{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":440359,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1724803201751,[[532.47,2.30918973],[532.33,1.66305341],[532.25,2.82950061],[532.12,2.82950061],[531.93,3.74484565]],[[533.52,1.40262558],[533.68,1.40262558],[533.75,1.40262558],[533.89,1.68315069],[533.97,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803201944,[[532.47,0.92331189],[532.46,1.38587784],[532.33,1.66305341],[532.25,2.82950061],[532.12,2.82950061]],[[533.52,1.40262558],[533.68,1.40262558],[533.75,1.40262558],[533.89,1.68315069],[533.97,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202146,[[532.47,0.92331189],[532.25,2.82950061]],[[533.52,1.40262558],[533.68,1.40262558],[533.75,1.40262558],[533.89,1.68315069],[533.97,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202147,[[532.47,1.38587784],[532.34,1.66305341],[532.25,2.82950061],[532.13,2.82950061],[531.93,3.74484565]],[[533.53,1.40262558],[533.68,1.40262558],[533.76,1.40262558],[533.88,1.87461687],[533.89,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202347,[[532.47,1.38587784],[532.34,1.66305341],[532.25,2.82950061],[532.13,2.82950061],[531.93,3.74484565]],[[533.53,1.40262558],[533.69,1.40262558],[533.76,1.40262558],[533.87,1.87461687],[533.9,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202649,[[532.47,1.38587784],[532.34,1.66305341],[532.25,2.82950061],[532.13,2.82950061],[531.93,3.74484565]],[[533.53,1.40262558],[533.69,1.40262558],[533.76,1.40262558],[533.86,1.87461687],[533.9,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202849,[[532.46,1.38587784],[532.32,1.66305341],[532.24,2.82950061],[532.11,2.82950061],[531.93,0.91534504]],[[533.52,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803202850,[[532.46,1.38587784],[532.32,1.66305341],[532.24,2.82950061],[532.11,2.82950061],[531.93,0.91534504]],[[533.52,1.40262558],[533.68,1.40262558],[533.75,1.40262558],[533.89,1.68315069],[533.97,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803203051,[[532.52,1.38587784],[532.4,1.66305341],[532.32,2.82950061],[532.21,2.82950061],[532.04,2.82950061]],[[533.49,1.40262558],[533.63,1.40262558],[533.69,1.40262558],[533.81,1.68315069],[533.89,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803203349,[[532.5,1.38587784],[532.39,1.66305341],[532.32,0.94739992],[532.31,2.82950061],[532.2,2.82950061]],[[533.48,1.40262558],[533.49,0.95246122],[533.62,1.40262558],[533.68,1.40262558],[533.8,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803203546,[[532.5,1.38587784],[532.38,1.66305341],[532.32,0.94739992],[532.31,2.82950061],[532.2,2.82950061]],[[533.47,1.40262558],[533.61,1.40262558],[533.68,1.40262558],[533.8,1.68315069],[533.98,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803203743,[[532.49,1.38587784],[532.38,1.66305341],[532.32,0.94739992],[532.3,2.82950061],[532.19,2.82950061]],[[533.47,2.33352942],[533.61,1.40262558],[533.67,1.40262558],[533.79,1.68315069],[533.86,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803203948,[[532.45,1.38587784],[532.32,2.61045333],[532.25,2.82950061],[532.13,2.82950061],[531.94,2.82950061]],[[533.47,2.33352942],[533.62,1.40262558],[533.69,1.40262558],[533.81,1.68315069],[533.89,3.79656601]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204250,[[532.43,1.38587784],[532.32,0.94739992],[532.3,1.66305341],[532.22,2.82950061],[532.1,2.82950061]],[[533.44,1.40262558],[533.47,0.93090384],[533.59,1.40262558],[533.66,1.40262558],[533.79,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204450,[[532.32,0.94739992],[532.3,1.66305341],[532.22,2.82950061],[532.1,2.82950061]],[[533.44,1.40262558],[533.47,0.93090384],[533.59,1.40262558],[533.66,1.40262558],[533.79,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204451,[[531.86,1.38587784],[531.61,1.66305341],[531.45,2.82950061],[531.21,2.82950061],[530.84,2.82950061]],[[533.62,1.40262558],[533.91,1.40262558],[534.05,1.40262558],[534.3,1.68315069],[534.46,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204752,[[531.87,1.38587784],[531.86,0.92293698],[531.61,1.66305341],[531.46,2.82950061],[531.22,2.82950061]],[[533.62,1.40262558],[533.66,0.94993057],[533.92,1.40262558],[534.06,1.40262558],[534.2,0.9253739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204946,[[531.83,1.38587784],[531.58,1.66305341],[531.43,2.82950061],[531.19,2.82950061],[530.82,2.82950061]],[[533.59,1.40262558],[533.66,0.94993057],[533.89,1.40262558],[534.2,0.9253739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803204947,[[531.83,1.38587784],[531.58,1.66305341],[531.43,2.82950061],[531.19,2.82950061],[530.82,2.82950061]],[[533.59,1.40262558],[533.66,0.94993057],[533.89,1.40262558],[534.02,1.40262558],[534.2,0.9253739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803205144,[[531.83,2.34133835],[531.58,1.66305341],[531.43,2.82950061],[531.19,2.82950061],[530.82,2.82950061]],[[533.59,1.40262558],[533.89,1.40262558],[534.02,1.40262558],[534.2,0.9253739],[535.45,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803205349,[[531.83,0.95546051],[531.79,1.38587784],[531.54,1.66305341],[531.47,0.91993769],[531.38,2.82950061]],[[533.59,1.40262558],[533.88,1.40262558],[534.01,1.40262558],[534.2,0.9253739],[534.27,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803205548,[[531.79,1.38587784],[531.54,1.66305341],[531.47,0.91993769],[531.38,2.82950061],[527.77,0.93766519]],[[533.59,1.40262558],[533.88,1.40262558],[534.0,1.87532964],[534.02,1.40262558],[534.2,0.9253739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803205851,[[531.72,1.38587784],[531.47,2.5829911],[531.32,2.82950061],[531.08,2.82950061],[530.71,2.82950061]],[[533.52,1.40262558],[533.81,1.40262558],[533.95,1.40262558],[534.2,2.60852459],[534.35,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803206148,[[531.72,1.38587784],[531.47,1.66305341],[531.32,2.82950061],[531.08,2.82950061],[530.71,2.82950061]],[[533.52,1.40262558],[533.81,1.40262558],[533.95,1.40262558],[534.2,1.68315069],[534.35,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803206350,[[531.68,1.38587784],[531.42,1.66305341],[531.27,2.82950061],[531.03,2.82950061],[530.66,2.82950061]],[[533.54,1.40262558],[533.83,1.40262558],[533.97,1.40262558],[534.22,1.68315069],[534.34,1.88561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803206550,[[531.68,0.92824018],[531.67,1.38587784],[531.42,1.66305341],[531.27,2.82950061],[531.14,0.94174322]],[[533.51,1.40262558],[533.54,0.93049069],[533.81,1.40262558],[533.95,1.40262558],[534.08,0.92205129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803206745,[[531.65,1.38587784],[531.4,1.66305341],[531.25,2.82950061],[531.14,0.94174322],[531.01,2.82950061]],[[533.5,1.40262558],[533.79,1.40262558],[533.93,1.40262558],[534.18,1.68315069],[534.34,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803206951,[[531.68,1.38587784],[531.43,1.66305341],[531.28,2.82950061],[531.04,2.82950061],[530.67,2.82950061]],[[533.53,1.40262558],[533.79,0.94446258],[533.82,1.40262558],[533.96,1.40262558],[534.21,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803207146,[[531.66,1.38587784],[531.41,1.66305341],[531.25,2.82950061],[531.01,2.82950061],[530.64,2.82950061]],[[533.52,1.40262558],[533.81,1.40262558],[533.95,1.40262558],[534.21,1.68315069],[534.35,1.88561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803207449,[[531.6,1.38587784],[531.35,1.66305341],[531.19,2.82950061],[530