734],[534.71,1.6594409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969561365,[[533.06,1.39614058],[533.05,0.15523858],[532.9,1.37283175],[532.89,0.93121015],[532.84,1.37283175]],[[534.16,0.34440924],[534.28,1.35427734],[534.29,0.9477017],[534.43,1.35427734],[534.51,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969617813,[[533.62,0.15470466],[533.61,2.3443881],[533.45,1.37283175],[533.38,1.37283175],[533.24,1.67985991]],[[534.98,0.34382232],[534.99,1.95407731],[535.04,1.35427734],[535.2,1.35427734],[535.23,0.94246815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969638825,[[534.08,0.93026819],[534.04,0.1544142],[534.03,1.39614058],[533.86,1.37283175],[533.78,1.37283175]],[[535.37,0.34350909],[535.38,0.93662325],[535.39,1.35427734],[535.43,1.95233242],[535.56,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969681055,[[534.18,0.15442917],[534.17,1.39614058],[533.93,0.93232444],[533.92,1.37283175],[533.81,1.37283175]],[[535.46,2.90875933],[535.48,1.35427734],[535.73,1.35427734],[535.84,1.35427734],[536.0,0.91933525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969706277,[[534.62,1.39614058],[534.6,0.15436883],[534.59,0.92905326],[534.48,1.37283175],[534.41,1.37283175]],[[535.51,0.34335771],[535.55,1.35427734],[535.57,0.94970719],[535.69,1.35427734],[535.76,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969743690,[[534.65,0.15431814],[534.61,1.39614058],[534.48,1.37283175],[534.41,1.37283175],[534.29,1.67985991]],[[535.75,1.35427734],[535.76,0.34327337],[535.78,0.94682855],[535.82,1.95101896],[535.89,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969786620,[[534.8,0.15402664],[534.69,2.31662099],[534.49,1.37283175],[534.39,1.37283175],[530.82,5.28866848]],[[536.27,0.3430852],[536.36,1.94952522],[536.37,0.95202161],[536.52,1.35427734],[536.65,0.91466296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969851865,[[534.73,0.15409438],[534.72,0.93081286],[534.69,1.39614058],[534.5,1.37283175],[534.41,1.37283175]],[[536.03,0.34315913],[536.08,1.35427734],[536.22,2.87685498],[536.27,1.35427734],[536.36,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969869378,[[534.75,0.15417189],[534.74,0.15416636],[534.73,0.15416631],[534.72,0.93081286],[534.58,1.39614058]],[[535.86,1.35427734],[535.88,0.34324363],[535.89,0.34323777],[535.91,2.90291799],[536.0,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969934817,[[535.31,0.15380719],[535.29,1.39614058],[535.25,0.93604247],[535.15,1.37283175],[535.08,1.37283175]],[[536.42,1.69705093],[536.43,0.95288774],[536.55,1.94827916],[536.56,1.35427734],[536.63,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724969970949,[[535.37,1.54996932],[535.25,0.93604247],[535.23,1.37283175],[535.16,1.37283175],[534.97,2.80286482]],[[536.29,1.35427734],[536.33,0.92061807],[536.41,1.94857007],[536.43,1.35427734],[536.49,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970008583,[[535.64,0.15366689],[535.59,1.39614058],[535.44,1.37283175],[535.38,1.37283175],[535.25,2.61590238]],[[536.5,0.34269321],[536.51,0.94711365],[536.59,1.94787022],[536.62,1.35427734],[536.76,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970039010,[[535.54,0.15379619],[535.4,1.39614058],[535.26,1.37283175],[535.25,0.93604247],[535.2,1.37283175]],[[536.32,0.34283156],[536.37,1.35427734],[536.46,1.948161],[536.48,0.91640559],[536.52,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970078342,[[534.91,1.55017906],[534.88,0.92522567],[534.72,1.37283175],[534.63,1.37283175]],[[536.01,0.34298996],[536.03,1.35427734],[536.04,0.95061267],[536.22,1.35427734],[536.26,1.94957983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970113073,[[535.26,0.15393555],[535.21,1.39614058],[535.19,0.94744761],[535.07,1.37283175],[535.01,1.37283175]],[[536.06,0.34297845],[536.07,1.35427734],[536.09,0.93010509],[536.21,1.94927042],[536.22,1.35427734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970157415,[[534.76,1.39141509],[534.75,0.14962084],[534.72,0.95319123],[534.62,1.39141509],[534.55,1.39141509]],[[535.6,0.34327784],[535.65,1.38586946],[535.74,2.87945494],[535.79,1.38586946],[535.86,1.38586946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970185136,[[534.76,1.39141509],[534.75,0.14957813],[534.63,0.94245058],[534.56,1.39141509],[534.47,1.39141509]],[[535.76,1.38586946],[535.81,1.95071821],[535.96,1.38586946],[536.06,1.38586946],[536.21,1.13067022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970238279,[[534.53,0.1495775],[534.52,0.91884869],[534.5,1.38938447],[534.29,1.38938447],[534.2,1.38938447]],[[535.87,0.34321935],[535.88,2.87431608],[536.04,1.38531291],[536.16,0.94054435],[536.25,1.38531291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970272516,[[534.38,1.66726136]],[[535.78,0.34321807],[535.79,1.95048131],[535.83,1.38531291],[535.86,0.9141962],[535.99,1.38531291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970310637,[[535.01,0.14953498],[535.0,0.91192294],[534.94,1.38938447],[534.8,1.38938447],[534.73,2.30326853]],[[535.73,0.34318719],[535.74,0.9210109],[535.75,1.38531291],[535.77,1.95049043],[535.89,1.38531291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970347459,[[535.02,0.14948909],[534.99,1.38938447],[534.83,1.38938447],[534.76,1.38938447],[534.63,1.66726136]],[[535.85,1.38531291],[535.87,1.95042666],[536.0,1.38531291],[536.08,1.38531291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970422113,[[535.08,0.14949208],[535.07,1.39129947],[534.93,1.39129947],[534.86,1.39129947],[534.74,1.66955937]],[[535.73,1.38594357],[535.81,2.87653774],[535.87,1.38594357],[535.93,1.38594357],[536.05,1.66313229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970471553,[[534.21,1.39129947],[534.2,0.14972757],[534.01,1.39129947],[533.98,0.94700682],[533.91,1.39129947]],[[535.57,0.34339943],[535.59,2.89645799],[535.77,1.38594357],[535.97,0.92175772],[535.98,1.38594357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970490866,[[534.33,0.14987553],[534.32,2.32622837],[534.18,1.39129947],[534.11,1.39129947],[533.99,1.66955937]],[[535.19,0.34354647],[535.2,1.9524876],[535.23,1.38594357],[535.27,0.95262384],[535.37,1.38594357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970547503,[[534.84,0.14960077],[534.83,1.38337176],[534.78,0.9534734],[534.68,1.38337176],[534.61,1.38337176]],[[535.69,0.3432143],[535.7,1.37710568],[535.76,1.95080933],[535.85,1.37710568],[535.92,1.37710568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970581744,[[534.94,0.14955016],[534.93,0.94657075],[534.91,1.38337176],[534.77,1.38337176],[534.71,1.38337176]],[[535.68,1.37710568],[535.69,0.34321442],[535.7,1.95064531],[535.82,1.37710568],[535.88,1.37710568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970620957,[[534.94,0.14958453],[534.93,0.93108008],[534.88,1.38337176],[534.73,1.38337176],[534.66,1.38337176]],[[535.72,0.34320247],[535.73,1.95080022],[535.77,1.37710568],[535.92,1.37710568],[535.98,1.37710568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970663407,[[534.41,1.53305558],[534.39,0.94299955],[534.21,1.38337176],[534.11,1.38337176],[533.94,1.66004611]],[[535.76,1.9510463],[535.86,0.91557895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970688322,[[534.43,2.33916187],[534.22,1.38337176],[534.12,1.38337176],[533.93,1.66004611],[533.82,2.82438401]],[[535.57,0.34339679],[535.58,0.91477028],[535.6,1.37710568],[535.7,1.95142011],[535.81,1.37710568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970738453,[[534.11,0.150027],[534.06,1.39205048],[533.9,2.33639954],[533.83,1.39205048],[533.61,2.84210307]],[[534.97,1.7265675],[535.13,1.38284792],[535.15,2.9025454],[535.2,1.38284792],[535.33,1.12929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970797088,[[534.67,0.14954047],[534.64,0.91947082],[534.62,1.39205048],[534.46,1.39205048],[534.37,1.39205048]],[[535.76,0.34318907],[535.77,2.8937536],[536.01,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970813002,[[534.79,0.14961037],[534.78,2.33264319],[534.64,1.39205048],[534.58,1.39205048],[534.46,1.67046058]],[[535.66,0.34326923],[535.67,1.38284792],[535.7,1.95086401],[535.77,0.9428349],[535.81,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970851736,[[534.84,1.39205048],[534.83,0.14960199],[534.81,0.93441701],[534.7,1.39205048],[534.63,1.39205048]],[[535.71,0.34324648],[535.72,2.88046224],[535.77,1.38284792],[535.91,1.38284792],[535.98,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970928893,[[534.89,0.14957662],[534.88,2.32477349],[534.74,1.39205048],[534.67,1.39205048],[534.61,0.92450107]],[[535.66,0.34322736],[535.69,1.38284792],[535.73,1.95075466],[535.83,1.38284792],[535.89,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724970932506,[[534.91,0.14959199],[534.85,1.39205048],[534.71,1.39205048],[534.64,1.39205048],[534.45,2.84210307]],[[535.65,0.34324893],[535.66,1.38284792],[535.73,1.95075466],[535.8,1.38284792],[535.87,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971006047,[[534.19,1.39205048],[534.18,0.14692425],[534.05,1.39205048],[533.98,1.39205048],[533.94,0.93650613]],[[535.18,0.34360898],[535.19,0.93323392],[535.31,1.38284792],[535.45,1.38284792],[535.51,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971049180,[[534.65,0.14464444],[534.43,1.39205048]],[[535.48,0.34338666],[535.49,0.91853668],[535.54,1.95157514],[535.65,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971073191,[[534.35,1.39205048],[534.21,1.39205048],[534.14,1.39205048],[534.02,1.67046058],[533.95,2.84210307]],[[535.28,1.9524237],[535.33,1.38284792],[535.47,1.38284792],[535.49,0.91853668],[535.53,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971127524,[[534.41,0.14471783],[534.4,1.39205048],[534.26,1.39205048],[534.19,1.39205048],[534.0,2.84210307]],[[535.37,0.34348385],[535.38,3.33507082],[535.49,0.91853668],[535.52,1.38284792],[535.59,1.38284792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971168861,[[534.58,2.31662258],[534.42,1.39791424],[534.34,1.39791424],[534.2,1.67749709],[534.04,0.93421791]],[[535.49,0.91853668],[535.61,1.95147482],[535.73,1.38929236],[535.89,1.38929236],[535.97,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971208086,[[534.8,0.14438535],[534.79,1.39791424],[534.65,1.39791424],[534.58,1.39791424],[533.43,4.55808452]],[[535.99,0.34312002],[536.0,2.8611568],[536.06,1.38929236],[536.2,1.38929236],[536.27,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971249515,[[534.71,1.54237926],[534.63,0.92202209],[534.52,1.39791424],[534.43,1.39791424],[534.27,1.67749709]],[[535.82,0.34320832],[535.83,1.95060886],[535.91,1.38929236],[536.05,0.91046212],[536.1,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971282339,[[535.03,0.14438054],[534.99,1.39791424],[534.85,1.39791424],[534.79,1.39791424],[534.31,4.24503913]],[[535.88,0.3431149],[535.91,1.38929236],[535.95,1.94993486],[536.05,1.38929236],[536.11,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971338578,[[535.25,0.14404815],[535.12,1.39791424],[535.11,0.92304201],[534.98,1.39791424],[534.8,3.57271639]],[[536.56,0.34275002],[536.58,2.90338187],[536.86,1.38929236],[536.94,0.932009],[537.0,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971399328,[[535.93,0.14389998],[535.92,2.30796491],[535.78,1.39791424],[535.71,1.39791424],[535.53,0.46125547]],[[536.66,2.32814328],[536.8,1.38929236],[536.87,1.38929236],[536.98,1.14502683],[536.99,1.66715084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971416143,[[535.8,0.14393508],[535.77,2.31539202],[535.61,1.39791424],[535.53,1.39791424],[535.4,1.67749709]],[[536.68,0.3425849],[536.7,1.38929236],[536.71,0.93875771],[536.77,1.94700746],[536.86,1.38929236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971477393,[[535.99,0.14364561],[535.98,1.39791424],[535.93,0.90857642],[535.83,1.39791424],[535.75,1.39791424]],[[536.9,1.73178183],[537.01,2.88029935],[537.05,1.38929236],[537.13,1.38929236],[537.26,1.66715084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971541435,[[536.01,0.14313094],[536.0,1.38537207],[535.98,0.91586069],[535.78,1.38537207],[535.67,1.38537207]],[[537.17,2.87294671],[537.24,1.39050844],[537.46,1.39050844],[537.56,1.39050844],[537.7,2.06225369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971545544,[[535.99,0.14303226],[535.98,1.38537207],[535.76,0.93124653],[535.75,1.38537207],[535.65,1.38537207]],[[537.17,2.87294671],[537.21,1.39050844],[537.44,1.39050844],[537.54,1.39050844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971611877,[[535.55,1.38062479],[535.54,0.1435245],[535.52,0.94832895],[535.35,1.38062479],[535.26,1.38062479]],[[536.73,0.34267469],[536.76,0.9091634],[536.78,1.38667823],[536.81,1.94717087],[536.99,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971665302,[[535.52,0.94832895],[535.46,1.38062479],[535.27,1.38062479],[535.18,1.38062479],[535.01,1.65674974]],[[536.42,2.3330388],[536.44,1.94809739],[536.61,1.38667823],[536.7,2.33883962],[536.95,1.14605522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971682811,[[534.9,0.14414635],[534.89,0.93550472],[534.88,1.38062479],[534.69,1.38062479],[534.61,1.38062479]],[[536.34,0.34300847],[536.35,1.38667823],[536.36,2.8943465],[536.53,1.38667823],[536.62,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971741975,[[535.7,1.38062479],[535.68,0.14328922],[535.62,0.9382681],[535.56,1.38062479],[535.5,1.38062479]],[[536.71,0.34263034],[536.8,1.94731615],[536.83,1.38667823],[536.9,0.95137743],[536.97,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971759470,[[535.78,1.38062479],[535.74,0.14326941],[535.64,2.33186094],[535.58,1.38062479],[535.46,1.65674974]],[[536.68,1.38667823],[536.7,0.34261912],[536.8,1.94701653],[536.82,1.38667823],[536.88,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971818225,[[535.42,0.14326457],[535.38,2.33443871],[535.24,1.38062479],[535.18,1.38062479],[532.86,1.38149211]],[[536.24,0.34285766],[536.26,0.92759896],[536.32,1.38667823],[536.41,1.94821554],[536.46,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971866850,[[535.62,1.38062479],[535.44,1.38062479],[535.35,1.38062479],[534.45,2.81877561]],[[537.28,0.34233707],[537.29,1.93923178],[537.3,0.91392189],[537.6,1.38667823],[537.78,2.31642645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971899282,[[535.93,0.1395512],[535.92,0.94295082],[535.7,1.38062479],[535.53,1.38062479],[535.46,1.38062479]],[[536.94,0.34245181],[536.95,0.94564338],[536.96,1.38667823],[537.12,1.38667823],[537.2,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724971945919,[[535.5,0.13945475],[535.49,2.3134606],[535.35,1.38062479],[535.28,1.38062479],[534.97,2.81877561]],[[536.44,0.34272516],[536.45,1.38667823],[536.59,1.38667823],[536.66,1.38667823],[536.84,1.15319157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972016278,[[535.3,0.13972416],[535.27,1.38062479],[535.1,1.38062479],[535.02,1.38062479],[534.88,1.65674974]],[[536.57,0.34280141],[536.58,0.92134956],[536.59,1.38667823],[536.76,1.38667823],[536.84,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972027587,[[535.19,0.13962596],[535.18,1.38062479],[535.0,1.38062479],[534.92,1.38062479],[534.91,0.95306555]],[[536.67,1.38667823],[536.68,0.34284206],[536.85,1.38667823],[536.93,1.38667823],[537.08,1.66401388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972089535,[[535.68,1.38062479],[535.67,0.92518805],[535.54,1.38062479],[535.47,1.38062479],[535.35,1.65674974]],[[536.39,1.38667823],[536.53,1.38667823],[536.59,1.38667823],[536.65,0.94497171],[536.71,1.66401388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972152266,[[535.41,1.38062479],[535.39,0.13977081],[535.38,0.94597609],[535.27,1.38062479],[535.2,1.38062479]],[[536.27,1.38667823],[536.28,0.34285118],[536.35,0.93533012],[536.41,1.38667823],[536.49,1.38667823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972197109,[[535.55,1.37680089],[535.49,0.13981492],[535.48,0.91896814],[535.36,1.37680089],[535.26,1.37680089]],[[536.93,0.95402618],[537.04,1.38808826],[537.24,3.24807586],[537.34,1.38808826],[537.39,1.15299318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972228733,[[535.83,0.13931069],[535.82,1.37680089],[535.78,0.92375257],[535.68,1.37680089],[535.61,1.37680089]],[[536.88,0.34248913],[536.9,1.38808826],[536.91,1.94663534],[536.93,0.92962365],[537.04,1.38808826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972285472,[[535.85,0.13962128],[535.83,1.37680089],[535.69,1.37680089],[535.64,0.91534757],[535.62,1.37680089]],[[536.55,1.38808826],[536.7,1.38808826],[536.76,1.38808826],[536.88,2.8185932],[536.95,2.83401353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972302883,[[535.94,0.13969002],[535.9,1.37680089],[535.74,1.37680089],[535.66,1.37680089],[535.43,2.81096848]],[[536.79,0.34252074],[536.8,1.38808826],[536.89,2.88713181],[536.96,1.38808826],[537.04,1.38808826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972365847,[[535.7,0.14017473],[535.53,1.37680089],[535.36,1.37680089],[535.28,1.37680089],[534.18,1.38150069]],[[536.59,0.34269044],[536.69,1.38808826],[536.72,1.94713455],[536.86,1.38808826],[538.05,9.53234325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972417096,[[535.51,0.14035601],[535.5,1.37680089],[535.49,0.943925],[535.36,1.37680089],[535.29,1.37680089]],[[536.39,0.34279966],[536.4,2.29786851],[536.46,1.94802469],[536.54,1.38808826],[536.61,1.38808826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972442613,[[535.47,0.14048373],[535.46,2.30467972],[535.27,1.37680089],[535.18,1.37680089],[535.01,1.65216107]],[[536.49,0.94261892],[536.56,1.94794291],[536.58,1.38808826],[536.77,1.38808826],[536.86,2.32856147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972497853,[[534.77,0.14116253],[534.74,1.37680089],[534.51,1.37680089],[534.4,1.37680089],[530.74,1.3880508]],[[536.01,1.95006234],[536.2,1.38808826],[536.21,0.94362412],[536.42,1.38808826],[536.53,1.38808826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972508155,[[534.98,0.14105581],[534.95,1.37680089],[534.94,0.914677],[534.74,1.37680089],[534.64,1.37680089]],[[536.24,0.34299129],[536.25,1.94955253],[536.28,2.31536729],[536.49,1.38808826],[536.59,1.38808826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972564804,[[535.18,1.37680089],[535.17,0.14079413],[535.16,0.93678773],[534.94,1.37680089],[534.83,1.37680089]],[[536.25,1.94924313],[536.29,1.38808826],[536.54,1.38808826],[536.65,1.38808826],[536.85,1.66570591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972625750,[[535.54,0.1388287],[535.53,1.39500078],[535.5,0.92565438],[535.39,1.39500078],[535.33,1.39500078]],[[536.29,0.34281352],[536.3,1.39416523],[536.43,2.88626746],[536.44,1.39416523],[536.5,1.39416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972647364,[[535.49,0.94217302],[535.47,0.14346058],[535.46,1.39500078],[535.39,1.39500078],[535.25,1.67400093]],[[536.48,0.34273602],[536.49,1.39416523],[536.55,2.88571512],[536.65,1.39416523],[536.72,1.39416523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972711810,[[536.02,0.14313501],[536.01,2.32346526],[535.95,1.38890176],[535.83,1.66668211],[535.47,0.95153379]],[[536.75,1.39416523],[536.89,1.39240503],[536.94,1.40163477],[536.95,0.94556029],[536.96,1.39240503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972769854,[[535.61,1.53207952],[535.6,0.934085],[535.43,1.38890176],[535.34,1.38890176],[535.18,1.66668211]],[[536.89,0.34249784],[536.92,1.39416523],[537.05,1.94597315],[537.11,1.39240503],[537.2,1.39240503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972779756,[[535.28,0.14327669],[535.05,3.71478353],[535.04,0.9460794],[535.0,1.38903002],[534.86,1.38890176]],[[536.79,0.34270009],[536.85,1.94717087],[536.87,0.91478824],[536.95,1.39416523],[537.09,1.39240503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972841822,[[535.82,0.93903661],[535.37,1.38903002],[535.06,1.9465809],[535.03,1.38890176],[534.88,1.38890176]],[[536.89,2.8822534],[537.1,1.39416523],[537.43,2.3464461],[537.58,1.39240503],[537.86,1.67088603]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972892061,[[535.86,2.30784052],[535.69,1.3830628],[535.61,1.3830628],[535.46,1.65967537]],[[536.99,0.34248249],[537.0,1.38980508],[537.03,1.94635408],[537.11,0.93660175],[537.17,1.38980508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972914176,[[535.96,2.32445206],[535.76,1.3830628],[535.67,1.3830628],[535.49,1.65967537]],[[537.1,1.7322151],[537.16,2.89098403],[537.3,1.38980508],[537.4,1.38980508],[537.57,1.6677661]]]
["bitfinex-derivatives","BNBF0:USTF0",1724972975425,[[536.14,0.14251159],[536.13,0.92433988],[536.04,1.38774671],[535.74,1.38774671]],[[537.18,0.34234261],[537.19,2.86392618],[537.25,1.39515216],[537.46,1.39515216],[537.55,2.32879597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973039680,[[536.14,0.14256785],[536.13,0.92433988],[535.92,1.38774671],[535.78,1.38774671],[535.71,1.38774671]],[[537.2,0.34238835],[537.21,1.94549266],[537.23,1.39515216],[537.37,1.39515216],[537.44,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973064499,[[535.99,1.53059707],[535.93,0.93755709],[535.84,1.38774671],[535.78,1.38774671],[535.59,2.8333162]],[[537.0,0.34242829],[537.01,1.39515216],[537.12,2.87330251],[537.15,1.39515216],[537.21,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973110827,[[536.26,0.14261176],[536.24,1.38774671],[536.1,1.38774671],[536.04,1.38774671],[534.49,1.3819559]],[[537.01,2.34828084],[537.15,1.39515216],[537.22,3.34076266],[537.34,1.6741826],[537.39,1.14575122]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973128537,[[536.3,0.14246315],[536.26,2.31360418],[536.12,1.38774671],[536.06,1.38774671],[535.94,1.66529605]],[[537.15,0.34229269],[537.23,1.39515216],[537.34,1.94502147],[537.37,1.39515216],[537.74,2.84843567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973176077,[[536.58,0.14183738],[536.57,1.38774671],[536.41,1.38774671],[536.33,1.38774671],[536.11,2.8333162]],[[537.66,0.34205097],[537.67,0.95222363],[537.79,1.9436545],[537.83,1.39515216],[537.99,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973244029,[[536.71,0.14197085],[536.7,0.92470275],[536.69,1.38774671],[536.55,1.38774671],[536.49,1.38774671]],[[537.52,0.34205744],[537.53,2.32357755],[537.67,1.39515216],[537.73,1.39515216],[537.85,1.6741826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973264852,[[536.72,1.38774671],[536.62,0.14202744],[536.61,0.93307868],[536.58,1.38774671],[536.51,1.38774671]],[[537.5,1.39515216],[537.59,0.3420704],[537.63,2.89560874],[537.64,1.39515216],[537.71,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973328204,[[536.62,1.38774671],[536.43,1.66529605],[536.36,2.8333162]],[[537.67,1.94379925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973397468,[[536.74,1.38774671],[536.72,0.14150959],[536.71,0.91079263],[536.57,1.38774671],[536.49,1.38774671]],[[537.91,0.34192546],[537.92,1.39515216],[538.04,1.94256953],[538.1,1.39515216],[538.18,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973407275,[[536.78,0.14157454],[536.77,1.38774671],[536.76,0.92760125],[536.61,1.38774671],[536.54,1.38774671]],[[537.74,1.73712726],[537.8,0.92809322],[537.82,1.94327462],[537.9,1.39515216],[537.98,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973459210,[[536.46,0.14196828],[536.44,1.38774671],[536.43,0.92931663],[536.3,1.38774671],[536.23,1.38774671]],[[537.51,0.34214433],[537.52,1.39515216],[537.58,0.95119731],[537.59,1.94420649],[537.66,1.39515216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973521941,[[536.42,1.05597803],[536.41,1.37997574],[536.23,1.37997574],[536.14,1.37997574],[535.99,1.65597089]],[[537.48,0.34215483],[537.5,1.38853069],[537.52,0.95351864],[537.68,1.38853069],[537.76,1.38853069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973534259,[[536.52,1.37997574],[536.38,1.37997574],[536.32,1.37997574]],[[537.52,0.34210988],[537.53,1.38853069],[537.68,1.38853069],[537.74,2.34226141],[537.94,2.83491684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973597416,[[536.56,0.13803292],[536.53,1.37892014],[536.39,1.37892014],[536.32,1.37892014],[536.2,1.65472404]],[[537.5,0.34211412],[537.51,1.38836712],[537.65,1.38836712],[537.66,0.93390366],[537.72,1.38836712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973656766,[[535.78,1.37892014],[535.73,0.93214018],[535.62,1.37892014],[535.55,1.37892014],[535.42,1.65472404]],[[537.13,0.9107963],[537.37,1.38836712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973674478,[[535.75,0.13861487],[535.73,1.37892014],[535.72,0.95161799],[535.49,1.37892014],[535.38,1.37892014]],[[536.92,2.34333178],[537.15,1.38836712],[537.26,1.38836712],[537.46,3.52222461],[537.47,0.92841234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973726021,[[535.9,0.13857596],[535.89,2.31895739],[535.73,1.38521011],[535.65,1.38521011],[535.62,0.93222075]],[[536.8,0.3425429],[536.81,2.32433635],[536.97,1.39351085],[537.04,1.39351085],[537.35,0.93529677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973759546,[[536.09,0.13849335],[536.03,1.38505881],[536.02,0.92712069],[535.89,1.38521011],[535.83,1.38521011]],[[536.91,0.34246437],[536.94,0.94128517],[536.95,1.39332737],[537.09,1.39351085],[537.15,1.39351085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973797581,[[535.72,0.13869723],[535.7,1.38603894],[535.52,0.94758138],[535.51,1.38603894],[535.42,1.38603894]],[[536.68,1.39365789],[536.87,1.39365789],[536.88,2.89993786],[536.96,1.39365789],[537.13,1.67238947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973871230,[[535.8,0.13861973],[535.78,2.31789951],[535.52,1.38603894]],[[537.05,2.87121102],[537.4,0.94405877],[537.41,1.39365789],[537.53,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973884644,[[535.89,0.13865997],[535.87,1.38603894],[535.61,1.38603894],[535.48,1.38603894],[535.35,0.92254103]],[[537.09,2.86211997],[537.22,1.39365789],[537.48,1.39365789],[537.61,1.39365789],[537.82,1.15546529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973941699,[[535.88,1.38603894],[535.79,0.95234787],[535.74,1.38603894],[535.67,1.38603894],[535.55,1.66324673]],[[536.56,1.39365789],[536.7,1.39365789],[536.71,0.94704308],[536.77,1.39365789],[536.79,1.94698022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724973974316,[[535.79,0.95234787],[535.75,1.38603894],[535.58,1.38603894],[535.51,1.38603894],[535.37,1.66324673]],[[536.52,1.39365789],[536.68,1.39365789],[536.71,0.9421013],[536.74,1.947071],[536.76,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974020947,[[535.61,1.38603894],[535.53,0.1394496],[535.49,0.94123049],[535.44,1.38603894],[535.35,1.38603894]],[[536.56,1.94791565],[536.65,0.95549317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974098701,[[535.94,1.38603894],[535.74,1.38603894],[535.6,1.38603894],[535.41,1.66324673],[535.29,2.82982951]],[[537.23,0.34235319],[537.24,1.39365789],[537.31,1.94512113],[537.44,1.39365789],[537.55,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974138236,[[536.17,1.38603894],[536.15,0.13918245],[536.13,0.90885598],[536.03,1.38603894],[535.96,1.38603894]],[[536.88,1.39365789],[536.9,0.34244152],[536.91,0.92218177],[537.01,1.94608197],[537.02,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974158155,[[536.1,0.13920042],[536.09,1.38603894],[536.08,0.92945038],[535.92,1.38603894],[535.84,1.38603894]],[[536.99,1.73608024],[537.01,0.93280512],[537.09,1.94600035],[537.16,1.39365789],[537.24,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974225000,[[535.98,1.08465201],[535.97,1.38603894],[535.71,1.38603894],[535.59,1.38603894],[535.44,0.95127234]],[[537.27,2.86092208],[537.34,1.39365789],[537.59,1.39365789],[537.71,1.39365789],[537.81,0.91727505]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974277434,[[535.86,0.13911365],[535.85,2.31772581],[535.7,1.38603894],[535.63,1.38603894],[535.51,1.66324673]],[[537.05,1.73611549],[537.13,1.94627244],[537.2,1.39365789],[537.27,2.3086975],[537.39,1.67238947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974308763,[[536.14,0.13912964],[536.13,1.38603894],[535.99,1.38603894],[535.93,1.38603894],[535.81,1.66324673]],[[536.78,1.39365789],[536.92,1.39365789],[536.94,1.40091638],[536.98,1.39365789],[537.02,1.94617267]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974371797,[[535.86,1.38603894],[535.54,1.38603894],[535.39,1.38603894],[535.33,0.92052029],[533.83,2.82982951]],[[537.15,2.86835955],[537.2,1.39365789],[537.52,1.39365789],[537.67,1.39365789],[537.94,2.82768387]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974401924,[[536.22,2.33367059],[536.03,1.38603894],[535.95,1.38603894],[535.79,1.66324673],[534.32,1.3868683]],[[537.02,1.39365789],[537.13,2.85869576],[537.2,1.39365789],[537.29,1.39365789],[537.45,1.67238947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974447650,[[536.11,1.38603894],[536.08,0.13907279],[535.95,1.38603894],[535.92,3.71381593],[535.88,1.38603894]],[[537.15,0.95321967],[537.26,1.39365789],[537.42,1.39365789],[537.49,1.39365789],[537.57,1.15524531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974502995,[[536.53,0.13862883],[536.52,1.38603894],[536.51,0.95074091],[536.38,1.38603894],[536.31,1.38603894]],[[537.26,1.39365789],[537.38,1.94478596],[537.4,1.39365789],[537.46,0.95165389],[537.58,1.15469554]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974525008,[[535.88,0.13883633],[535.84,1.38603894],[535.62,0.94781799],[535.61,1.38603894],[535.51,1.38603894]],[[537.24,0.34239315],[537.25,1.94579181],[537.32,1.39365789],[537.46,0.95165389],[537.55,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974583347,[[536.54,1.38603894],[536.39,1.38603894],[536.34,0.45914425],[536.33,2.33816734],[536.21,1.66324673]],[[537.15,1.39365789],[537.29,1.39365789],[537.35,1.39365789],[537.41,1.40071722],[537.46,1.15473684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974653701,[[535.96,0.13919738],[535.95,0.91329856],[535.94,1.38603894],[535.8,1.38603894],[535.74,1.38603894]],[[536.77,0.34253875],[536.78,1.39365789],[536.91,2.86810976],[536.92,1.39365789],[536.99,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974660495,[[536.06,0.94256842],[535.94,1.38603894],[535.8,1.38603894],[535.74,1.38603894],[535.62,1.66324673]],[[536.79,0.34253541],[536.82,1.39365789],[536.91,2.86810976],[536.96,1.39365789],[537.02,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974734852,[[536.29,1.52477849],[536.14,2.31618074],[536.07,1.38603894],[535.95,1.66324673],[535.87,2.82982951]],[[537.29,0.34226887],[537.3,0.91684024],[537.31,1.39365789],[537.37,1.94506677],[537.46,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974780694,[[536.18,0.13887147],[536.17,0.93599685],[536.16,1.38603894],[536.02,1.38603894],[535.96,1.38603894]],[[537.04,0.34237742],[537.14,1.94564676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974824531,[[536.02,0.13905743],[535.98,1.38603894],[535.81,1.38603894],[535.73,1.38603894],[535.59,1.66324673]],[[536.87,0.34250172],[536.88,1.39365789],[536.93,2.89829229],[537.04,1.39365789],[537.12,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974855043,[[536.08,0.13894165],[536.05,1.38603894],[535.9,1.38603894],[535.84,1.38603894],[535.72,1.66324673]],[[536.9,1.73611161],[536.93,1.94629058],[537.04,0.93000967],[537.05,1.39365789],[537.11,1.39365789]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974921288,[[536.36,1.52496851],[536.33,0.93076796],[536.19,1.38603894],[536.11,1.38603894],[535.97,1.66324673]],[[537.13,1.39365789],[537.28,1.94537484],[537.3,1.39365789],[537.37,1.39365789],[537.51,1.15497321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974950512,[[536.25,0.13902976],[536.22,1.3919771],[536.21,0.94604631],[536.08,1.3919771],[536.01,1.3919771]],[[537.0,0.34236545],[537.03,1.39353138],[537.16,2.8803762],[537.17,1.39353138],[537.23,1.39353138]]]
["bitfinex-derivatives","BNBF0:USTF0",1724974996745,[[536.25,0.13899589],[536.24,0.92034768],[536.21,1.3919771],[536.06,1.3919771],[536.0,1.3919771]],[[536.99,0.34235911],[537.0,1.39353138],[537.03,0.93115338],[537.15,1.39353138],[537.21,1.94560143]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975040980,[[536.21,0.13917944],[536.2,1.3919771],[536.06,1.3919771],[536.01,0.91232023],[535.69,3.76508121]],[[536.9,1.39353138],[537.04,3.33938665],[537.1,1.39353138],[537.22,1.67223766],[537.97,2.84512658]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975079599,[[537.04,0.00693801],[536.41,0.93569393],[536.23,1.3919771],[536.06,1.3919771],[535.99,1.3919771]],[[537.08,2.30493641],[537.2,1.94564676],[537.25,1.39353138],[537.32,1.39353138],[537.43,1.1550439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975120627,[[536.11,0.93340143]],[[537.14,1.73584102],[537.2,1.39353138],[537.29,1.94522079],[537.32,1.67223766],[537.4,4.008085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975203311,[[536.14,0.13531288],[536.11,1.39029867],[535.95,1.39029867],[535.87,1.39029867],[535.73,1.66835841]],[[536.98,0.34242545],[537.09,0.94874015],[537.1,1.39309671],[537.11,1.94569208],[537.17,1.39309671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975213132,[[536.21,0.13521752],[536.13,0.9310474],[536.12,1.39029867],[535.97,1.39029867],[535.9,1.39029867]],[[537.1,0.34240393],[537.11,2.86619647],[537.14,1.39309671],[537.2,1.39309671],[537.33,1.67171605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975295905,[[536.27,1.39029867],[536.13,1.39029867],[536.07,0.46008258],[536.06,2.33579755],[535.94,1.66835841]],[[536.92,1.39360852],[537.06,1.39309671],[537.07,2.86721049],[537.13,1.39309671],[537.25,1.67171605]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975302812,[[536.03,0.13550229],[535.97,1.39029867],[535.83,1.39029867],[535.77,1.39029867],[533.43,1.38509105]],[[536.82,0.34247298],[536.89,1.39360852],[536.93,1.94633594],[537.03,1.39309671],[537.07,0.92137335]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975378558,[[536.35,0.13551386],[536.34,1.39029867],[536.2,1.39029867],[536.19,0.93674199],[536.14,1.39029867]],[[537.08,0.34231],[537.09,1.39360852],[537.22,0.93282997],[537.23,1.39309671],[537.26,1.94529328]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975424181,[[536.18,0.135676],[536.17,0.93533321],[536.16,1.39029867],[536.01,1.39029867],[535.94,1.39029867]],[[537.0,0.34237337],[537.05,1.39360852],[537.11,1.94580087],[537.2,1.39309671],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975462222,[[536.24,0.13569301],[536.22,1.39341457],[536.17,0.93848955],[536.08,1.39341457],[536.01,1.39341457]],[[536.98,1.39316831],[537.1,1.94588247],[537.12,1.39316831],[537.19,1.39316831],[537.49,2.84438531]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975498446,[[536.12,0.13548954],[536.11,2.32128114],[535.92,1.39341457],[535.84,1.39341457],[535.68,1.67209748]],[[537.03,1.39316831],[537.06,1.94602756],[537.22,2.32599828],[537.3,1.39316831],[537.45,1.1632271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975559292,[[536.28,1.39341457],[536.14,1.39341457],[536.1,0.92415282],[536.08,1.39341457],[535.96,1.67209748]],[[536.93,2.32356352],[537.07,1.39316831],[537.11,1.94577367],[537.14,1.39316831],[538.55,2.32580642]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975585415,[[536.18,0.13572349],[536.17,1.39341457],[536.03,1.39341457],[535.97,1.39341457],[535.85,1.67209748]],[[536.86,2.34488845],[536.98,1.94611825],[537.07,1.39316831],[537.19,1.67180198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975633049,[[536.29,0