.95,2.82950061],[530.58,2.82950061]],[[533.52,0.93330382],[533.53,1.40262558],[533.81,0.93302251],[533.83,1.40262558],[533.97,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803207643,[[531.61,1.38587784],[531.36,1.66305341],[531.2,2.82950061],[530.96,2.82950061],[530.59,2.82950061]],[[533.55,1.40262558],[533.84,1.40262558],[533.98,1.40262558],[534.24,1.68315069],[534.34,1.88561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803207845,[[531.61,2.33521652],[531.36,1.66305341],[531.2,2.82950061],[531.07,0.94671309],[530.96,2.82950061]],[[533.54,1.40262558],[533.84,1.40262558],[533.98,1.40262558],[534.07,0.94446258],[534.23,3.55191213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208052,[[531.61,2.33521652],[531.36,1.66305341],[531.2,2.82950061],[531.07,0.94671309],[530.96,2.82950061]],[[533.54,2.33124085],[533.84,1.40262558],[533.98,1.40262558],[534.06,1.8757424],[534.07,0.94446258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208251,[[531.61,0.94933868],[531.6,1.38587784],[531.35,1.66305341],[531.19,2.82950061],[531.07,0.94671309]],[[533.54,2.33124085],[533.83,1.40262558],[533.97,1.40262558],[534.07,0.94446258],[534.22,1.88561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208453,[[531.68,1.38587784],[531.47,1.66305341],[531.34,2.82950061],[531.14,2.82950061],[530.82,2.82950061]],[[533.45,1.40262558],[533.53,0.34470304],[533.54,0.92861527],[533.69,1.40262558],[533.81,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208752,[[531.68,1.38587784],[531.34,2.82950061],[531.14,2.82950061]],[[533.54,0.92861527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208753,[[531.8,1.38587784],[531.68,0.95852825],[531.62,1.66305341],[531.51,2.82950061],[531.34,2.82950061]],[[533.37,1.40262558],[533.44,0.34470304],[533.54,0.92861527],[533.58,1.40262558],[533.68,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803208952,[[531.8,1.38587784],[531.62,1.66305341],[531.51,2.82950061],[531.34,2.82950061],[530.78,2.82950061]],[[533.36,1.74732862],[533.57,1.40262558],[533.67,1.40262558],[533.84,1.68315069],[533.95,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209148,[[531.8,0.92886915],[531.7,1.38587784],[531.5,1.66305341],[531.38,2.82950061],[531.26,0.93365375]],[[533.36,0.93656204],[533.38,1.40262558],[533.61,1.40262558],[533.72,1.40262558],[533.9,0.95842109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209352,[[531.64,1.38587784],[531.42,1.66305341],[531.3,2.82950061],[531.26,0.93365375],[531.13,2.82950061]],[[533.9,0.95842109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209353,[[531.64,1.38587784],[531.42,1.66305341],[531.3,2.82950061],[531.26,0.93365375],[531.13,2.82950061]],[[533.4,1.40262558],[533.63,1.40262558],[533.74,1.40262558],[533.9,0.95842109],[533.94,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209549,[[531.64,0.94397347],[531.6,1.38587784],[531.4,1.66305341],[531.28,2.82950061],[531.26,0.93365375]],[[533.38,1.40262558],[533.39,0.34475748],[533.4,0.94219098],[533.62,1.40262558],[533.73,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209750,[[531.59,1.38587784],[531.39,1.66305341],[531.27,2.82950061],[531.26,0.93365375],[531.08,2.82950061]],[[533.37,0.34475748],[533.38,1.40262558],[533.62,1.40262558],[533.73,1.40262558],[533.93,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803209950,[[531.73,1.38587784],[531.59,0.94425492],[531.56,1.66305341],[531.4,2.82950061],[531.26,0.93365375]],[[533.37,0.34475748],[533.38,0.95532517],[533.4,1.40262558],[533.61,1.40262558],[533.67,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210149,[[531.59,0.94425492],[531.26,0.93365375]],[[533.38,0.95532517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210150,[[531.77,1.38587784],[531.59,1.66305341],[531.48,2.82950061],[531.31,2.82950061],[531.26,0.93365375]],[[533.38,0.95532517],[533.43,1.40262558],[533.64,1.40262558],[533.74,1.40262558],[533.92,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210349,[[531.77,0.95185399],[531.75,1.38587784],[531.57,1.66305341],[531.49,2.82950061],[531.32,2.82950061]],[[533.47,1.40262558],[533.7,1.40262558],[533.78,1.40262558],[533.96,1.68315069],[534.02,1.88561145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210548,[[531.85,1.38587784],[531.7,1.66305341],[531.6,2.82950061],[531.46,2.82950061],[531.23,2.82950061]],[[533.43,1.40262558],[533.46,0.34468715],[533.47,0.9417219],[533.61,1.40262558],[533.7,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210748,[[531.87,1.38587784],[531.85,0.94509926],[531.72,1.66305341],[531.63,2.82950061],[531.49,2.82950061]],[[533.42,1.74731273],[533.47,0.9417219],[533.59,1.40262558],[533.67,1.40262558],[533.82,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210957,[[531.85,0.94509926]],[[533.47,0.9417219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803210958,[[531.92,1.38587784],[531.85,0.94509926],[531.77,1.66305341],[531.68,2.82950061],[531.54,2.82950061]],[[533.41,0.34468715],[533.46,1.40262558],[533.47,0.9417219],[533.64,1.40262558],[533.72,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803211151,[[531.93,1.38587784],[531.79,1.66305341],[531.7,2.82950061],[531.57,2.82950061],[531.36,2.82950061]],[[533.44,1.40262558],[533.45,0.34468715],[533.47,0.9417219],[533.61,1.40262558],[533.69,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803211352,[[531.9,1.38587784],[531.76,1.66305341],[531.67,2.82950061],[531.53,2.82950061],[531.31,3.78679591]],[[533.43,0.34468715],[533.47,2.34434748],[533.64,1.40262558],[533.72,1.40262558],[533.87,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803211660,[[531.9,0.92971349],[531.89,1.38587784],[531.75,1.66305341],[531.66,2.82950061],[531.52,2.82950061]],[[533.42,0.34468715],[533.46,1.40262558],[533.47,0.9417219],[533.63,1.40262558],[533.71,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803211858,[[531.91,1.38587784],[531.76,1.66305341],[531.68,2.82950061],[531.54,2.82950061],[531.33,2.82950061]],[[533.45,0.34468715],[533.46,1.40262558],[533.47,0.9417219],[533.63,1.40262558],[533.71,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212060,[[531.93,1.38587784],[531.8,1.66305341],[531.76,0.94556834],[531.71,2.82950061],[531.58,2.82950061]],[[533.44,0.34468715],[533.45,1.40262558],[533.47,0.9417219],[533.61,1.40262558],[533.68,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212264,[[531.76,0.94556834]],[[533.44,0.34468715],[533.45,1.40262558],[533.47,0.9417219],[533.68,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212265,[[531.91,1.38587784],[531.76,1.66305341],[531.68,2.82950061],[531.54,2.82950061],[531.33,2.82950061]],[[533.44,0.34468715],[533.45,1.40262558],[533.47,0.9417219],[533.62,1.40262558],[533.7,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212457,[[531.91,0.94061829],[531.89,1.38587784],[531.75,1.66305341],[531.66,2.82950061],[531.52,2.82950061]],[[533.44,0.34468715],[533.47,0.9417219],[533.48,1.40262558],[533.65,1.40262558],[533.73,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212654,[[531.89,1.38587784],[531.75,1.66305341],[531.66,2.82950061],[531.52,2.82950061],[530.64,5.28857695]],[[533.43,0.34468715],[533.47,0.9417219],[533.48,1.40262558],[533.65,1.40262558],[533.73,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212858,[[531.89,1.38587784],[530.64,5.28857695]],[[533.73,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803212859,[[531.9,1.38587784],[531.89,0.95093414],[531.76,1.66305341],[531.67,2.82950061],[531