.1355442],[536.25,2.3071662],[536.11,1.39341457],[536.05,1.39341457],[535.93,1.67209748]],[[537.21,0.34227624],[537.28,1.39316831],[537.36,1.94508489],[537.42,1.39316831],[537.49,1.39316831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975666775,[[536.2,2.30845579],[536.01,1.39341457],[535.92,1.39341457],[535.75,1.67209748],[535.65,2.84488808]],[[537.05,1.39316831],[537.17,1.94544735],[537.22,0.93282997],[537.24,1.39316831],[537.33,1.39316831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975713018,[[536.14,1.52916625],[535.97,0.94455573],[535.95,1.39341457],[535.86,1.39341457],[535.71,1.67209748]],[[537.0,1.39316831],[537.11,1.94587341],[537.19,1.39316831],[537.22,0.93282997],[537.28,1.39316831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975759837,[[535.94,0.13586424],[535.93,1.39341457],[535.79,1.39341457],[535.72,1.39341457],[535.71,0.91329856]],[[536.91,0.34253771],[536.92,0.91174678],[536.96,1.39316831],[537.0,1.94634501],[537.1,1.39316831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975831694,[[536.18,1.3915288],[536.04,1.3915288],[535.97,1.3915288],[535.84,1.66983456],[535.31,1.39263766]],[[536.82,1.39121736],[536.97,1.39121736],[537.03,1.94615453],[537.04,1.39121736],[537.16,1.66946083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975850906,[[536.17,0.92803992],[536.16,1.3915288],[536.02,1.3915288],[535.96,1.3915288],[535.84,1.66983456]],[[536.8,1.39121736],[536.81,0.93409701],[536.94,1.39121736],[537.01,1.39121736],[537.03,1.94611825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975888931,[[536.04,2.46218116],[535.85,1.39432946],[535.77,1.39432946],[535.61,1.67319535],[535.52,2.84675598]],[[536.93,2.30254042],[537.06,1.94694391],[537.12,1.39051411],[537.2,1.39051411],[537.36,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889130,[[536.05,0.13579212],[536.04,1.39432946],[535.86,1.39432946],[535.77,1.39432946],[535.62,1.67319535]],[[536.93,0.91202631],[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889327,[[536.05,0.13579212],[536.04,1.39432946],[535.77,1.39432946]],[[536.93,0.91202631],[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889328,[[536.05,0.13579212],[536.04,0.9209714],[536.03,1.39432946],[535.85,1.39432946],[535.77,1.39432946]],[[536.93,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.2,1.39051411],[537.34,1.16006144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889526,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.77,1.39432946],[534.4,4.05862568]],[[536.93,0.9455704],[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889731,[[536.05,0.13579212],[536.04,2.31530086],[535.85,1.39432946],[535.77,1.39432946],[534.89,2.84675598]],[[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.2,1.39051411],[539.01,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975889933,[[536.05,0.13579212],[536.04,2.31530086],[535.85,1.39432946],[535.77,1.39432946],[534.89,2.84675598]],[[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.2,1.39051411],[538.57,4.05771731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975890229,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.77,1.39432946],[535.62,1.67319535]],[[536.94,2.32712764],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411],[537.45,1.16006144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975890434,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.77,1.39432946],[535.62,1.67319535]],[[536.94,2.32712764],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411],[537.35,1.16006144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975890634,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.77,1.39432946],[535.62,1.67319535]],[[536.94,2.32712764],[537.06,1.94694391],[537.13,1.39051411],[537.21,1.39051411],[537.35,1.16006144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975890834,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.78,1.39432946],[535.62,1.67319535]],[[536.94,0.93661353],[536.95,1.39051411],[537.06,1.94694391],[537.13,1.39051411],[537.21,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891029,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.62,1.67319535]],[[536.94,0.93661353],[537.06,1.94694391],[537.21,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891030,[[536.05,0.13579212],[536.04,2.31530086],[535.86,1.39432946],[535.77,1.39432946],[535.62,1.67319535]],[[536.94,1.39051411],[537.06,1.94694391],[537.12,1.39051411],[537.21,1.39051411],[537.33,1.16006144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891336,[[536.06,1.39432946],[536.05,0.13579212],[536.04,0.9209714],[535.89,1.39432946],[535.81,1.39432946]],[[536.92,1.39051411],[536.93,0.34245383],[536.94,0.9492881],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891529,[[536.07,0.13579212],[536.05,1.39432946],[536.04,0.9209714],[535.88,1.39432946],[535.8,1.39432946]],[[536.92,1.39051411],[537.06,1.94694391],[537.09,1.39051411],[537.3,1.16006144],[538.68,5.68080423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891733,[[536.08,0.13579212],[536.05,1.39432946],[536.04,0.9209714],[535.88,1.39432946],[535.8,1.39432946]],[[536.92,2.3400818],[537.06,1.94694391],[537.09,1.39051411],[537.3,1.16006144],[538.45,4.05771731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975891931,[[536.09,1.39432946],[536.06,0.13579212],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.88,1.39051411],[536.92,0.94956769],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975892127,[[536.1,0.13579212],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.88,1.39432946]],[[536.88,1.39051411],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411],[537.22,2.09289141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975892327,[[536.1,0.13579212],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.88,2.32778001],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411],[537.22,2.09289141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975892533,[[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.88,2.32778001],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411],[537.22,2.09289141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975892534,[[536.11,0.13578931],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.87,0.34245501],[536.88,2.32778001],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975892829,[[536.12,0.13578931],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.87,1.73296912],[536.88,0.9372659],[537.02,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975893028,[[536.1,0.13578931],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.87,1.39051411],[536.88,0.9372659],[537.02,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975893236,[[536.11,0.13578931],[536.09,1.39432946],[536.04,0.9209714],[535.94,1.39432946],[535.87,1.39432946]],[[536.87,1.39051411],[536.88,0.9372659],[537.02,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975893534,[[536.12,0.13578931],[536.1,1.39432946],[536.04,0.9209714],[535.95,1.39432946],[535.89,1.39432946]],[[536.88,0.9372659],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975893535,[[536.12,0.13578931],[536.1,1.39432946],[536.04,0.9209714],[535.95,1.39432946],[535.89,1.39432946]],[[536.86,1.73297286],[536.88,0.9372659],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975893834,[[536.13,0.13578931],[536.1,1.39432946],[535.95,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,1.39051411],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.19,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975894134,[[536.14,0.13578931],[536.1,2.33308648],[535.95,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.31603739],[537.0,1.39051411],[537.05,1.39342677],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975894333,[[536.15,0.13578931],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.31603739],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.18,1.15979325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975894528,[[536.16,0.13578931],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.31603739],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.19,1.15979325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975894733,[[536.11,0.13578931],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.31603739],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.21,1.15979325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975894933,[[536.12,0.13578519],[536.11,1.39432946],[536.1,0.93875702],[535.96,1.39432946],[535.9,1.39432946]],[[536.86,0.92552328],[536.87,1.39051411],[537.02,1.39051411],[537.06,1.94694391],[537.08,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975895129,[[536.12,0.13578519],[536.11,1.39432946],[536.1,0.93875702],[535.96,1.39432946],[535.9,1.39432946]],[[536.87,1.39051411],[537.02,1.39051411],[537.06,1.94694391],[537.08,1.39051411],[537.21,2.82834522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975895333,[[536.12,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[533.49,8.11959061]],[[536.86,0.34245264],[536.87,1.39051411],[537.01,1.39051411],[537.05,1.39328252],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975895535,[[536.13,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,2.66967348],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.19,2.82834522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975895736,[[536.11,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245264],[536.86,1.39051411],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975895938,[[536.12,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245264],[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975896235,[[536.13,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245264],[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975896436,[[536.11,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245264],[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975896629,[[536.12,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245264],[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975896829,[[536.11,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.38,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975897137,[[536.12,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.85,0.34245788],[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975897436,[[536.13,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975897437,[[536.13,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.89,1.39432946],[535.77,1.67319535]],[[536.86,2.3178081],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[539.42,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975897736,[[536.14,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,0.92729399],[536.87,1.39051411],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975897937,[[536.11,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.87,1.39051411],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[539.4,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975898131,[[536.12,0.13578519],[536.1,2.33308648],[535.96,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,1.73296963],[536.87,0.92319424],[537.01,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975898337,[[536.13,0.13578519],[536.11,1.39432946],[536.1,0.93875702],[535.97,1.39432946],[535.9,1.39432946]],[[536.87,1.39051411],[537.01,1.39051411],[537.06,1.94694391],[537.08,1.39051411],[537.19,1.15972829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975898635,[[536.14,0.13578519],[536.11,1.39432946],[535.97,1.39432946],[535.9,1.39432946],[535.6,2.84675598]],[[536.87,0.95068413],[536.88,1.39051411],[537.02,1.39051411],[537.06,1.94694391],[537.08,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975898930,[[536.15,0.13578519],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.6,2.84675598]],[[536.88,1.39051411],[537.02,1.39051411],[537.06,1.94694391],[537.08,1.39051411],[537.21,1.15972829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975899136,[[536.16,0.13578519],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.6,2.84675598]],[[536.87,0.34244829],[536.88,2.31929952],[537.02,1.39051411],[537.05,1.39325619],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975899336,[[536.17,0.13578519],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.6,2.84675598]],[[536.87,0.34244829],[536.88,2.31929952],[537.02,1.39051411],[537.06,1.94694391],[537.19,1.15972829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975899539,[[536.12,0.13578519],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.6,2.84675598]],[[536.87,0.34244829],[536.88,2.31929952],[537.02,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975899736,[[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.91,1.39432946],[535.79,1.67319535]],[[536.88,0.92878541],[536.89,1.39051411],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975899931,[[536.13,0.13577011],[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.92,1.39432946]],[[536.89,1.39051411],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411],[537.21,1.15972829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975900136,[[536.13,0.13577011],[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.91,1.39432946]],[[536.88,0.34243065],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975900331,[[536.13,0.13577011],[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.91,1.39432946]],[[536.88,1.73294476],[536.89,0.93568118],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975900632,[[536.13,0.13577011],[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.91,1.39432946]],[[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411],[537.29,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975900837,[[536.13,0.13577011],[536.12,1.39432946],[536.11,0.94742262],[535.98,1.39432946],[535.91,1.39432946]],[[536.88,0.34243992],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.1,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975901039,[[536.13,0.13577011],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.06,1.39033432]],[[536.88,0.34243992],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975901239,[[536.14,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[533.57,1.39033432]],[[536.87,0.3424421],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975901435,[[536.12,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.71,2.84675598]],[[536.88,0.3424421],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975901636,[[536.13,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.88,1.39051411],[536.89,0.93568118],[537.02,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975901837,[[536.14,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.79,1.67319535]],[[536.87,0.34244453],[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902033,[[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.79,1.67319535]],[[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902034,[[536.15,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.79,1.67319535]],[[536.89,2.32619529],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411],[537.2,1.15989339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902338,[[536.16,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.88,1.73296024],[536.89,0.93568118],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902539,[[536.17,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.87,0.34244613],[536.89,1.39051411],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902739,[[536.18,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.89,2.30289877],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411],[539.43,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975902940,[[536.12,0.13577704],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.89,2.30289877],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411],[537.21,2.82851032]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903133,[[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535],[533.61,1.39033432]],[[536.88,1.7329583],[536.89,0.91238466],[537.03,1.39051411],[537.06,1.94694391],[537.09,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903334,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.87,0.34244419],[536.88,1.39051411],[536.89,0.91238466],[537.02,1.39051411],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903534,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946],[535.91,1.39432946],[535.79,1.67319535]],[[536.87,1.7329583],[536.89,0.91238466],[537.01,1.39051411],[537.06,1.94694391],[537.08,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903737,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946]],[[536.87,1.7329583],[536.89,0.91238466],[537.01,1.39051411],[537.06,1.94694391],[537.08,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903738,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,1.7329583],[536.89,0.91238466],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975903940,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,1.39051411],[537.0,1.39051411],[537.06,1.94694391],[537.07,1.39051411],[537.75,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975904239,[[536.12,0.13578089],[536.11,2.34175208],[535.97,1.39432946],[535.9,1.39432946],[535.78,1.67319535]],[[536.86,1.39051411],[537.0,1.39051411],[537.05,1.39337222],[537.06,1.94694391],[537.07,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975904439,[[536.12,1.53011035],[536.11,0.94742262],[535.98,1.39432946]],[[536.86,1.39051411],[537.05,1.39337222],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975904440,[[536.12,1.53011035],[536.11,0.94742262],[535.98,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,1.39051411],[536.86,0.92533752],[536.99,1.39051411],[537.05,1.39051411],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975904635,[[536.13,1.53011035],[536.11,0.94742262],[535.98,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,1.39051411],[536.99,1.39051411],[537.05,1.39051411],[537.06,1.94694391],[537.21,1.15989339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975904838,[[536.14,0.13578089],[536.13,1.39432946],[535.98,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,2.32964317],[536.99,1.39051411],[537.05,2.7843669],[537.06,1.94694391],[537.2,1.15989339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975905140,[[536.14,0.13578089],[536.13,1.39432946],[535.99,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,2.32964317],[536.99,1.39051411],[537.05,1.39051411],[537.06,1.94694391],[537.16,1.15989339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975905339,[[536.14,0.13578089],[536.13,1.39432946],[535.99,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,2.32964317],[536.99,1.39051411],[537.05,1.39051411],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975905340,[[536.14,0.13578089],[536.13,1.39432946],[535.99,1.39432946],[535.92,1.39432946],[535.8,1.67319535]],[[536.85,2.32964317],[536.99,1.39051411],[537.05,1.39051411],[537.06,1.94694391],[537.21,1.15989339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975905540,[[536.15,1.39432946],[536.14,1.06997109],[536.01,1.39432946],[535.95,1.39432946],[535.83,1.67319535]],[[536.84,1.39051411],[536.85,0.93912906],[536.98,1.39051411],[537.05,1.39051411],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975905841,[[536.16,0.13578089],[536.15,1.39432946],[536.14,0.9341902],[536.01,1.39432946],[535.94,1.39432946]],[[536.84,1.39051411],[536.98,1.39051411],[537.04,1.39051411],[537.06,1.94694391],[537.16,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975906036,[[536.16,0.13578089],[536.15,1.39432946],[536.14,0.9341902],[536.0,1.39432946],[535.94,1.39432946]],[[536.83,1.39051411],[536.84,0.92637573],[536.97,1.39051411],[537.04,1.39051411],[537.06,1.94694391]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975906236,[[536.16,0.13578089],[536.14,2.32851966],[536.0,1.39432946],[535.94,1.39432946],[535.74,2.84675598]],[[536.83,1.39051411],[536.97,1.39051411],[537.03,1.39051411],[537.06,1.94694391],[537.15,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975906440,[[536.15,1.39432946],[536.14,0.9341902],[536.01,1.39432946],[535.95,1.39432946],[535.83,1.67319535]],[[536.8,1.39051411],[536.94,1.39051411],[537.01,1.39051411],[537.06,1.94694391],[537.13,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975906741,[[536.16,1.39432946],[536.14,0.9341902],[536.02,1.39432946],[535.95,1.39432946],[535.83,1.67319535]],[[536.8,1.39051411],[536.94,2.32173509],[537.01,1.39051411],[537.05,1.39490347],[537.13,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907040,[[536.15,1.39432946],[536.01,1.39432946],[535.95,1.39432946],[535.83,1.67319535],[535.75,2.84675598]],[[536.8,1.39051411],[536.94,2.32173509],[537.0,3.33669585],[537.12,1.66861693],[537.19,1.1596644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907241,[[536.14,1.39432946],[536.0,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.74,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.93122098],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907438,[[536.14,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.74,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.93122098],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907439,[[536.15,1.53013232],[536.14,0.92264861],[536.01,1.39432946],[535.94,1.39432946],[535.82,1.67319535]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.93122098],[537.0,3.33669585],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907635,[[536.15,1.39432946],[536.01,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[534.54,1.39237566]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.93122098],[537.0,3.33669585],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975907838,[[536.15,1.39432946],[536.01,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.61,0.46177758]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.93122098],[537.0,3.33669585],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975908140,[[536.15,2.30980336],[536.01,1.39432946],[535.95,1.85610704],[535.83,1.67319535],[535.61,0.46177758]],[[536.94,0.93122098],[537.0,3.33669585],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975908141,[[536.15,2.30980336],[536.01,1.39432946],[535.95,1.85610704],[535.83,1.67319535],[535.64,2.84675598]],[[536.8,1.39051411],[536.94,2.32173509],[537.0,3.33669585],[537.12,1.66861693],[537.31,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975908336,[[536.15,2.30980336],[536.01,1.39432946],[535.95,1.39432946],[535.83,1.67319535],[535.64,2.84675598]],[[536.8,1.39051411],[536.94,1.39051411],[537.0,3.33669585],[537.12,1.66861693],[537.31,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975908535,[[536.15,2.30980336],[536.01,1.39432946],[535.95,1.39432946],[535.83,1.67319535],[535.64,2.84675598]],[[536.79,1.39051411],[536.94,1.39051411],[537.0,3.33669585],[537.12,1.66861693],[537.31,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975908841,[[536.15,2.30980336],[536.01,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.63,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.92833246],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975909042,[[536.15,0.9154739],[536.14,1.39432946],[536.0,1.39432946],[535.94,1.39432946],[535.82,1.67319535]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.92833246],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975909340,[[536.14,1.39432946],[536.0,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.75,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.92833246],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975909540,[[536.15,1.39432946],[536.01,1.39432946],[535.94,1.39432946],[535.82,1.67319535],[535.75,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.94,0.92833246],[536.99,1.39051411],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975909741,[[536.12,1.39432946],[535.97,1.39432946],[535.94,0.90996182],[535.9,1.39432946],[535.76,1.67319535]],[[536.82,1.39051411],[536.94,0.92833246],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910039,[[536.12,1.39432946],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535]],[[536.82,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910040,[[536.12,1.39432946],[535.97,1.39432946],[535.95,0.46178854],[535.9,1.39432946],[535.76,1.67319535]],[[536.82,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.17,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910235,[[536.12,1.39432946],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535],[534.89,1.39241531]],[[536.82,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.25,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910440,[[536.12,2.31575317],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535],[535.58,0.9455589]],[[536.82,2.31724942],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.17,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910636,[[536.12,2.31575317],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535],[535.58,0.9455589]],[[536.82,2.31724942],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975910838,[[536.12,2.31575317],[535.97,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.58,0.9455589]],[[536.82,2.31724942],[536.98,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.21,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975911038,[[536.13,1.39432946],[536.12,0.92142371],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535]],[[536.82,2.31724942],[536.98,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.21,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975911637,[[536.13,1.39432946],[536.12,0.92142371],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535]],[[536.82,2.31724942],[536.98,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.19,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975911941,[[536.12,2.31575317],[535.97,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[532.75,2.32304208]],[[536.82,2.31724942],[536.98,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.18,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975912241,[[536.12,2.31575317],[535.97,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[532.76,2.32304208]],[[536.82,2.31724942],[536.98,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.18,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975912438,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.67,2.84675598]],[[536.82,2.31724942],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.18,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975912839,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.67,2.84675598]],[[536.81,1.39051411],[536.82,0.92673531],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975913037,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.67,2.84675598]],[[536.81,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[538.22,4.05771731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975913238,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.68,2.84675598]],[[536.82,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.05,1.39051411],[537.25,1.15971346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975913442,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.68,2.84675598]],[[536.81,1.39051411],[536.82,0.92507123],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975913638,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.75,1.67319535],[535.67,2.84675598]],[[536.81,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914239,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946]],[[536.81,1.39051411],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914240,[[536.12,2.31575317],[535.96,1.39432946],[535.89,1.39432946],[535.76,1.67319535],[535.68,2.84675598]],[[536.81,2.33207785],[536.96,1.39051411],[537.0,1.94618174],[537.03,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914442,[[536.12,2.31575317],[535.68,2.84675598]],[[536.81,2.33207785],[537.0,1.94618174],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914443,[[536.13,1.39432946],[536.12,0.92142371],[535.97,1.39432946],[535.9,1.39432946],[535.77,1.67319535]],[[536.81,2.33207785],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914641,[[536.13,1.39432946],[535.97,1.39432946],[535.9,1.39432946],[535.77,1.67319535],[535.69,2.84675598]],[[536.81,2.33207785],[536.97,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975914841,[[536.12,1.39432946],[535.97,1.39432946],[535.9,1.39432946],[535.76,1.67319535],[535.68,2.84675598]],[[536.81,2.33207785],[536.96,1.39051411],[537.0,1.94618174],[537.04,1.39051411],[537.17,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915042,[[535.97,1.39432946]],[[536.81,2.33207785],[537.0,1.94618174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915043,[[536.15,1.39432946],[536.0,1.39432946],[535.97,0.93597306],[535.93,1.39432946],[535.79,1.67319535]],[[536.77,1.39051411],[536.81,0.94156374],[536.93,1.39051411],[537.0,3.33669585],[537.13,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915245,[[536.15,1.39432946],[536.0,1.39432946],[535.98,0.46215001],[535.92,1.39432946],[535.79,1.67319535]],[[536.78,1.39051411],[536.93,1.39051411],[537.0,3.33669585],[537.14,1.66861693],[537.76,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915440,[[536.15,1.39432946],[536.0,1.39432946],[535.92,1.39432946],[535.79,1.67319535]],[[536.78,1.39051411],[536.93,1.39051411],[537.0,3.33669585],[537.14,1.66861693],[537.76,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915441,[[536.15,2.34493147],[536.0,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.61,0.9294506]],[[536.78,1.39051411],[536.93,2.34195472],[536.99,1.39660755],[537.0,3.33669585],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915643,[[536.15,2.34493147],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.61,0.9294506]],[[536.78,1.39051411],[536.93,2.34195472],[537.0,3.33669585],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915644,[[536.15,2.34493147],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.61,0.9294506]],[[536.78,1.39051411],[536.93,2.34195472],[537.0,1.94618174],[537.01,1.39051411],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975915849,[[536.16,1.39432946],[536.15,0.95060201],[536.0,1.39432946],[535.93,1.39432946],[535.8,1.67319535]],[[536.78,1.39051411],[536.93,0.95144061],[536.94,1.39051411],[537.0,1.94618174],[537.01,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916049,[[536.15,1.39432946],[535.99,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.58,3.79231488]],[[536.77,1.39051411],[536.93,2.34195472],[537.0,3.33669585],[537.13,1.66861693],[537.34,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916251,[[536.15,2.30337632],[535.99,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.62,0.46214772]],[[536.77,1.39051411],[536.93,1.39051411],[537.0,3.33669585],[537.13,1.66861693],[537.21,1.16015429]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916548,[[536.15,2.30337632],[536.0,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[534.38,1.39350155]],[[536.78,1.39051411],[536.93,1.39051411],[537.0,3.33669585],[537.21,1.16015429]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916549,[[536.15,2.30337632],[536.0,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[534.38,1.39350155]],[[536.78,1.39051411],[536.93,1.39051411],[537.0,3.33669585],[537.14,1.66861693],[537.21,1.16015429]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916748,[[536.15,2.30337632],[536.0,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[534.97,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[536.99,1.39655121],[537.0,3.33669585],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975916949,[[536.15,2.30337632],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.59,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,1.94618174],[537.01,1.39051411],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975917346,[[536.15,2.30337632],[535.99,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.58,3.79231488]],[[536.77,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.13,1.66861693],[537.21,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975917549,[[536.15,2.30337632],[535.99,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.58,3.79231488]],[[536.77,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.13,1.66861693],[537.2,1.16014529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975917745,[[536.15,2.30337632],[535.99,1.39432946],[535.92,1.39432946],[535.79,1.67319535],[535.59,2.84675598]],[[536.77,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.13,1.66861693],[537.2,1.16014529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975918151,[[536.15,2.30337632],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.59,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.13,1.66861693],[537.2,1.16014529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975918444,[[536.15,2.30337632],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.59,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.13,1.66861693],[537.19,1.16014529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975918650,[[536.15,2.30337632],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.59,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,1.94618174],[537.01,1.39051411],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975918851,[[536.16,1.39432946],[536.15,0.90904686],[536.0,1.39432946],[535.93,1.39432946],[535.8,1.67319535]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,1.94618174],[537.01,1.39051411],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975919150,[[536.15,2.30337632],[536.0,1.39432946],[535.93,1.39432946],[535.8,1.67319535],[534.37,1.3933945]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,1.94618174],[537.01,1.39051411],[537.14,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975919351,[[536.15,1.39432946],[536.0,1.39432946],[535.93,1.39432946],[535.79,1.67319535],[535.71,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.14,1.66861693],[538.51,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975919551,[[535.71,2.84675598]],[[536.78,1.39051411],[536.93,2.30831883],[537.0,3.33669585],[537.14,1.66861693],[538.51,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975919552,[[536.18,1.39432946],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39690173],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975919853,[[536.17,1.39432946],[536.04,0.93866383],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535]],[[536.75,1.39051411],[536.89,1.39051411],[536.93,0.91780472],[536.95,1.39051411],[537.07,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975920046,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[534.58,1.39339574]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.95,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975920251,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.62,0.46212008]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.95,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975920650,[[536.18,1.39432946],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.9,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975920850,[[536.18,2.33439122],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.9,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975921449,[[536.18,0.94006176],[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975