.53,2.82950061]],[[533.49,1.40262558],[533.66,1.40262558],[533.74,1.40262558],[533.88,1.68315069],[533.97,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803213155,[[531.91,1.38587784],[531.77,1.66305341],[531.68,2.82950061],[531.54,2.82950061],[531.33,2.82950061]],[[533.48,0.34466462],[533.49,0.96096865],[533.5,1.40262558],[533.67,1.40262558],[533.75,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803213459,[[531.89,1.38587784],[531.75,1.66305341],[531.67,2.82950061],[531.53,2.82950061],[531.32,2.82950061]],[[533.48,0.34466462],[533.5,1.40262558],[533.67,1.40262558],[533.75,1.40262558],[533.97,1.88594021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803213661,[[531.89,0.96040597],[531.87,1.38587784],[531.72,1.66305341],[531.63,2.82950061],[531.49,2.82950061]],[[533.47,0.34466462],[533.48,0.91445353],[533.51,1.40262558],[533.69,1.40262558],[533.77,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803213956,[[531.86,1.38587784],[531.71,1.66305341],[531.62,2.82950061],[531.48,2.82950061],[531.26,2.82950061]],[[533.47,0.34466462],[533.48,0.91445353],[533.5,1.40262558],[533.68,1.40262558],[533.76,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803214156,[[531.86,1.38587784],[531.71,1.66305341],[531.62,2.82950061],[531.48,2.82950061],[531.26,2.82950061]],[[533.47,0.34466462],[533.48,0.91445353],[533.51,1.40262558],[533.68,1.40262558],[533.76,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803214459,[[531.82,1.38587784],[531.67,1.66305341],[531.58,2.82950061],[531.44,2.82950061],[531.22,2.82950061]],[[533.47,0.34466462],[533.48,0.91445353],[533.49,1.40262558],[533.66,1.40262558],[533.74,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803214656,[[531.89,1.38587784],[531.83,2.94324794],[531.82,0.92673878],[531.75,1.66305341],[531.67,2.82950061]],[[533.46,1.40262558],[533.47,0.34466462],[533.48,0.91445353],[533.62,1.40262558],[533.69,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803214854,[[531.92,1.38587784],[531.82,0.92673878],[531.79,1.66305341],[531.72,2.82950061],[531.6,2.82950061]],[[533.44,1.40262558],[533.45,0.34466462],[533.48,0.91445353],[533.59,1.40262558],[533.65,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215056,[[531.89,1.38587784],[531.76,1.66305341],[531.69,2.82950061],[531.57,2.82950061],[531.39,2.82950061]],[[533.41,1.40262558],[533.43,0.34466462],[533.56,1.40262558],[533.63,1.40262558],[533.75,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215259,[[531.82,0.95824902],[531.8,1.38587784],[531.75,1.66305341],[531.6,2.82950061],[531.48,2.82950061]],[[533.4,1.7472902],[533.53,1.40262558],[533.6,1.40262558],[533.72,1.68315069],[533.8,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215454,[[531.82,0.95824902],[531.72,1.38587784],[531.59,1.66305341],[531.5,2.82950061],[531.37,2.82950061]],[[533.37,1.40262558],[533.39,0.34466462],[533.53,2.34960024],[533.61,1.40262558],[533.75,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215658,[[531.68,1.38587784],[531.55,1.66305341],[531.46,2.82950061],[531.33,2.82950061],[531.13,2.82950061]],[[533.53,2.34960024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215659,[[531.68,1.38587784],[531.55,1.66305341],[531.46,2.82950061],[531.33,2.82950061],[531.13,2.82950061]],[[533.33,1.40262558],[533.36,0.34466462],[533.5,1.40262558],[533.53,0.94697466],[533.57,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803215854,[[531.7,1.38587784],[531.59,0.93168423],[531.56,1.66305341],[531.48,2.82950061],[531.34,2.82950061]],[[533.32,0.34466462],[533.35,1.40262558],[533.51,1.40262558],[533.53,0.94697466],[533.58,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216058,[[531.34,2.82950061]],[[533.32,0.34466462],[533.35,1.40262558],[533.51,1.40262558],[533.53,0.94697466],[533.58,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216059,[[531.65,1.38587784],[531.49,1.66305341],[531.4,2.82950061],[531.25,2.82950061],[531.02,2.82950061]],[[533.31,0.34466462],[533.39,1.40262558],[533.58,1.40262558],[533.66,1.40262558],[533.82,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216255,[[531.65,1.38587784],[531.49,1.66305341],[531.25,2.82950061],[531.02,2.82950061]],[[533.31,0.34466462],[533.39,1.40262558],[533.58,1.40262558],[533.66,1.40262558],[533.82,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216256,[[531.65,0.94960123],[531.64,1.38587784],[531.49,1.66305341],[531.39,2.82950061],[531.24,2.82950061]],[[533.3,0.34466462],[533.39,2.33449742],[533.57,1.40262558],[533.65,1.40262558],[533.81,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216459,[[531.6,1.38587784],[531.44,1.66305341],[531.35,2.82950061],[531.2,2.82950061],[530.97,2.82950061]],[[533.29,0.34466462],[533.39,0.93187184],[533.43,1.40262558],[533.61,1.40262558],[533.7,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216660,[[531.6,1.38587784],[531.45,1.66305341],[531.35,2.82950061],[531.2,2.82950061],[530.97,2.82950061]],[[533.28,0.34466462],[533.43,1.40262558],[533.62,1.40262558],[533.7,1.40262558],[533.94,1.88594021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803216855,[[531.61,1.38587784],[531.6,0.93768783],[531.45,1.66305341],[531.35,2.82950061],[531.2,2.82950061]],[[533.27,0.34466462],[533.43,2.35888706],[533.62,1.40262558],[533.7,1.40262558],[533.95,1.88594021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217158,[[531.62,1.38587784],[531.46,1.66305341],[531.36,2.82950061],[531.21,2.82950061],[530.98,2.82950061]],[[533.43,0.95626148],[533.44,1.40262558],[533.63,1.40262558],[533.71,1.40262558],[533.87,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217357,[[531.36,2.82950061],[531.21,2.82950061],[530.98,2.82950061]],[[533.43,0.95626148],[533.44,1.40262558],[533.63,1.40262558],[533.71,1.40262558],[533.87,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217358,[[531.61,0.95447916],[531.59,1.38587784],[531.44,1.66305341],[531.34,2.82950061],[531.19,2.82950061]],[[533.42,0.34477865],[533.46,1.40262558],[533.65,1.40262558],[533.73,1.40262558],[533.89,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217658,[[531.34,2.82950061]],[[533.89,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217659,[[531.49,1.38587784],[531.34,2.82950061],[531.29,1.66305341],[530.98,2.82950061],[530.69,2.82950061]],[[533.41,0.34477865],[533.43,0.93346655],[533.6,1.40262558],[533.83,1.40262558],[533.94,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803217867,[[531.49,1.38587784],[531.44,0.92746295],[531.29,1.66305341],[531.17,2.82950061],[530.98,2.82950061]],[[533.4,0.34477865],[533.43,0.93346655],[533.6,1.40262558],[533.84,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803218164,[[531.49,1.38587784],[531.44,0.92746295],[531.29,1.66305341],[531.17,2.82950061],[530.98,2.82950061]],[[533.39,0.34477865],[533.6,1.40262558],[533.83,1.40262558],[533.94,1.40262558],[534.22,1.88639419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803218361,[[531.47,1.38587784],[531.44,0.92746295],[531.27,1.66305341],[531.14,2.82950061],[530.95,2.82950061]],[[533.38,0.34477865],[533.6,0.9328099],[533.61,1.40262558],[533.84,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803218562,[[531.48,1.38587784],[531.28,1.66305341],[531.15,2.82950061],[530.96,2.82950061],[530.67,2.82950061]],[[533.63,1.40262558],[533.87,1.40262558],[533.98,1.40262558],[534.18,1.68315069],[534.24,1.88639419]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803218864,[[531.54,1.38587784],[531.49,2.94462973],