921651,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39689674],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975922052,[[536.18,1.39432946],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.9,1.39051411],[536.93,0.91780472],[536.96,1.39051411],[537.83,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975922253,[[536.18,1.39432946],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.75,1.39051411],[536.9,1.39051411],[536.92,1.39687096],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975922550,[[536.18,1.39432946],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.76,1.39051411],[536.9,1.39051411],[536.93,0.91780472],[536.96,1.39051411],[537.16,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975922745,[[536.18,2.32294175],[536.04,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.78,2.84675598]],[[536.76,1.39051411],[536.9,1.39051411],[536.92,1.39687845],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975923454,[[536.18,0.92861229],[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39687845],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975923648,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[534.57,1.39331195]],[[536.75,1.39051411],[536.89,1.39051411],[536.93,0.91780472],[536.96,1.39051411],[538.33,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975923847,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.65,0.4620871]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39682423],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975924044,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39682423],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975924045,[[536.17,1.39432946],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.79,0.4620871]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39682423],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975924250,[[536.17,2.34856314],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.8,0.4620871]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39682423],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975924451,[[536.17,2.34856314],[536.03,1.39432946],[535.97,1.39432946],[535.85,1.67319535],[535.48,2.84675598]],[[536.75,1.39051411],[536.89,1.39051411],[536.92,1.39682423],[536.93,0.91780472],[536.96,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975924952,[[536.18,1.39432946],[536.17,0.95423368],[536.04,1.39432946],[535.98,1.39432946],[535.86,1.67319535]],[[536.76,1.39051411],[536.9,1.39051411],[536.93,0.91780472],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975925174,[[536.19,1.39432946],[536.17,0.95423368],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,1.39051411],[536.91,1.39051411],[536.93,0.91780472],[536.98,1.39051411],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975925353,[[536.19,1.39432946],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.31,2.84675598]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16052394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975925554,[[536.19,1.39432946],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.51,0.4620501]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[536.99,1.39686416],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975925755,[[536.19,1.39432946],[536.05,1.39432946],[536.0,0.4620501],[535.98,1.39432946],[535.86,1.67319535]],[[536.77,1.39051411],[536.91,1.39051411],[536.97,2.78737827],[537.09,2.82914087],[538.22,5.68080423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975925956,[[536.19,2.32805373],[536.05,1.39432946],[536.01,0.4620501],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.32284059],[536.91,1.39051411],[536.96,1.39686416],[536.98,1.39051411],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975926255,[[536.19,2.32805373],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[534.57,1.3932179]],[[536.77,2.32284059],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.28,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975926455,[[536.19,2.32805373],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.8,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16052701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975926656,[[536.19,2.32805373],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.32284059],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16052701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975926657,[[536.19,2.32805373],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.79,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16052701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975927652,[[536.19,2.32805373],[536.05,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.97,1.39051411],[537.09,1.66861693],[538.32,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975927855,[[536.19,2.32805373],[536.05,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975927856,[[536.19,2.32805373],[536.05,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.97,1.39051411],[537.09,1.66861693],[537.16,1.16053168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975928255,[[536.19,0.93372427],[536.18,1.39432946],[536.04,1.39432946],[535.98,1.39432946],[535.86,1.67319535]],[[536.76,1.39051411],[536.77,0.93232648],[536.9,1.39051411],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975928458,[[536.18,1.39432946],[536.04,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.78,2.84675598]],[[536.76,1.39051411],[536.77,0.93232648],[536.9,1.39051411],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975928950,[[536.04,1.39432946],[535.98,1.39432946],[535.86,1.67319535]],[[536.76,1.39051411],[536.77,0.93232648],[536.9,1.39051411],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975928951,[[536.19,1.39432946],[536.04,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.76,1.39051411],[536.77,0.93232648],[536.9,1.39051411],[536.97,1.39051411],[537.09,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975929258,[[536.19,1.39432946],[536.05,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.77,2.32284059],[536.91,1.39051411],[536.98,1.39051411],[537.09,1.66861693],[537.17,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975929452,[[536.19,2.32387324],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.79,2.84675598]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16053168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975929656,[[536.19,2.32387324],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.79,2.84675598]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[536.99,1.39691642],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975930151,[[536.19,2.32387324],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.79,2.84675598]],[[536.77,2.32015107],[536.91,1.39051411],[536.98,1.39051411],[536.99,1.39691642],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975930350,[[536.2,1.39432946],[536.19,0.92954378],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.32015107],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.29,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975930556,[[536.19,1.39432946],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.79,2.84675598]],[[536.77,2.32015107],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.1605322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975930857,[[536.19,2.34027257],[536.05,1.39432946],[535.98,1.39432946],[535.86,1.67319535],[535.79,2.84675598]],[[536.77,2.32015107],[536.91,1.39051411],[536.97,1.39051411],[537.09,1.66861693],[537.16,1.1605322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975931557,[[536.19,2.34027257],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.8,2.84675598]],[[536.77,2.32015107],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.1605322]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933057,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,0.92963696],[536.78,1.39051411],[536.92,1.39051411],[536.98,1.39051411],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933355,[[536.2,1.39432946],[536.19,0.94594311],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,0.92963696],[536.98,1.39051411],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933356,[[536.2,1.39432946],[536.19,0.94594311],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.14,1.16052283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933556,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.3427824],[536.91,1.39051411],[536.98,1.39051411],[536.99,1.39658488],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933757,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.3427824],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[538.37,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975933955,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,2.3427824],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[537.16,1.16026354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975934156,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,0.95226829],[536.78,1.39051411],[536.92,1.39051411],[536.98,1.39051411],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975934357,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.78,1.39051411],[536.92,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[538.34,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975934658,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,1.39051411],[536.91,1.39051411],[536.98,1.39051411],[537.1,1.66861693],[538.33,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975934856,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,1.39051411],[536.91,2.33029628],[536.98,1.39051411],[536.99,1.39661923],[537.1,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935057,[[536.2,1.39432946],[536.19,0.94594311],[536.06,1.39432946],[535.99,1.39432946],[535.87,1.67319535]],[[536.77,1.39051411],[536.91,2.33029628],[536.98,1.39051411],[537.1,1.66861693],[538.31,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935259,[[536.19,2.34027257],[536.05,1.39432946],[535.99,1.39432946],[535.87,1.67319535],[535.12,2.84675598]],[[536.77,1.39051411],[536.91,2.33029628],[536.98,1.39051411],[537.1,1.66861693],[537.28,2.8389663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935456,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,1.39051411],[536.91,0.93978217],[536.93,1.39051411],[536.99,1.39051411],[537.11,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935655,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.99,1.39051411],[537.11,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935656,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.99,1.39051411],[537.11,1.66861693],[537.15,1.1602496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975935855,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.99,2.78716508],[537.11,1.66861693],[537.18,1.1602496]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936055,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,1.39051411],[536.93,1.39051411],[536.99,2.78716508],[537.11,1.66861693],[538.35,2.32770802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936256,[[536.21,2.34417673],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,2.33700635],[536.93,1.39051411],[536.98,1.39665097],[536.99,1.39051411],[537.11,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936459,[[536.21,2.34417673],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936652,[[536.21,2.34417673],[536.01,1.39432946],[535.89,1.67319535]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936653,[[536.22,1.39432946],[536.21,0.94984727],[536.08,1.39432946],[536.01,1.39432946],[535.89,1.67319535]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975936857,[[536.22,1.39432946],[536.08,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.53,2.84675598]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975937059,[[536.21,1.39432946],[536.07,1.39432946],[536.01,1.39432946],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975937359,[[536.21,1.39432946],[536.07,1.39432946],[536.01,2.33597554],[535.89,1.67319535],[535.81,2.84675598]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975937559,[[536.21,1.39432946],[536.07,1.39432946],[536.02,0.46202651],[536.01,0.94164608],[536.0,1.39432946]],[[536.79,2.33700635],[536.93,1.39051411],[536.99,1.39051411],[537.05,1.9460457],[537.11,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975937962,[[536.21,1.39432946],[536.07,1.39432946],[536.01,2.79800205],[535.89,1.67319535],[535.33,4.23998908]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975938261,[[536.21,1.39432946],[536.07,1.39432946],[536.02,0.46202651],[536.01,2.33597554],[535.89,1.67319535]],[[536.79,2.33700635],[536.93,1.39051411],[537.0,1.39051411],[537.05,1.9460457],[537.12,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975938657,[[536.12,1.39432946],[536.01,0.94164608],[535.9,1.39432946],[535.79,1.39432946],[535.6,1.67319535]],[[536.79,0.94649224],[536.99,1.39051411],[537.21,1.39051411],[537.31,1.39051411],[537.5,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975938862,[[536.12,1.39432946],[535.9,1.39432946],[535.8,1.39432946],[535.61,1.67319535],[534.81,1.39294835]],[[536.99,1.39051411],[537.22,2.32334408],[537.32,1.39051411],[537.51,1.66861693],[537.61,1.16030925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939063,[[536.12,1.39432946],[535.9,1.39432946],[535.8,1.39432946],[535.61,1.67319535]],[[536.99,1.39051411],[537.22,2.32334408],[537.32,1.39051411],[537.51,1.66861693],[537.61,1.16030925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939064,[[536.12,1.39432946],[535.9,1.39432946],[535.8,1.39432946],[535.61,1.67319535],[535.33,0.46190303]],[[537.0,1.39051411],[537.16,1.94588247],[537.22,2.32334408],[537.32,1.39051411],[537.51,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939361,[[536.12,2.318548],[535.9,1.39432946],[535.8,1.39432946],[535.61,1.67319535],[535.58,0.94714461]],[[536.99,1.39051411],[537.16,1.94588247],[537.22,2.32334408],[537.32,1.39051411],[537.51,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939562,[[536.12,2.318548],[535.8,1.39432946],[535.61,1.67319535],[535.58,0.94714461]],[[536.99,1.39051411],[537.16,1.94588247],[537.22,2.32334408],[537.32,1.39051411],[537.51,1.66861693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939563,[[536.12,0.92421854],[536.11,1.39432946],[535.88,1.39432946],[535.78,1.39432946],[535.59,1.67319535]],[[537.01,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.23,1.39051411],[537.34,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975939755,[[536.11,1.39432946],[535.88,1.39432946],[535.78,1.39432946],[535.59,1.67319535],[531.83,2.32311969]],[[537.01,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.23,1.39051411],[537.34,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975940361,[[536.11,2.34538827],[535.89,1.39432946],[535.78,1.39432946],[535.59,1.67319535],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.24,1.39051411],[537.34,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975941962,[[536.11,2.34538827],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.24,1.39051411],[537.34,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975941963,[[536.11,0.95105881],[536.09,1.39432946],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975942161,[[536.09,1.39432946],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975942662,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975943766,[[536.1,0.13573807],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975944264,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975944763,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753],[521.1,8.61664768]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975945159,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753],[525.3,10.06353577]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975945460,[[536.1,0.13574466],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975945658,[[536.11,0.13574559],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975945858,[[536.12,0.13574559],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975946063,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975946263,[[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753],[530.16,11.1820513]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975946463,[[536.1,0.13574457],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411],[537.36,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975946662,[[536.1,0.13574457],[536.09,2.33925784],[535.86,1.39432946],[535.76,1.39432946],[535.57,0.92039753]],[[537.01,0.34240455],[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975947461,[[536.1,0.13574457],[536.09,2.33925784],[535.76,1.39432946],[535.57,0.92039753],[534.66,6.04019614]],[[537.01,0.34240455],[537.02,1.39051411],[537.16,1.94588247],[537.22,0.93282997],[537.25,1.39051411]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975947667,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[534.66,10.68278436],[532.73,7.07535102]],[[537.01,0.34240455],[537.16,1.94588247],[537.22,0.93282997],[537.59,6.01861885],[537.61,1.3093959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975947867,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.38,8.37801286],[534.66,10.68278436]],[[537.0,0.34240455],[537.16,1.94588247],[537.22,0.93282997],[537.58,1.16086651],[537.64,6.16714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948067,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.39,8.37801286],[534.66,10.68278436]],[[537.16,1.94588247],[537.22,0.93282997],[537.64,6.16714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948068,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