[531.48,0.94631801],[531.35,1.66305341],[531.23,2.82950061]],[[533.62,1.74735589],[533.63,0.93309132],[533.84,1.40262558],[533.94,1.40262558],[534.13,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803219064,[[531.56,1.38587784],[531.38,1.66305341],[531.26,2.82950061],[531.08,2.82950061],[530.81,2.82950061]],[[533.61,0.34473031],[533.64,1.40262558],[533.86,1.40262558],[533.96,1.40262558],[534.15,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803219259,[[531.55,1.38587784],[531.38,0.94181531],[531.36,1.66305341],[531.24,2.82950061],[531.07,2.82950061]],[[533.63,1.74735589],[533.64,0.95532342],[533.85,1.40262558],[533.95,1.40262558],[534.14,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803219457,[[531.55,1.38587784],[531.38,0.94181531],[531.36,1.66305341],[531.25,2.82950061],[531.07,2.82950061]],[[533.62,0.34473031],[533.64,2.357949],[533.86,1.40262558],[533.96,1.40262558],[534.15,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803219659,[[531.55,1.38587784],[531.38,0.94181531],[531.36,1.66305341],[531.24,2.82950061],[531.07,2.82950061]],[[533.61,0.34473031],[533.63,1.40262558],[533.86,1.40262558],[533.96,1.40262558],[534.14,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803219965,[[531.54,1.38587784],[531.38,0.94181531],[531.36,1.66305341],[531.24,2.82950061],[531.06,2.82950061]],[[533.6,0.34473031],[533.61,0.9282134],[533.63,1.40262558],[533.85,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803220165,[[531.53,1.38587784],[531.34,1.66305341],[531.23,2.82950061],[531.05,2.82950061],[530.78,2.82950061]],[[533.6,0.34473031],[533.62,1.40262558],[533.84,1.40262558],[533.94,1.40262558],[534.13,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803220360,[[531.53,2.30574247],[531.34,1.66305341],[531.22,2.82950061],[531.05,2.82950061],[530.99,0.92868243]],[[533.59,0.34473031],[533.6,0.94922601],[533.62,1.40262558],[533.84,1.40262558],[533.94,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803220659,[[531.76,1.38587784],[531.64,1.66305341],[531.56,2.82950061],[531.54,4.69656849],[531.53,0.91986463]],[[533.45,1.40262558],[533.58,0.34473031],[533.61,1.40262558],[533.68,1.40262558],[533.8,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803220867,[[531.77,4.69656849],[531.75,1.38587784],[531.63,1.66305341],[531.56,2.82950061],[531.45,2.82950061]],[[533.44,0.34473031],[533.45,1.40262558],[533.59,1.40262558],[533.65,1.40262558],[533.77,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803221060,[[531.77,5.62553234],[531.75,1.38587784],[531.63,1.66305341],[531.56,2.82950061],[531.44,2.82950061]],[[533.43,0.34473031],[533.44,2.32108312],[533.58,1.40262558],[533.65,1.40262558],[533.77,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803221259,[[531.78,4.69656849],[531.77,0.92896385],[531.75,1.38587784],[531.63,1.66305341],[531.56,2.82950061]],[[533.42,0.34474574],[533.44,1.40262558],[533.58,1.40262558],[533.65,1.40262558],[533.77,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803221459,[[531.79,2.94508044],[531.74,1.38587784],[531.62,1.66305341],[531.55,2.82950061],[531.43,2.82950061]],[[533.41,0.34474574],[533.44,2.3490374],[533.58,1.40262558],[533.64,1.40262558],[533.76,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803221760,[[531.8,2.94508044],[531.74,1.38587784],[531.62,1.66305341],[531.55,2.82950061],[531.43,2.82950061]],[[533.4,0.34474574],[533.44,2.3490374],[533.57,1.40262558],[533.64,1.40262558],[533.76,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803221964,[[531.79,0.92034854],[531.32,1.38587784],[531.11,1.66305341],[530.98,2.82950061],[530.78,2.82950061]],[[533.43,0.34474574],[533.44,0.94641182],[533.56,1.40262558],[533.8,1.40262558],[533.87,1.88629626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803222257,[[531.26,1.38587784],[531.05,1.66305341],[530.92,2.82950061],[530.72,2.82950061],[530.41,2.82950061]],[[533.44,0.94641182],[533.56,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803222258,[[531.26,1.38587784],[531.05,1.66305341],[530.92,2.82950061],[530.72,2.82950061],[530.41,2.82950061]],[[533.42,0.34474574],[533.44,0.94641182],[533.56,1.40262558],[533.81,1.40262558],[533.89,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803222463,[[531.25,2.32356567],[531.04,1.66305341],[530.91,2.82950061],[530.71,2.82950061],[530.39,2.82950061]],[[533.41,0.34474574],[533.55,1.40262558],[533.8,1.40262558],[533.91,1.40262558],[534.26,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803222663,[[531.27,1.38587784],[531.05,1.66305341],[530.92,2.82950061],[530.72,2.82950061],[530.41,2.82950061]],[[533.54,0.34474574],[533.55,0.93413548],[533.56,1.40262558],[533.81,1.40262558],[533.93,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803222865,[[531.25,1.38587784],[531.04,1.66305341],[530.91,2.82950061],[530.71,2.82950061],[530.4,2.82950061]],[[533.53,0.34474574],[533.55,2.33676106],[533.8,1.40262558],[533.92,1.40262558],[534.13,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223060,[[531.27,1.38587784],[531.25,0.92147401],[531.05,1.66305341],[530.71,2.82950061]],[[533.55,2.33676106]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223061,[[531.27,1.38587784],[531.25,0.92147401],[531.05,1.66305341],[530.92,2.82950061],[530.72,2.82950061]],[[533.54,0.34474574],[533.55,0.93413548],[533.56,1.40262558],[533.81,1.40262558],[533.93,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223366,[[531.26,1.38587784],[531.04,1.66305341],[530.91,2.82950061],[530.71,3.74628518],[530.4,2.82950061]],[[533.54,0.34474574],[533.55,0.93413548],[533.58,1.40262558],[533.83,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223567,[[531.26,3.86861235],[531.25,1.38587784],[531.04,1.66305341],[530.91,2.82950061],[530.72,0.93526094]],[[533.54,0.34474574],[533.55,0.93413548],[533.58,1.40262558],[533.83,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223765,[[531.26,5.25449019],[531.04,1.66305341],[530.91,2.82950061],[530.72,0.93526094],[530.4,2.82950061]],[[533.54,0.34474574],[533.55,0.93413548],[533.59,1.40262558],[533.84,1.40262558],[533.95,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803223965,[[531.26,5.25449019],[531.05,1.66305341],[530.92,2.82950061],[530.72,0.93526094],[530.4,2.82950061]],[[533.55,0.93413548],[533.59,1.40262558],[533.84,1.40262558],[533.96,1.40262558],[534.82,2.86369389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803224165,[[531.26,5.25449019],[531.05,1.66305341],[530.91,2.82950061],[530.72,0.93526094],[530.4,2.82950061]],[[533.54,0.34479822],[533.6,1.40262558],[533.85,1.40262558],[533.97,1.40262558],[534.19,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803224366,[[531.35,1.38587784],[531.26,3.86861235],[531.14,1.66305341],[531.02,2.82950061],[530.82,2.82950061]],[[533.54,0.94398329],[533.59,0.34479822],[533.65,1.40262558],[533.89,1.40262558],[534.0,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803224562,[[531.39,1.38587784],[531.26,3.86861235],[531.18,1.66305341],[531.05,2.82950061],[530.86,2.82950061]],[[533.53,0.34479822],[533.69,1.40262558],[533.93,1.40262558],[534.04,1.40262558],[534.25,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803224763,[[531.38,1.38587784],[531.26,3.86861235],[531.18,1.66305341],[531.05,2.82950061],[530.85,2.82950061]],[[533.68,1.7474238],[533.92,1.40262558],[534.04,1.40262558],[534.24,1.68315069],[534.32,1.88651239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803224962,[[531.39,4.33461059],[531.26,