.39,8.37801286],[534.66,10.68278436]],[[536.99,0.34240455],[537.16,1.94588247],[537.22,0.93282997],[537.63,1.16086651],[537.64,6.16714824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948367,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.4,8.37801286],[534.66,4.64258822]],[[536.98,0.34240455],[537.16,1.94588247],[537.22,0.93282997],[537.63,1.16086651],[537.64,2.81246551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948565,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.41,8.37801286],[534.66,4.64258822]],[[537.16,1.94588247],[537.22,0.93282997],[538.95,7.32801475],[539.66,4.98541485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948767,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.42,8.37801286],[534.05,10.68278436]],[[537.16,1.94588247],[537.22,0.93282997],[538.94,7.32801475],[539.66,4.98541485],[542.35,11.15752507]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975948968,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.43,8.37801286],[534.05,10.68278436]],[[537.15,0.34240305],[537.16,1.94588247],[537.22,0.93282997],[538.93,7.32801475],[539.65,3.17698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975949167,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.44,8.37801286],[534.05,10.68278436]],[[537.15,0.34240305],[537.16,1.94588247],[537.22,0.93282997],[538.92,7.32801475],[539.65,3.17698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975949370,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.45,8.37801286],[534.05,10.68278436]],[[537.15,0.34240305],[537.16,1.94588247],[537.22,0.93282997],[538.91,7.32801475],[539.65,3.17698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975949568,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.46,8.37801286],[534.05,10.68278436]],[[537.15,0.34240305],[537.16,1.94588247],[537.22,0.93282997],[538.9,7.32801475],[539.65,3.17698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975949771,[[536.1,0.13574457],[536.09,0.94492838],[535.57,0.92039753],[535.47,8.37801286],[534.05,6.04019614]],[[537.15,0.34240305],[537.16,1.94588247],[537.22,0.93282997],[538.89,7.32801475],[539.65,3.17698867]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975949971,[[536.09,0.94492838],[535.57,0.92039753],[535.48,8.37801286],[534.05,6.04019614]],[[537.16,1.94588247],[537.22,0.93282997],[538.88,6.16714824],[539.65,7.56257952],[539.66,4.98541485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975950271,[[536.1,0.13574514],[535.49,8.37801286],[534.05,6.04019614]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.87,7.32801641],[539.65,7.56257952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975950466,[[536.1,0.13574514],[535.5,4.65883867],[535.49,3.71917419],[534.83,0.93272419],[534.05,6.04019614]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.86,2.04528683],[538.87,5.28272958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975950673,[[536.11,0.13574514],[535.5,4.65883867],[535.49,3.71917419],[535.37,2.87748227],[533.83,10.68278436]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.85,6.01862051],[538.87,1.3093959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975950970,[[536.12,0.13574514],[536.11,0.91735423],[535.57,0.93822012],[535.5,8.37801286],[535.37,2.87748227]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.84,6.01862051],[538.86,1.3093959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975951172,[[536.12,0.13574514],[535.51,8.37801286],[535.37,2.87748227],[533.56,7.07535102],[521.28,16.77097221]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.83,6.01862051],[538.86,1.3093959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975951371,[[535.51,8.37801286],[535.37,2.87748227],[533.56,7.07535102],[521.28,16.77097221]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.83,6.01862051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975951372,[[535.52,3.85491933],[535.51,4.65883867],[535.37,2.87748227],[533.56,12.39310645],[532.74,6.65294896]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.82,1.16086817],[538.83,4.85775234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975951571,[[535.53,4.79458381],[535.52,3.71917419],[535.37,2.87748227],[533.56,12.39310645],[532.74,6.65294896]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.81,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975951772,[[535.54,3.85491933],[535.53,4.65883867],[535.37,2.87748227],[533.57,6.65294896],[533.56,12.39310645]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.8,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952071,[[535.55,4.79458381],[535.54,3.71917419],[535.37,2.87748227],[533.57,6.65294896],[533.56,12.39310645]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.79,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952269,[[535.56,3.85491933],[535.55,4.65883867],[535.37,2.87748227],[533.57,6.65294896],[533.56,12.39310645]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.78,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952469,[[535.56,3.85491933],[535.37,2.87748227],[533.57,6.65294896],[533.56,12.39310645]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.78,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952470,[[535.57,4.79458381],[535.56,3.71917419],[535.37,2.87748227],[533.57,6.65294896],[533.56,12.39310645]],[[537.15,0.34240735],[537.16,1.94588247],[537.22,0.93282997],[538.77,7.32801641],[541.19,13.07704274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952666,[[536.21,1.3950467],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605],[535.81,2.84822036]],[[536.89,1.3921439],[537.03,1.3921439],[537.1,1.3921439],[537.14,1.39574197],[537.15,0.34240735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975952868,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.89,2.3109873],[537.03,1.3921439],[537.1,1.3921439],[537.14,1.39574197],[537.21,1.16086817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975953167,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.89,2.3109873],[537.03,1.3921439],[537.09,1.3921439],[537.21,2.83144085],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975953471,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.89,0.9188434],[536.9,1.3921439],[537.04,1.3921439],[537.11,1.3921439],[537.21,1.16086817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975953672,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,1.3921439],[537.04,1.3921439],[537.1,1.3921439],[537.22,3.76427082],[538.51,2.32529735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975953873,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,1.3921439],[537.04,1.3921439],[537.1,1.3921439],[537.15,1.39568158],[537.22,2.60340265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975954069,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,1.3921439],[537.04,1.3921439],[537.1,1.3921439],[537.15,1.39568158],[537.21,1.16086817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975954274,[[536.22,0.13574514],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,2.34209182],[537.04,1.3921439],[537.1,1.3921439],[537.15,1.39568158],[537.21,1.16086817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975954469,[[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605],[535.53,1.39129794]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,0.93282997],[537.23,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975954675,[[536.22,0.13574205],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09361609],[537.23,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975954869,[[536.22,0.13574205],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,2.34209182],[537.05,1.3921439],[537.11,1.3921439],[537.21,1.16078612],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975955072,[[536.23,0.13573752],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.21,1.16088664],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975955268,[[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605],[535.69,2.84822036]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09371661],[537.41,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975955472,[[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605],[535.69,2.84822036]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09371661],[537.42,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975955674,[[536.22,0.1357393],[536.21,2.33997508],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09371661],[537.42,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975955872,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[536.0,1.3950467]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09371661],[537.42,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975956270,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[536.0,1.3950467]],[[536.9,2.34209182],[537.04,1.3921439],[537.11,1.3921439],[537.22,2.09371661],[537.41,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975957178,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.9,2.34209182],[537.04,1.3921439],[537.1,1.3921439],[537.22,2.60340265],[537.29,1.16088664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975957377,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.89,1.3921439],[536.9,0.94994792],[537.03,1.3921439],[537.1,1.3921439],[537.22,2.60340265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975957579,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.9,1.3921439],[537.04,1.3921439],[537.1,1.3921439],[537.22,2.60340265],[537.28,1.16088664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975957780,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.9,2.32178086],[537.04,1.3921439],[537.1,1.3921439],[537.21,1.39549793],[537.22,2.60340265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975957978,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.9,2.32178086],[537.04,1.3921439],[537.1,1.3921439],[537.21,1.16088664],[537.22,2.60340265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975958279,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[535.99,1.3950467]],[[536.9,2.32178086],[537.04,1.3921439],[537.1,1.3921439],[537.22,2.60340265],[537.29,1.16088664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975958474,[[536.22,0.1357393],[536.21,0.94492838],[536.2,1.3950467],[536.06,1.3950467],[536.0,1.3950467]],[[536.9,2.32178086],[537.04,1.3921439],[537.11,1.3921439],[537.22,0.93282997],[537.23,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975958876,[[536.21,0.94492838]],[[536.9,2.32178086],[537.04,1.3921439],[537.11,1.3921439],[537.22,0.93282997],[537.23,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975958877,[[536.21,0.94492838],[536.19,1.3950467],[536.05,1.3950467],[535.98,1.3950467],[535.86,1.67405605]],[[536.89,1.3921439],[536.9,0.92963696],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975959180,[[536.18,1.3950467],[536.04,1.3950467],[535.97,1.3950467],[535.85,1.67405605],[535.78,2.84822036]],[[536.88,1.3921439],[536.9,0.92963696],[537.02,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975959380,[[536.19,0.13575703],[536.18,2.3486304],[536.04,1.3950467],[535.97,1.3950467],[535.85,1.67405605]],[[536.87,1.3921439],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.27,4.00305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975959680,[[536.19,0.13575703],[536.18,2.3486304],[536.04,1.3950467],[535.97,1.3950467],[535.85,1.67405605]],[[536.87,2.32765107],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.21,1.39549928]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975959980,[[536.19,0.13575703],[536.18,2.3486304],[536.04,1.3950467],[535.98,1.3950467],[535.86,1.67405605]],[[536.87,2.32765107],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.21,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975960278,[[536.19,0.13575703],[536.18,2.3486304],[536.04,1.3950467],[535.97,1.3950467],[535.86,1.67405605]],[[536.87,2.32765107],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.26,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975960479,[[536.19,0.13575703],[536.18,2.3486304],[536.04,1.3950467],[535.98,1.3950467],[535.86,1.67405605]],[[536.87,2.32765107],[537.01,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.26,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975960780,[[536.2,1.3950467],[536.19,0.13575703],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.87,0.93550717],[536.89,1.3921439],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975960973,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.89,1.3921439],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268],[537.28,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975961173,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.89,2.32252628],[537.03,1.3921439],[537.09,1.3921439],[537.21,3.06621309],[537.28,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975961380,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.89,2.32252628],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268],[537.27,1.16075681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975961573,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.89,2.32252628],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975961574,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.89,2.32252628],[537.03,1.3921439],[537.09,1.3921439],[537.21,1.67057268],[537.28,4.00305061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975961773,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962074,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962279,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962480,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962676,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962677,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[536.0,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975962979,[[536.21,0.13575703],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975963180,[[536.22,0.13575002],[536.2,1.3950467],[536.18,0.9535837],[536.06,1.3950467],[535.99,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975963483,[[536.21,1.3950467],[536.18,0.9535837],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975963677,[[536.22,0.13574714],[536.21,1.3950467],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975963878,[[536.22,1.04777345],[536.21,1.3950467],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975964078,[[536.21,1.3950467],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605],[535.34,1.39147752]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975964278,[[536.22,0.13574394],[536.21,2.31583175],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975964482,[[536.22,0.13574394],[536.21,2.31583175],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975964682,[[536.22,0.13574394],[536.21,2.31583175],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975965084,[[536.22,1.53079064],[536.21,0.92078505],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975965382,[[536.23,0.13574394],[536.21,2.31583175],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975965583,[[536.22,1.3950467],[536.21,0.92078505],[536.08,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975965883,[[536.23,0.13574167],[536.22,1.3950467],[536.21,0.92078505],[536.08,1.3950467],[536.02,1.3950467]],[[536.88,1.3921439],[536.89,0.93038238],[537.02,1.3921439],[537.09,1.3921439],[537.21,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975966283,[[536.21,2.31583175],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605],[535.81,2.84822036]],[[536.87,1.3921439],[536.89,0.93038238],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975966584,[[536.22,0.13574843],[536.21,1.3950467],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.86,1.3921439],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.26,4.003021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975966785,[[536.22,0.13574843],[536.21,2.31275687],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.86,2.344889],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.21,1.39621844]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975966978,[[536.22,0.13574843],[536.21,2.31275687],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.86,2.344889],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.24,1.1607272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975967183,[[536.21,2.31275687],[536.07,1.3950467],[536.0,1.3950467],[535.88,1.67405605],[535.34,1.39186425]],[[536.86,2.344889],[537.0,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.25,1.1607272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975967377,[[536.21,2.31275687],[536.07,1.3950467],[536.01,1.3950467],[535.89,1.67405605],[534.96,1.39186425]],[[536.86,2.344889],[537.0,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.25,1.1607272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975967581,[[536.22,1.3950467],[536.21,0.91771017],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[536.86,0.9527451],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975967781,[[536.22,1.3950467],[536.08,1.3950467],[536.02,1.3950467],[535.9,1.67405605],[535.71,2.84822036]],[[536.86,1.3921439],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.24,1.1607722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975967982,[[536.23,0.13574507],[536.22,2.34704638],[536.08,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.86,2.34675256],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.25,1.1607722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975968279,[[536.23,1.53079177],[536.22,0.95199968],[536.09,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.86,2.34675256],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