0.9198796],[531.18,1.66305341],[531.05,2.82950061],[530.85,2.82950061]],[[533.67,0.34479822],[533.69,0.92991499],[533.72,1.40262558],[533.96,1.40262558],[534.08,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803225166,[[531.45,1.38587784],[531.39,2.94873275],[531.23,1.66305341],[531.1,2.82950061],[530.9,2.82950061]],[[533.66,0.34479822],[533.82,1.40262558],[534.07,1.40262558],[534.19,1.40262558],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803225369,[[531.52,1.38587784],[531.4,2.94873275],[531.3,1.66305341],[531.17,2.82950061],[530.96,2.82950061]],[[533.81,0.34479822],[533.82,0.9580438],[533.86,1.40262558],[534.12,1.40262558],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803225569,[[531.58,1.38587784],[531.46,2.94873275],[531.4,0.9178947],[531.37,1.66305341],[531.25,2.82950061]],[[533.82,0.9580438],[534.23,0.93592647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803225570,[[531.58,1.38587784],[531.46,2.94873275],[531.4,0.9178947],[531.37,1.66305341],[531.25,2.82950061]],[[533.8,0.34461508],[533.82,0.9580438],[533.84,1.40262558],[534.08,1.40262558],[534.19,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803225868,[[531.59,2.94873275],[531.58,1.38587784],[531.4,0.9178947],[531.38,1.66305341],[531.26,2.82950061]],[[533.79,0.34461508],[533.84,1.40262558],[534.08,1.40262558],[534.19,1.40262558],[534.39,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226171,[[531.58,1.38587784],[531.4,0.9178947],[531.38,1.66305341],[531.26,2.82950061]],[[533.79,0.34461508],[533.84,1.40262558],[534.08,1.40262558],[534.19,1.40262558],[534.39,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226172,[[531.6,2.94873275],[531.58,1.38587784],[531.4,0.9178947],[531.38,1.66305341],[531.26,2.82950061]],[[533.78,0.34461508],[533.79,0.94050202],[533.84,1.40262558],[534.08,1.40262558],[534.19,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226363,[[531.6,2.94873275],[531.4,0.9178947]],[[533.78,0.34461508],[533.79,0.94050202],[533.84,1.40262558],[534.08,1.40262558],[534.19,1.40262558]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226364,[[531.61,2.94873275],[531.6,1.38587784],[531.4,0.9178947],[531.39,1.66305341],[531.27,2.82950061]],[[533.78,0.34461508],[533.83,1.40262558],[534.07,1.40262558],[534.18,1.40262558],[534.38,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226563,[[531.62,2.94873275],[531.56,1.38587784],[531.4,0.9178947],[531.36,1.66305341],[531.24,2.82950061]],[[533.78,1.40262558],[533.82,0.34461508],[534.01,1.40262558],[534.12,1.40262558],[534.32,1.68315069]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226768,[[531.56,1.38587784],[531.4,0.9178947],[531.36,1.66305341],[531.24,2.82950061],[527.93,11.78388354]],[[533.77,0.34461508],[533.78,2.34969404],[534.01,1.40262558],[534.12,1.40262558],[534.32,2.63275192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803226967,[[531.57,2.94244374],[531.56,1.38587784],[531.4,0.9178947],[531.36,1.66305341],[531.24,2.82950061]],[[533.77,0.34461508],[533.78,2.34969404],[534.01,1.40262558],[534.12,1.40262558],[534.32,2.63275192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803227171,[[531.58,4.69194136],[531.56,1.38587784],[531.4,0.9178947],[531.36,1.66305341],[531.24,2.82950061]],[[533.76,0.34461508],[533.78,2.34969404],[534.01,1.40262558],[534.12,1.40262558],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803227371,[[531.59,4.69194136],[531.56,1.38587784],[531.4,0.9178947],[531.36,1.66305341],[531.24,2.82950061]],[[533.75,0.34461508],[533.78,2.34969404],[534.01,1.40262558],[534.12,1.40262558],[534.3,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803227672,[[531.6,4.69194136],[531.4,0.9178947],[526.54,11.12445223]],[[533.74,0.34461508],[533.78,0.94706846],[534.22,1.8857731],[534.31,7.06790187],[534.32,3.99799697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803227867,[[529.81,4.22936565],[529.49,9.50309685],[527.94,6.29591761],[527.92,11.78388354],[526.54,11.12445223]],[[533.73,0.34461508],[533.74,0.9367857],[534.31,7.02027719],[534.32,0.94960123],[534.97,4.98179352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228068,[[530.0,0.94339622],[529.82,4.69747991],[529.81,9.50876265],[529.49,4.22369985],[527.94,6.29591761]],[[533.73,1.28141833],[534.31,1.8857731],[534.32,0.94960123],[534.96,5.13450409],[534.97,4.98179352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228365,[[530.0,0.94339622],[529.81,9.50876265],[529.49,4.22369985],[527.94,6.29591761]],[[533.73,1.28141833],[534.31,1.8857731],[534.32,0.94960123],[534.96,5.13450409],[534.97,4.98179352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228366,[[530.01,4.69747991],[530.0,1.87902031],[529.81,9.50876265],[529.49,4.22369985],[529.47,0.92014605]],[[533.72,0.34461508],[533.73,1.88527881],[534.27,0.93365416],[534.32,0.94960123],[534.95,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228567,[[530.19,0.94305814],[530.01,4.69747991],[530.0,0.93562409],[529.81,9.50876265],[529.49,4.22369985]],[[533.71,0.34461508],[533.73,1.88527881],[534.27,0.93365416],[534.32,0.94960123],[534.94,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228768,[[530.2,2.94550318],[530.19,0.94305814],[530.02,1.75197673],[530.0,0.93562409],[529.81,9.50876265]],[[533.7,0.34461508],[533.71,0.93683835],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803228968,[[530.36,0.94275586],[530.21,4.69747991],[530.0,0.93562409],[529.81,9.50876265]],[[533.69,0.34461508],[533.71,0.93683835],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803229170,[[530.37,4.69747991],[530.36,1.87087545],[530.0,0.93562409],[529.81,5.279397],[529.5,4.22936565]],[[533.68,0.34461508],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803229366,[[530.49,0.94252483],[530.38,4.69747991],[530.36,0.92811959],[530.0,0.93562409],[529.5,4.22936565]],[[533.67,0.34461508],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803229565,[[530.5,4.69747991],[530.49,0.94252483],[529.5,4.22936565]],[[533.66,0.34461508],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803229767,[[530.6,0.94232943],[530.51,4.69747991],[530.49,0.94810033],[529.95,0.93581171],[529.5,4.22936565]],[[533.65,0.34461508],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.8857731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803229973,[[530.61,4.69747991],[530.6,0.94232943],[529.5,4.22936565]],[[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803230167,[[530.63,0.94227616],[530.62,4.69747991],[529.49,13.7324625],[525.79,11.13429666]],[[533.68,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803230370,[[530.64,4.69747991],[530.63,1.87836929],[530.09,0.94284718],[529.49,13.7324625],[525.89,6.68086389]],[[533.67,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.3,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803230573,[[530.66,0.94222289],[530.65,4.69747991],[530.63,0.93609313],[530.09,0.94284718],[529.49,13.7324625]],[[533.66,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.29,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803230767,[[530.67,4.69747991],[530.66,0.94222289],[529.49,13.7324625]],[[533.65,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.28,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803230967,[[530.69,0.94216962],[530.68,4.69747991],[530.66,0.96151463],[530.12,0.95457297],[529.49,13.7324625]],[[533.64,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,2.82020691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803231171,[[530.7,4.69747991],[530.69,0.94216962],[529.5,4.22369985],[529.49,9.50876265]],[[533.63,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803231468,[[530.69,0.94216962],[529.5,4.22369985],[529.49,9.50876265]],[[533.63,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803231469,[[530.72,0.94211637],[530.71,4.69747991],[530.69,0.92493018],[530.15,0.93787545],[529.5,4.22369985]],[[533.62,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.3,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803231673,[[530.73,2.94550318],[530.72,0.94211637],[530.71,1.75197673],[530.69,0.92493018],[530.15,0.93787545]],[[533.61,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803231867,[[530.75,0.94206311],[530.73,4.69747991],[530.69,0.92493018],[530.15,0.93787545],[527.94,6.56108638]],[[533.6,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.25,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803232067,[[530.76,2.94550318],[530.75,0.94206311],[530.74,1.75197673],[530.69,0.92493018],[530.15,0.93787545]],[[533.59,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.24,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803232372,[[530.78,0.94200987],[530.77,1.75197673],[530.76,2.94550318],[530.69,0.92493018],[530.15,0.93787545]],[[533.58,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.23,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803232668,[[530.79,4.69747991],[530.78,0.94200987],[530.69,0.92493018],[530.15,0.93787545],[529.51,5.279397]],[[533.57,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.22,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803232972,[[530.69,0.92493018],[530.15,0.93787545],[529.51,5.279397]],[[533.57,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.22,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803232973,[[530.81,0.94195663],[530.8,4.69747991],[530.69,0.92493018],[530.15,0.93787545],[529.51,5.279397]],[[533.56,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233173,[[530.82,4.69747991],[530.81,0.94195663],[530.69,0.92493018],[530.15,0.93787545],[529.51,5.279397]],[[533.55,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.25,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233372,[[530.84,0.94190339],[530.83,4.69747991],[530.69,0.92493018],[530.15,0.93787545],[529.51,5.279397]],[[533.54,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233573,[[530.85,4.69747991],[530.84,0.94190339],[529.51,5.279397],[525.93,11.13781006],[525.78,11.13811039]],[[533.53,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233773,[[530.84,0.94190339],[529.51,5.279397],[525.93,11.13781006],[525.78,11.13811039]],[[533.53,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233774,[[530.86,5.63934782],[530.84,0.93965777],[530.3,0.95795],[529.49,9.50309685],[525.93,11.13781006]],[[533.68,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.95,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803233975,[[530.87,5.63933008],[529.49,9.50309685],[525.93,11.13781006],[525.6,0.6821544],[520.25,1.3643088]],[[533.67,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.94,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803234274,[[530.88,5.63931233],[529.8,4.97054473],[529.49,9.50309685],[525.93,11.13781006],[525.6,0.6821544]],[[533.66,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.93,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803234475,[[530.89,5.63929459],[530.88,0.91733186],[530.34,0.91995844],[529.8,4.97054473],[529.5,4.22369985]],[[533.65,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.92,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803234674,[[530.9,5.63927685],[529.8,4.97054473],[529.5,4.22369985]],[[533.64,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.91,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803234876,[[530.91,5.63925911],[529.8,4.04214372],[529.5,4.22369985]],[[533.63,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.9,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235072,[[530.92,5.63924138],[529.8,4.04214372],[529.5,4.22369985],[529.27,0.9608603],[527.93,5.22279716]],[[533.62,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.89,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235270,[[529.8,4.04214372],[529.5,4.22369985],[529.27,0.9608603]],[[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235271,[[530.93,5.63922364],[529.8,4.04214372],[529.5,4.22369985],[529.27,0.9608603],[527.92,5.22279716]],[[533.61,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235473,[[530.94,4.69747991],[530.93,0.94174373],[529.8,4.04214372],[529.5,4.22369985],[529.27,0.9608603]],[[533.6,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.3,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235674,[[530.95,5.63918816],[529.8,4.04214372],[529.49,13.7324625],[529.27,0.9608603]],[[533.68,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803235871,[[530.96,5.63917043],[529.8,4.04214372],[529.49,13.7324625]],[[533.67,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.95,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236073,[[530.97,5.63915269],[530.96,0.9333723],[530.42,0.94237861],[529.8,4.04214372],[529.49,13.7324625]],[[533.66,0.34480903],[533.69,0.93687346],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236275,[[530.98,4.69747991],[530.97,0.94167278],[529.8,4.04214372],[529.5,13.7324625]],[[533.65,0.34480903],[533.66,0.93692613],[533.73,0.94847556],[534.27,0.93365416],[534.95,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236477,[[530.99,4.69747991],[530.98,0.9435044],[530.97,0.94167278],[530.44,0.92183297],[529.8,4.04214372]],[[533.64,0.34480903],[533.66,0.93692613],[533.73,0.94847556],[534.27,0.93365416],[534.94,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236676,[[531.0,4.69747991],[530.97,0.94167278],[530.44,0.92183297],[529.8,4.04214372]],[[533.63,1.28178783],[533.73,0.94847556],[534.27,0.93365416],[534.93,1.88655275],[538.84,13.99809193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236877,[[531.01,4.69747991],[531.0,0.92755573],[530.97,0.94167278],[530.46,0.96095411],[530.44,0.92183297]],[[533.63,1.28178783],[533.73,0.94847556],[534.27,0.93365416],[538.84,13.99809193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803236878,[[531.01,4.69747991],[531.0,0.92755573],[530.97,0.94167278],[530.46,0.96095411],[530.44,0.92183297]],[[533.62,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.27,0.93365416],[534.92,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237078,[[531.02,4.69747991],[530.97,0.94167278],[530.46,0.96095411],[530.44,0.92183297],[525.81,11.13781006]],[[533.61,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.27,0.93365416],[534.91,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237275,[[531.03,4.69747991],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297],[529.51,5.279397]],[[533.6,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.27,0.93365416],[534.31,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237477,[[531.04,4.69747991],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297],[529.51,13.7324625]],[[533.59,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237478,[[531.04,4.69747991],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297],[529.51,13.7324625]],[[533.59,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.27,0.93365416],[534.3,1.88655275]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237676,[[