.25,1.1607722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975968484,[[536.23,1.3950467],[536.22,0.95199968],[536.09,1.3950467],[536.02,1.3950467],[535.91,1.67405605]],[[536.86,2.34675256],[537.0,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.25,1.1607722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975968684,[[536.23,1.3950467],[536.22,0.95199968],[536.09,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.85,1.3921439],[536.86,0.95460866],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975968879,[[536.23,1.3950467],[536.22,0.95199968],[536.08,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.85,1.3921439],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.24,1.16075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975969080,[[536.23,1.3950467],[536.22,0.95199968],[536.08,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.85,1.3921439],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.21,1.39647437]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975969484,[[536.23,1.3950467],[536.22,0.95199968]],[[536.85,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975969485,[[536.23,1.3950467],[536.22,0.95199968],[536.09,1.3950467],[536.03,1.3950467],[535.91,1.67405605]],[[536.84,1.3921439],[536.85,0.946409],[536.98,1.3921439],[537.05,1.3921439],[537.17,3.06704705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975969680,[[536.24,1.3950467],[536.22,0.95199968],[536.1,1.3950467],[536.03,1.3950467],[535.91,1.67405605]],[[536.85,2.3385529],[536.99,1.3921439],[537.05,1.3921439],[537.17,1.67057268],[537.21,1.16075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975969885,[[536.23,1.3950467],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605],[535.81,2.84822036]],[[536.85,0.946409],[536.86,1.3921439],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975970187,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.86,1.3921439],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.27,1.16075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975970380,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.86,1.3921439],[537.01,1.3921439],[537.08,1.3921439],[537.2,1.67057268],[537.21,1.39674801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975970584,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[537.0,1.3921439],[537.07,1.3921439],[537.21,1.39674801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975970585,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.21,1.39674801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975970784,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[536.86,0.93533243],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975971181,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[536.86,0.93533243],[537.0,1.3921439],[537.06,1.3921439],[537.19,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975971489,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.02,1.3950467],[535.89,1.67405605]],[[536.84,1.3921439],[536.86,0.93533243],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975971690,[[536.23,1.3950467],[536.22,0.91305127],[536.09,1.3950467],[536.02,1.3950467],[535.89,1.67405605]],[[536.85,1.3921439],[537.0,1.3921439],[537.06,1.3921439],[537.19,1.67057268],[537.25,1.16075104]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975971987,[[536.23,1.3950467],[536.22,0.91305127],[536.09,1.3950467],[536.02,1.3950467],[535.89,1.67405605]],[[536.85,2.34480248],[537.0,1.3921439],[537.06,1.3921439],[537.19,1.67057268],[537.21,1.39704254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975972182,[[536.23,1.3950467],[536.22,0.91305127],[536.08,1.3950467],[536.01,1.3950467],[535.88,1.67405605]],[[536.84,1.3921439],[536.85,0.95265858],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975972381,[[536.24,1.3950467],[536.22,0.91305127],[536.09,1.3950467],[536.02,1.3950467],[535.9,1.67405605]],[[536.85,1.3921439],[537.0,1.3921439],[537.07,1.3921439],[537.19,1.67057268],[537.25,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975972583,[[536.24,1.3950467],[536.09,1.3950467],[536.02,1.3950467],[535.9,1.67405605],[535.52,2.84822036]],[[536.84,1.3921439],[536.85,0.91558435],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975972888,[[536.23,1.3950467],[536.07,1.3950467],[536.0,1.3950467],[535.87,1.67405605],[535.79,2.84822036]],[[536.85,2.33343802],[537.01,1.3921439],[537.08,1.3921439],[537.21,1.67057268],[537.25,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973087,[[536.23,1.3950467],[536.09,0.925831],[536.07,1.3950467],[536.0,1.3950467],[535.87,1.67405605]],[[536.85,1.3921439],[537.01,1.3921439],[537.08,1.3921439],[537.21,1.67057268],[537.28,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973289,[[536.09,0.925831]],[[537.28,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973290,[[536.24,1.3950467],[536.09,2.3208777],[536.03,1.3950467],[535.9,1.67405605],[535.82,2.84822036]],[[536.84,1.3921439],[536.99,1.3921439],[537.05,1.3921439],[537.18,1.67057268],[537.26,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973491,[[536.26,1.3950467],[536.11,1.3950467],[536.05,1.3950467],[535.92,1.67405605],[535.84,2.84822036]],[[536.84,1.3921439],[536.85,0.92823961],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973691,[[536.26,1.3950467],[536.11,1.3950467],[536.06,0.46202238],[536.04,1.3950467],[535.92,1.67405605]],[[536.84,1.3921439],[536.85,0.92823961],[536.98,1.3921439],[537.05,1.3921439],[537.18,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975973988,[[536.25,1.3950467],[536.11,1.3950467],[536.04,1.3950467],[535.91,1.67405605],[535.34,2.84822036]],[[536.82,1.3921439],[536.85,0.92823961],[536.97,1.3921439],[537.04,1.3921439],[537.16,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975974188,[[536.25,2.34648532],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.71,0.9244197]],[[536.82,1.3921439],[536.97,1.3921439],[537.04,1.3921439],[537.16,1.67057268],[537.22,2.09362487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975974387,[[536.25,2.34648532],[536.11,1.3950467],[536.04,1.3950467],[535.91,1.67405605],[535.71,0.9244197]],[[536.82,1.3921439],[536.97,1.3921439],[537.04,1.3921439],[537.16,1.67057268],[537.21,1.39746369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975974586,[[536.25,2.34648532],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.71,0.9244197]],[[536.82,1.3921439],[536.97,1.3921439],[537.03,2.78960759],[537.16,1.67057268],[537.21,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975974787,[[536.25,2.34648532],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.73,2.84822036]],[[536.82,2.32206055],[536.97,1.3921439],[537.02,1.39754788],[537.04,1.3921439],[537.16,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975974991,[[536.25,2.34648532],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.73,2.84822036]],[[536.82,2.32206055],[536.97,1.3921439],[537.04,1.3921439],[537.16,1.67057268],[537.21,1.1607949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975975189,[[536.25,2.34648532],[536.1,1.3950467],[536.04,1.3950467],[535.91,1.67405605],[535.83,2.84822036]],[[536.82,0.92991665],[536.83,1.3921439],[536.97,1.3921439],[537.04,1.3921439],[537.17,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975975385,[[536.26,1.3950467],[536.25,0.95143862],[536.12,1.3950467],[536.05,1.3950467],[535.92,1.67405605]],[[536.84,1.3921439],[536.99,1.3921439],[537.06,1.3921439],[537.18,1.67057268],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975975589,[[536.28,1.3950467],[536.14,1.3950467],[536.07,1.3950467],[535.95,1.67405605],[535.88,2.84822036]],[[536.83,1.3921439],[536.84,0.90839468],[536.97,1.3921439],[537.04,1.3921439],[537.16,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975975887,[[536.27,1.3950467],[536.14,0.94007204],[536.13,1.3950467],[536.07,1.3950467],[535.95,1.67405605]],[[536.83,1.3921439],[536.97,1.3921439],[537.03,1.3921439],[537.15,1.67057268],[537.22,2.09362487]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976087,[[536.27,1.3950467],[536.13,1.3950467],[536.07,1.3950467],[535.95,1.67405605],[534.65,1.39332572]],[[536.83,2.30668772],[536.97,1.3921439],[537.03,1.3921439],[537.15,1.67057268],[537.21,1.39753038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976288,[[536.26,1.3950467],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605],[535.86,2.84822036]],[[536.82,1.3921439],[536.83,0.91454382],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976488,[[536.26,1.3950467],[536.13,0.94929574],[535.86,2.84822036]],[[536.83,0.91454382],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976489,[[536.26,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.07,0.46206659],[536.05,1.3950467]],[[536.81,1.3921439],[536.83,0.91454382],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976686,[[536.26,1.3950467],[536.13,0.94929574],[536.12,1.3950467],[536.05,1.3950467],[534.65,1.39338658]],[[536.81,1.3921439],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.7,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975976886,[[536.25,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.05,1.3950467],[535.85,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.19,1.39738978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977187,[[536.25,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.05,1.3950467],[535.85,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977188,[[536.25,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.05,1.3950467],[535.85,2.84822036]],[[536.81,2.30417021],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.18,1.39738978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977387,[[536.25,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.05,1.3950467],[535.85,2.84822036]],[[536.81,2.30417021],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[538.4,2.32529735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977583,[[536.25,1.3950467],[536.13,0.94929574],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605]],[[536.81,2.30417021],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.2,4.00292072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977785,[[536.26,1.3950467],[536.13,0.94929574],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605]],[[536.81,2.30417021],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.19,1.16062692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975977985,[[536.26,1.3950467],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605],[534.66,1.39338658]],[[536.81,0.91202631],[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978184,[[536.26,1.3950467],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605]],[[536.81,0.91202631],[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978185,[[536.26,2.34918947],[536.12,1.3950467],[536.07,0.46204377],[536.06,1.3950467],[535.94,1.67405605]],[[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.21,1.16062692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978391,[[536.26,2.34918947],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605],[535.19,2.84822036]],[[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.39752107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978583,[[536.26,2.34918947],[536.12,1.3950467],[535.19,2.84822036]],[[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978584,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.19,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.21,4.00292072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975978786,[[536.26,2.34918947],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605],[535.19,2.84822036]],[[536.81,0.93606624],[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979090,[[536.26,2.34918947],[536.12,1.3950467],[535.19,2.84822036]],[[536.81,0.93606624],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979091,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.21,4.00292072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979287,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,2.30193394],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.39751077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979489,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.75,2.84822036]],[[536.81,2.30193394],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.16062692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979685,[[536.26,2.34918947],[536.12,1.3950467],[535.75,2.84822036]],[[536.81,2.30193394],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.16062692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979686,[[536.26,2.34918947],[536.12,1.3950467],[536.06,1.3950467],[535.94,1.67405605],[535.75,2.84822036]],[[536.81,0.90979004],[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975979888,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.94,1.67405605],[535.75,2.84822036]],[[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.21,4.00292072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975980189,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.02,1.3921439],[537.14,1.67057268],[537.21,4.00292072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975980385,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.39746815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975980691,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.16062692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975980891,[[536.26,2.34918947],[536.12,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.14,1.67057268],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975981790,[[536.26,2.34918947],[536.05,1.3950467],[535.93,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975981791,[[536.26,0.95414277],[536.25,1.3950467],[536.11,1.3950467],[536.05,1.3950467],[535.93,1.67405605]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.13,1.67057268],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975981992,[[536.25,1.3950467],[536.11,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[534.64,1.39333866]],[[536.81,1.3921439],[536.95,2.3197444],[537.02,1.3921439],[537.13,1.67057268],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975982191,[[536.25,1.3950467],[536.11,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.73,0.46204862]],[[536.81,1.3921439],[536.95,2.3197444],[537.13,1.67057268],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975982192,[[536.25,1.3950467],[536.11,1.3950467],[536.05,1.3950467],[535.93,1.67405605],[535.73,0.46204862]],[[536.81,1.3921439],[536.95,2.3197444],[537.01,1.3921439],[537.13,1.67057268],[537.2,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975982384,[[536.25,1.3950467],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.73,3.31026898]],[[536.8,1.3921439],[536.94,1.3921439],[536.95,0.9276005],[537.01,1.3921439],[537.13,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975982590,[[536.25,2.31072264],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.73,2.84822036]],[[536.8,1.3921439],[536.94,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.19,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975982785,[[536.25,2.31072264],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.74,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.19,1.16073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983003,[[536.25,2.31072264],[536.11,1.3950467],[536.04,1.3950467],[535.92,1.67405605],[535.74,2.84822036]],[[536.81,2.32095549],[536.95,1.3921439],[537.01,1.3921439],[537.13,1.67057268],[537.18,1.39744343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983288,[[536.14,1.3950467],[535.95,1.3950467],[535.85,1.3950467],[535.7,1.67405605],[535.6,2.84822036]],[[536.81,0.92881159],[536.86,1.3921439],[537.05,1.3921439],[537.14,1.3921439],[537.3,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983494,[[536.14,0.91426259],[536.1,1.3950467],[535.9,1.3950467],[535.81,1.3950467],[535.65,1.67405605]],[[536.82,1.3921439],[537.02,1.3921439],[537.09,1.3921439],[537.26,1.67057268],[537.35,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983793,[[535.81,1.3950467],[535.65,1.67405605]],[[536.82,1.3921439],[537.02,1.3921439],[537.09,1.3921439],[537.26,1.67057268],[537.35,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983794,[[536.08,1.3950467],[535.89,1.3950467],[535.8,1.3950467],[535.64,1.67405605],[535.54,2.84822036]],[[536.81,1.3921439],[536.82,0.94212281],[537.0,1.3921439],[537.09,1.3921439],[537.25,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975983992,[[536.08,1.3950467],[535.89,1.3950467],[535.8,1.3950467],[535.73,0.46220837],[535.64,1.67405605]],[[536.81,1.3921439],[537.0,1.3921439],[537.09,1.3921439],[537.25,1.67057268],[538.25,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984192,[[536.05,1.3950467],[535.86,1.3950467],[535.77,1.3950467],[535.74,0.46220837],[535.61,1.67405605]],[[538.25,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984193,[[536.05,1.3950467],[535.86,1.3950467],[535.77,1.3950467],[535.74,0.46220837],[535.61,1.67405605]],[[536.84,1.3921439],[537.03,1.3921439],[537.11,1.3921439],[537.21,1.39709781],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984391,[[536.05,1.3950467],[535.86,1.3950467],[535.77,1.3950467],[535.61,1.67405605]],[[536.84,1.3921439],[537.11,1.3921439],[537.21,1.39709781],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984392,[[536.05,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[535.75,0.46220837]],[[536.84,2.32671929],[537.02,1.3921439],[537.11,1.3921439],[537.21,1.39709781],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984592,[[536.05,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[533.85,8.08049413]],[[536.84,2.32671929],[537.02,1.3921439],[537.11,1.