531.05,4.69747991],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297],[529.51,13.7324625]],[[533.58,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.26,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803237875,[[531.06,2.94550318],[531.05,1.75197673],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297]],[[533.57,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.25,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803238079,[[531.07,1.75197673],[531.06,2.94550318],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297]],[[533.56,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.24,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803238278,[[531.08,2.94550318],[531.07,1.75197673],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297]],[[533.55,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.23,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803238482,[[531.09,1.75197673],[531.08,2.94550318],[530.97,1.87166772],[530.46,0.96095411],[530.44,0.92183297]],[[533.54,0.34480903],[533.63,0.9369788],[533.73,0.94847556],[534.22,1.88655275],[534.27,0.93365416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803238683,[[531.39,1.38199959],[531.22,1.65839951],[531.1,2.94550318],[531.09,1.75197673],[530.97,1.87166772]],[[533.17,1.39693807],[533.46,1.39693807],[533.53,2.22171902],[533.63,0.9369788],[533.64,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803238883,[[531.39,1.38199959],[531.22,1.65839951],[531.11,2.8215892],[530.97,1.87166772],[530.69,2.8215825]],[[533.16,1.7417471],[533.36,1.39693062],[533.46,1.39693807],[533.63,2.61330448],[533.73,2.83502831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803239084,[[531.39,2.3416306],[531.21,1.65839951],[531.11,2.8215892],[530.97,1.87166772],[530.94,2.8215825]],[[533.16,2.33620929],[533.36,1.39693062],[533.45,1.39693807],[533.63,2.61330448],[533.7,0.93092089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803239282,[[531.39,2.3416306],[531.22,1.65839951],[531.12,2.8215892],[530.97,1.87166772],[530.96,2.8215825]],[[533.15,1.74182108],[533.16,0.93927122],[533.35,1.39693062],[533.44,1.39693807],[533.61,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803239482,[[531.41,1.38199959],[531.39,0.95963101],[531.24,1.65839951],[531.13,2.8215892],[530.97,4.69325022]],[[533.11,1.39693807],[533.14,0.34488301],[533.16,0.93927122],[533.31,1.39693062],[533.4,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803239679,[[531.4,1.38199959],[531.39,0.95963101],[531.23,1.65839951],[531.13,2.8215892],[530.97,4.69325022]],[[533.1,1.74182108],[533.16,0.93927122],[533.3,1.39693062],[533.4,1.39693807],[533.67,4.73896734]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803239981,[[531.41,1.38199959],[531.39,0.95963101],[531.24,1.65839951],[531.13,2.8215892],[530.97,4.69325022]],[[533.09,0.34488301],[533.11,1.39693807],[533.31,1.39693062],[533.4,1.39693807],[533.66,1.88688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803240184,[[531.42,1.38199959],[531.25,1.65839951],[531.14,2.8215892],[530.98,2.8215825],[530.97,1.87166772]],[[533.08,0.34488301],[533.12,1.39693807],[533.32,1.39693062],[533.41,1.39693807],[533.58,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803240385,[[531.43,1.38199959],[531.26,1.65839951],[531.25,0.94780919],[531.15,2.8215892],[530.99,2.8215825]],[[533.07,0.34488301],[533.12,2.34728051],[533.32,1.39693062],[533.41,1.39693807],[533.58,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803240582,[[531.42,1.38199959],[531.24,1.65839951],[531.13,2.8215892],[530.97,4.69325022],[530.71,2.8215825]],[[533.12,0.95034244],[533.13,1.39693807],[533.34,1.39693062],[533.44,1.39693807],[533.61,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803240880,[[531.48,1.38199959],[531.32,1.65839951],[531.25,0.95296951],[531.22,2.8215892],[531.07,2.8215825]],[[533.11,0.34485814],[533.13,1.39693807],[533.32,1.39693062],[533.41,1.39693807],[533.57,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803241081,[[531.49,1.38199959],[531.33,1.65839951],[531.25,0.95296951],[531.23,2.8215892],[531.07,2.8215825]],[[533.14,1.39693807],[533.32,0.91497082],[533.34,1.39693062],[533.43,1.39693807],[533.59,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803241279,[[531.54,1.38199959],[531.36,1.65839951],[531.26,2.8215892],[531.25,0.95296951],[531.09,2.8215825]],[[533.24,1.39693807],[533.32,0.91497082],[533.45,1.39693062],[533.54,1.39693807],[533.65,1.88688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803241484,[[531.56,1.38199959],[531.38,1.65839951],[531.28,2.8215892],[531.25,0.95296951],[531.12,2.8215825]],[[533.23,0.34479337],[533.24,1.39693807],[533.45,1.39693062],[533.54,1.39693807],[533.71,3.56321113]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803241686,[[531.59,1.38199959],[531.56,0.95551103],[531.43,1.65839951],[531.33,2.8215892],[531.25,0.95296951]],[[533.23,2.67594844],[533.42,1.39693062],[533.51,1.39693807],[533.67,1.67632568],[533.7,2.81780634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803241883,[[531.59,1.38199959],[531.56,0.95551103],[531.43,1.65839951],[531.33,2.8215892],[531.25,0.95296951]],[[533.22,0.34479337],[533.23,2.33115507],[533.42,1.39693062],[533.51,1.39693807],[533.67,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242184,[[531.65,1.38199959],[531.49,1.65839951],[531.39,2.8215892],[531.25,0.95296951],[531.23,2.8215825]],[[533.23,0.934217],[533.29,1.39693807],[533.49,1.39693062],[533.58,1.39693807],[533.68,1.88688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242383,[[531.65,1.38199959],[531.25,0.95296951]],[[533.29,1.39693807],[533.49,1.39693062],[533.58,1.39693807],[533.68,1.88688545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242384,[[531.67,1.38199959],[531.65,0.93243468],[531.5,1.65839951],[531.4,2.8215892],[531.25,3.77455201]],[[533.29,1.39693807],[533.49,1.39693062],[533.58,1.39693807],[533.83,1.88688545],[535.54,8.18198255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242583,[[531.68,1.38199959],[531.65,0.93243468],[531.52,1.65839951],[531.42,2.8215892],[531.26,2.8215825]],[[533.28,0.34473849],[533.29,0.93562409],[533.3,1.39693807],[533.49,1.39693062],[533.58,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242781,[[531.75,1.38199959],[531.69,2.94477779],[531.61,1.65839951],[531.52,2.8215892],[531.38,2.8215825]],[[533.26,1.39693807],[533.28,0.34473849],[533.43,1.39693062],[533.51,1.39693807],[533.65,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803242986,[[531.78,1.38199959],[531.65,1.65839951],[531.56,2.8215892],[531.43,2.8215825],[531.23,2.8215825]],[[533.25,1.74167656],[533.28,0.9387197],[533.41,1.39693062],[533.48,1.39693807],[533.62,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803243182,[[531.78,0.96020135],[531.76,1.38199959],[531.61,1.65839951],[531.52,2.8215892],[531.38,2.8215825]],[[533.24,0.34473849],[533.28,0.9387197],[533.29,1.39693807],[533.47,1.39693062],[533.55,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803243377,[[531.76,1.38199959],[531.61,1.65839951],[531.51,2.8215892],[531.36,2.8215825],[531.13,2.8215825]],[[533.34,1.39693807],[533.52,1.39693062],[533.61,1.39693807],[533.69,1.88614738],[533.77,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803243582,[[531.78,1.38199959],[531.63,1.65839951],[531.54,2.8215892],[531.4,2.8215825],[531.24,0.95166497]],[[533.32,1.39693807],[533.33,0.34470847],[533.47,0.91667522],[533.5,1.39693062],[533