3921439],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984593,[[536.05,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[533.85,8.08049413]],[[536.84,2.32671929],[537.02,1.3921439],[537.11,1.3921439],[537.26,1.1605304],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984795,[[536.05,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[534.14,1.39366039]],[[536.84,2.32671929],[537.02,1.3921439],[537.11,1.3921439],[537.27,1.67057268],[537.36,1.1605304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984989,[[536.04,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[535.35,3.75996714]],[[536.83,1.3921439],[536.84,2.32671929],[537.02,1.3921439],[537.11,1.3921439],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975984990,[[536.04,1.3950467],[535.89,0.9480862],[535.86,1.3950467],[535.77,1.3950467],[535.35,3.75996714]],[[536.83,1.3921439],[536.84,0.93457539],[537.02,1.3921439],[537.11,1.3921439],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975985294,[[536.04,1.3950467],[535.86,1.3950467],[535.77,1.3950467],[535.35,3.75996714],[533.87,1.39366039]],[[536.83,1.3921439],[537.02,1.3921439],[537.11,1.3921439],[537.27,1.67057268],[537.36,1.16044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975985495,[[536.05,1.3950467],[535.86,1.3950467],[535.77,1.3950467],[535.36,3.31016368],[535.35,0.91174678]],[[536.83,1.3921439],[537.02,1.3921439],[537.11,1.3921439],[537.21,1.39623139],[537.27,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975985696,[[536.03,1.3950467],[535.84,1.3950467],[535.75,1.3950467],[535.59,1.67405605],[535.49,2.84822036]],[[536.83,0.95283828],[536.85,1.3921439],[537.04,1.3921439],[537.13,1.3921439],[537.29,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975985895,[[536.03,2.32757217],[535.84,1.3950467],[535.75,1.3950467],[535.59,1.67405605],[535.49,3.7919272]],[[536.86,1.3921439],[537.05,1.3921439],[537.13,1.3921439],[537.3,1.67057268],[537.38,1.16044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975986096,[[536.03,2.32757217],[535.84,1.3950467],[535.75,1.3950467],[535.59,1.67405605],[535.49,3.7919272]],[[536.86,2.32122179],[537.05,1.3921439],[537.13,1.3921439],[537.21,1.39576011],[537.3,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975986295,[[536.03,2.32757217],[535.84,1.3950467],[535.75,1.3950467],[535.59,1.67405605],[535.49,3.7919272]],[[536.86,2.32122179],[537.04,1.3921439],[537.13,1.3921439],[537.29,2.83102094],[537.78,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975986498,[[536.03,0.93252547],[536.02,1.3950467],[535.83,1.3950467],[535.74,1.3950467],[535.58,1.67405605]],[[536.86,0.92907789],[536.87,1.3921439],[537.06,1.3921439],[537.14,1.3921439],[537.31,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975986795,[[536.02,1.3950467],[535.83,1.3950467],[535.74,1.3950467],[535.58,1.67405605]],[[536.86,0.92907789],[536.87,1.3921439],[537.06,1.3921439],[537.14,1.3921439],[537.31,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975986796,[[536.02,1.3950467],[535.83,1.3950467],[535.74,1.3950467],[535.58,1.67405605],[533.84,1.39200942]],[[536.86,1.3921439],[537.05,1.3921439],[537.14,1.3921439],[537.3,1.67057268],[537.39,1.16044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987093,[[536.02,2.31480679],[535.83,1.3950467],[535.74,1.3950467],[535.58,1.67405605],[535.48,3.79332487]],[[536.86,0.93560035],[536.87,1.3921439],[537.05,1.3921439],[537.14,1.3921439],[537.3,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987292,[[536.02,2.31480679],[535.83,1.3950467],[535.74,1.3950467],[535.58,1.67405605],[535.48,3.79332487]],[[536.87,1.3921439],[537.05,1.3921439],[537.14,1.3921439],[537.3,1.67057268],[539.03,2.32630948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987497,[[536.02,2.31480679],[535.48,3.79332487]],[[536.87,1.3921439],[537.05,1.3921439],[537.14,1.3921439],[537.3,1.67057268],[539.03,2.32630948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987498,[[536.02,0.91976009],[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605]],[[536.87,1.3921439],[537.06,1.3921439],[537.15,1.3921439],[537.31,1.67057268],[537.41,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987697,[[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605],[532.59,1.39174227]],[[536.87,2.33454624],[537.06,1.3921439],[537.15,1.3921439],[537.21,1.39496544],[537.31,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975987998,[[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605],[535.49,0.46157763]],[[536.87,2.33454624],[537.06,1.3921439],[537.15,1.3921439],[537.3,1.16044826],[537.31,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975988195,[[536.01,2.31489997],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605],[535.49,0.46157763]],[[536.87,2.33454624],[537.06,1.3921439],[537.15,1.3921439],[537.31,1.67057268],[537.4,1.16044826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975988397,[[536.01,0.91985327],[536.0,1.3950467],[535.81,1.3950467],[535.72,1.3950467],[535.56,1.67405605]],[[536.87,0.94240234],[536.88,1.3921439],[537.07,1.3921439],[537.16,1.3921439],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975988698,[[536.0,1.3950467],[535.81,1.3950467],[535.72,1.3950467],[535.56,1.67405605],[535.08,2.84822036]],[[536.88,1.3921439],[537.07,1.3921439],[537.15,1.3921439],[537.32,1.67057268],[537.41,4.00274206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975988998,[[536.01,1.53085779],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605],[535.47,2.84822036]],[[536.88,1.3921439],[537.07,1.3921439],[537.14,1.394639],[537.16,1.3921439],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975989195,[[536.02,0.13581109],[536.01,1.3950467],[535.82,1.3950467],[535.74,1.3950467],[535.58,1.67405605]],[[536.88,2.33594391],[537.07,1.3921439],[537.13,1.394639],[537.16,1.3921439],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975989391,[[536.02,0.91454212],[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.57,1.67405605]],[[536.88,0.94380001],[536.89,1.3921439],[537.08,1.3921439],[537.16,1.3921439],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975989598,[[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.58,1.67405605],[534.33,4.05862568]],[[536.89,1.3921439],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.41,1.1602383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975989897,[[536.02,0.1358019],[536.01,1.3950467],[535.82,1.3950467],[535.73,1.3950467],[535.59,0.46141621]],[[536.89,1.3921439],[537.08,1.3921439],[537.16,2.78661294],[537.32,1.67057268],[537.41,1.1602383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975990098,[[536.02,0.1358019],[536.01,0.93158098],[536.0,1.3950467],[535.82,1.3950467],[535.73,1.3950467]],[[536.89,2.32847784],[537.07,1.3921439],[537.15,1.39446904],[537.16,1.3921439],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975990298,[[536.02,0.1358019],[536.01,0.93158098],[536.0,1.3950467],[535.82,1.3950467],[535.73,1.3950467]],[[536.89,2.32847784],[537.07,1.3921439],[537.16,1.3921439],[537.31,1.1602383],[537.32,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975990601,[[536.01,0.93158098],[536.0,1.3950467],[535.81,1.3950467],[535.72,1.3950467],[535.56,1.67405605]],[[536.89,2.32847784],[537.08,1.3921439],[537.17,1.3921439],[537.32,1.67057268],[537.81,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975990898,[[535.99,1.3950467],[535.81,1.3950467],[535.72,1.3950467],[535.56,1.67405605],[535.46,2.84822036]],[[536.89,2.32847784],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.41,1.16022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975991101,[[536.0,0.13580706],[535.99,1.3950467],[535.81,2.33147384],[535.72,1.3950467],[535.56,1.67405605]],[[536.89,2.32847784],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.42,1.16022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975991296,[[536.0,0.13580706],[535.99,1.3950467],[535.81,0.93642714],[535.8,1.3950467],[535.72,1.3950467]],[[536.89,2.32847784],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.42,1.16022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975991501,[[536.0,0.13580706],[535.99,1.3950467],[535.81,0.93642714],[535.8,1.3950467],[535.71,1.3950467]],[[536.89,0.93633394],[536.9,1.3921439],[537.09,1.3921439],[537.17,1.3921439],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975991803,[[536.0,0.13580706],[535.98,1.3950467],[535.81,0.93642714],[535.79,1.3950467],[535.7,1.3950467]],[[536.89,2.3454394],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.42,4.00251839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975991999,[[535.98,1.3950467],[535.81,0.93642714],[535.79,1.3950467],[535.7,1.3950467],[534.04,5.68207596]],[[536.89,1.3921439],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.41,1.16022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975992196,[[535.98,1.3950467],[535.81,0.93642714],[535.79,1.3950467],[535.71,1.3950467],[535.55,1.67405605]],[[536.89,2.33490832],[537.08,1.3921439],[537.17,1.3921439],[537.21,1.3941272],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975992399,[[535.99,0.13581127],[535.98,1.3950467],[535.81,0.93642714],[535.79,1.3950467],[535.7,1.3950467]],[[536.89,2.33490832],[537.08,1.3921439],[537.17,1.3921439],[537.32,1.16022459],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975992699,[[535.99,0.13581127],[535.98,1.3950467],[535.81,0.93642714],[535.8,1.3950467],[535.71,1.3950467]],[[536.89,2.33490832],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.41,1.16022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975992898,[[535.99,1.53085797],[535.81,0.93642714],[535.8,1.3950467],[535.71,1.3950467],[534.05,7.07310182]],[[536.89,2.33490832],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975992899,[[535.99,1.53085797],[535.81,0.93642714],[535.8,1.3950467],[535.71,1.3950467],[534.05,7.07310182]],[[536.89,0.94276442],[536.9,1.3921439],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993097,[[536.0,0.13581127],[535.99,1.3950467],[535.81,0.93642714],[535.8,1.3950467],[535.71,1.3950467]],[[536.9,1.3921439],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993098,[[536.0,0.13581127],[535.99,1.3950467],[535.82,3.71970256],[535.81,0.93642714],[535.8,1.3950467]],[[536.9,1.3921439],[537.08,1.3921439],[537.17,1.3921439],[537.33,1.67057268],[537.42,4.51341395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993302,[[536.07,1.3950467],[536.0,0.13581127],[535.93,1.3950467],[535.86,1.3950467],[535.82,3.71970256]],[[536.82,1.3921439],[536.89,0.34247496],[536.9,0.93363108],[536.96,1.3921439],[537.02,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993498,[[536.08,0.13581127],[536.07,1.3950467],[535.93,1.3950467],[535.86,1.3950467],[535.18,2.84822036]],[[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.21,1.16022459],[537.32,2.81092908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993702,[[536.08,1.07289024],[536.07,1.3950467],[535.93,1.3950467],[535.86,1.3950467],[535.37,2.84822036]],[[536.81,1.73461886],[536.82,0.92887859],[536.96,1.3921439],[537.02,1.3921439],[537.2,1.39396724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975993902,[[536.09,0.13580929],[536.06,1.3950467],[535.92,1.3950467],[535.86,1.3950467],[535.66,2.84822036]],[[536.81,1.3921439],[536.95,1.3921439],[537.02,1.3921439],[537.21,2.8422938],[537.22,0.93282997]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975994102,[[536.09,0.94341562],[536.07,1.53085599],[535.92,1.3950467],[535.86,1.3950467],[535.66,2.84822036]],[[536.81,0.93605392],[536.82,1.3921439],[536.96,1.3921439],[537.03,1.3921439],[537.15,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975994297,[[536.1,0.13580929],[536.07,1.3950467],[535.92,1.3950467],[535.86,1.3950467],[535.66,2.84822036]],[[536.82,1.3921439],[536.96,1.3921439],[537.02,1.3921439],[537.15,1.67057268],[538.8,2.32630948]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975994501,[[536.11,0.13580929],[536.1,0.90856403],[536.06,1.3950467],[535.92,1.3950467],[535.85,1.3950467]],[[536.82,2.30657865],[536.96,1.3921439],[537.01,1.39383462],[537.03,1.3921439],[537.15,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975994797,[[536.04,1.3950467],[535.9,1.3950467],[535.84,1.3950467],[535.72,1.67405605],[535.64,2.84822036]],[[536.8,1.3921439],[536.81,0.34247883],[536.82,0.91443475],[536.94,1.3921439],[537.0,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975995003,[[536.05,0.13582326],[536.04,1.3950467],[535.9,1.3950467],[535.83,1.3950467],[535.82,0.46129861]],[[536.79,1.73462273],[536.94,1.3921439],[537.0,1.3921439],[537.19,4.00241801],[537.48,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975995203,[[536.05,0.13582326],[536.04,1.3950467],[535.9,1.3950467],[535.83,1.3950467],[535.52,2.84822036]],[[536.79,1.3921439],[536.93,1.3921439],[536.94,0.9475158],[537.0,1.3921439],[537.18,1.16012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975995404,[[536.05,0.13582326],[536.03,1.3950467],[535.89,1.3950467],[535.82,1.3950467],[535.7,1.67405605]],[[536.8,1.3921439],[536.94,2.3396597],[537.01,1.3921439],[537.13,1.67057268],[537.18,1.16012421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975995597,[[536.04,0.13582326],[536.02,1.3950467],[535.88,1.3950467],[535.82,1.3950467],[535.7,1.67405605]],[[536.79,1.73463987],[536.93,1.3921439],[537.0,1.3921439],[537.12,1.67057268],[537.19,4.00241801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975995801,[[536.05,0.13582326],[536.02,1.3950467],[535.88,1.3950467],[535.82,1.3950467],[535.7,1.67405605]],[[536.78,0.34249597],[536.79,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.0,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975996106,[[536.06,0.13582326],[536.02,1.3950467],[535.88,1.3950467],[535.82,1.3950467],[535.7,1.67405605]],[[536.78,0.34249597],[536.79,1.3921439],[536.93,2.30341033],[537.0,1.3921439],[538.06,4.05771731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975996405,[[536.07,0.13582326],[536.01,1.3950467],[535.87,1.3950467],[535.81,2.33147384],[535.69,1.67405605]],[[536.78,0.34249597],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.0,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975996602,[[536.08,0.13582326],[536.02,1.3950467],[535.88,1.3950467],[535.81,2.33147384],[535.69,1.67405605]],[[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439],[537.13,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975996904,[[536.09,0.13582326],[536.08,0.9493889],[536.02,1.3950467],[535.88,1.3950467],[535.81,2.33147384]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997097,[[536.09,0.13582326],[536.02,1.3950467],[535.88,1.3950467],[535.81,2.33147384],[533.49,1.39068027]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997304,[[536.02,1.3950467],[535.88,1.3950467],[535.81,2.33147384],[534.76,4.05862568],[533.5,1.39068027]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997501,[[535.81,2.33147384],[534.76,4.05862568],[533.5,1.39068027]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997502,[[536.01,1.3950467],[535.87,1.3950467],[535.81,0.93642714],[535.8,1.3950467],[535.68,1.67405605]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997702,[[536.02,0.13583023],[536.01,1.3950467],[535.87,1.3950467],[535.82,0.46113071],[535.81,0.93642714]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975997896,[[536.02,0.13583023],[536.01,1.3950467],[535.87,1.3950467],[535.81,0.93642714],[533.49,1.39033565]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975998102,[[536.02,0.13583023],[536.01,1.3950467],[535.87,1.3950467],[535.81,0.93642714],[534.38,8.08049413]],[[536.79,0.34249722],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975998401,[[536.03,0.13582999],[536.01,1.3950467],[535.87,1.3950467],[535.81,0.93642714],[534.38,8.08049413]],[[536.78,0.34250017],[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975998705,[[536.04,0.13582999],[536.01,1.3950467],[535.87,1.3950467],[535.81,0.93642714],[534.95,1.39033565]],[[536.8,1.3921439],[536.93,0.91126643],[536.94,1.3921439],[537.01,1.3921439],[537.32,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975998899,[[536.05,0.13582999],[535.99,1.3950467],[535.85,1.3950467],[535.81,0.93642714],[535.78,1.3950467]],[[536.79,1.73465089],[536.93,2.30341033],[536.99,1.3921439],[537.11,1.67057268],[537.19,4.0023364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999105,[[536.06,0.13582999],[535.98,1.3950467],[535.84,1.3950467],[535.81,0.93642714],[535.78,1.3950467]],[[536.78,0.34250699],[536.79,1.3921439],[536.93,1.3921439],[537.0,1.3921439],[537.12,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999301,[[535.98,1.3950467],[535.84,1.3950467],[535.81,0.93642714]],[[536.78,0.34250699],[536.79,1.3921439],[536.93,1.3921439],[537.0,1.3921439],[537.12,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999302,[[535.98,1.3950467],[535.84,1.3950467],[535.81,0.93642714],[535.77,1.3950467],[535.65,1.67405605]],[[536.78,1.29207468],[536.79,1.3921439],[536.93,1.3921439],[536.99,1.3921439],[537.11,1.67057268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999603,[[535.99,0.13585914],[535.96,1.3950467],[535.82,1.3950467],[535.81,0.93642714],[535.75,1.3950467]],[[536.77,1.73465089],[536.91,1.3921439],[536.98,1.3921439],[537.1,1.67057268],[537.17,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999900,[[535.82,1.3950467],[535.81,0.93642714],[535.75,1.3950467]],[[536.77,1.73465089],[536.91,1.3921439],[536.98,1.3921439],[537.1,1.67057268],[537.17,2.8422938]]]
["bitfinex-derivatives","BNBF0:USTF0",1724975999901,[[535.8,1.3950467],[535.58,1.3950467],[535.48,1.3950467],[535.29,1.67405605],[535.17,2.84822036]],[[536.78,0.93847744],[536.9,1.3921439],[537.13,1.3921439],[537.23,1.3921439],[537.42,1.67057268]]]