.58,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803243785,[[531.79,1.38199959],[531.63,2.6043423],[531.54,2.8215892],[531.39,2.8215825],[531.24,0.95166497]],[[533.37,1.39693807],[533.55,1.39693062],[533.64,1.39693807],[533.8,1.67632568],[533.89,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803243984,[[531.79,1.38199959],[531.63,2.6043423],[531.53,2.8215892],[531.38,2.8215825],[531.24,0.95166497]],[[533.36,0.3446856],[533.37,1.39693807],[533.55,1.39693062],[533.64,1.39693807],[533.8,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803244186,[[531.84,1.38199959],[531.69,1.65839951],[531.63,0.94594279],[531.6,2.8215892],[531.46,2.8215825]],[[533.36,2.68053098],[533.53,1.39693062],[533.61,1.39693807],[533.76,1.67632568],[533.85,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803244384,[[531.84,1.38199959],[531.69,1.65839951],[531.6,2.8215892],[531.46,2.8215825],[530.99,2.8215825]],[[533.35,0.3446856],[533.37,1.39693807],[533.54,1.39693062],[533.62,1.39693807],[533.77,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803244584,[[531.84,1.38199959],[531.69,1.65839951],[531.6,2.8215892],[531.46,2.8215825],[530.99,2.8215825]],[[533.34,0.3446856],[533.37,2.31802219],[533.54,1.39693062],[533.62,1.39693807],[533.77,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803244784,[[531.89,1.38199959],[531.84,0.96142083],[531.76,1.65839951],[531.68,2.8215892],[531.55,2.8215825]],[[533.33,0.3446856],[533.35,1.39693807],[533.37,0.92108412],[533.51,1.39693062],[533.58,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803244980,[[531.89,1.38199959],[531.75,1.65839951],[531.66,2.8215892],[531.53,2.8215825],[531.33,2.8215825]],[[533.34,0.3446856],[533.35,1.39693807],[533.37,0.92108412],[533.51,1.39693062],[533.59,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245179,[[531.89,2.30058135],[531.75,1.65839951],[531.66,2.8215892],[531.53,2.8215825],[531.35,0.9158624]],[[533.33,0.3446856],[533.35,1.39693807],[533.37,0.92108412],[533.51,1.39693062],[533.59,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245386,[[531.94,1.38199959],[531.89,0.91858176],[531.8,1.65839951],[531.71,2.8215892],[531.57,2.8215825]],[[533.37,0.92108412],[533.47,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245387,[[531.94,1.38199959],[531.89,0.91858176],[531.8,1.65839951],[531.71,2.8215892],[531.57,2.8215825]],[[533.37,0.92108412],[533.47,1.39693807],[533.64,1.39693062],[533.72,1.39693807],[533.87,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245587,[[531.94,1.38199959],[531.79,1.65839951],[531.69,2.8215892],[531.55,2.8215825],[531.35,0.9158624]],[[533.5,1.39693807],[533.67,1.39693062],[533.76,1.39693807],[533.91,1.67632568],[533.95,1.88614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245785,[[531.94,0.92552082],[531.93,1.38199959],[531.78,1.65839951],[531.69,2.8215892],[531.54,2.8215825]],[[533.49,0.34460441],[533.5,1.39693807],[533.68,1.39693062],[533.77,1.39693807],[533.92,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803245986,[[531.94,1.38199959],[531.78,1.65839951],[531.69,2.8215892],[531.54,2.8215825],[530.59,4.04214372]],[[533.49,0.34460441],[533.5,0.92101981],[533.51,1.39693807],[533.69,1.39693062],[533.77,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246190,[[531.95,1.38199959],[531.94,0.94943245],[531.8,1.65839951],[531.7,2.8215892],[531.56,2.8215825]],[[533.49,0.34460441],[533.5,0.92101981],[533.52,1.39693807],[533.7,1.39693062],[533.79,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246386,[[531.93,1.38199959],[531.77,1.65839951],[531.68,2.8215892],[531.54,2.8215825],[531.3,2.8215825]],[[533.49,0.34460441],[533.5,0.92101981],[533.54,1.39693807],[533.72,1.39693062],[533.8,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246590,[[531.97,1.38199959],[531.93,0.94511898],[531.82,1.65839951],[531.73,2.8215892],[531.59,2.8215825]],[[533.49,0.34460441],[533.5,0.92101981],[533.52,1.39693807],[533.69,1.39693062],[533.77,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246793,[[531.99,1.38199959],[531.84,1.65839951],[531.75,2.8215892],[531.61,2.8215825],[531.4,2.8215825]],[[533.49,0.34460441],[533.5,0.92101981],[533.55,1.39693807],[533.72,1.39693062],[533.8,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246986,[[531.4,2.8215825]],[[533.49,0.34460441],[533.5,0.92101981],[533.55,1.39693807],[533.72,1.39693062],[533.8,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803246987,[[532.03,1.38199959],[531.88,1.65839951],[531.79,2.8215892],[531.65,2.8215825],[531.44,2.8215825]],[[533.5,0.92101981],[533.59,1.39693807],[533.76,1.39693062],[533.84,1.39693807],[533.98,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247191,[[532.03,1.38199959],[531.88,1.65839951],[531.8,2.8215892],[531.66,2.8215825],[531.44,2.8215825]],[[533.59,1.39693807],[533.76,1.39693062],[533.84,1.39693807],[533.99,1.67632568],[534.06,1.88614738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247387,[[531.99,1.38199959],[531.84,1.65839951],[531.75,2.8215892],[531.63,2.8215825],[531.41,2.8215825]],[[533.58,0.34455306],[533.6,1.39693807],[533.78,1.39693062],[533.86,1.39693807],[534.0,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247591,[[531.99,1.38199959],[531.85,1.65839951],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.57,0.34456503],[533.6,1.39693807],[533.78,1.39693062],[533.86,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247592,[[531.99,1.38199959],[531.85,1.65839951],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.57,0.34456503],[533.6,0.95468363],[533.61,1.39693807],[533.78,1.39693062],[533.86,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247787,[[532.0,1.38199959],[531.85,1.65839951],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.56,0.34456503],[533.6,0.95468363],[533.62,1.39693807],[533.79,1.39693062],[533.87,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803247992,[[532.02,1.38199959],[531.88,1.65839951],[531.85,0.94418127],[531.79,2.8215892],[531.65,2.8215825]],[[533.55,0.34456503],[533.64,1.39693807],[533.81,1.39693062],[533.89,1.39693807],[534.04,2.59350087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803248188,[[532.01,1.38199959],[531.87,1.65839951],[531.85,0.94418127],[531.78,2.8215892],[531.64,2.8215825]],[[533.55,0.93659757],[533.63,1.7415031],[533.8,1.39693062],[533.88,1.39693807],[534.03,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803248391,[[531.99,1.38199959],[531.85,2.60258078],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.54,0.34456503],[533.67,1.39693807],[533.84,1.39693062],[533.92,1.39693807],[534.06,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803248692,[[532.0,4.32325594],[531.85,2.60258078],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.53,0.34456503],[533.67,2.35313208],[533.84,1.39693062],[533.92,1.39693807],[534.06,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803248893,[[531.85,2.60258078],[531.76,2.8215892],[531.62,2.8215825],[531.41,2.8215825]],[[533.53,0.34456503],[533.67,2.35313208],[533.84,1.39693062],[533.92,1.39693807],[534.06,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803248894,[[531.99,1.38199959],[531.85,2.60258078],[531.76,2.8215892],[531.62,2.8215825],[531.4,2.8215825]],[[533.52,0.34456503],[533.66,1.39693807],[533.67,0.95619401],[533.84,1.39693062],[533.92,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249093,[[531.97,1.38199959],[531.85,0.94418127],[531.81,1.65839951],[531.72,2.8215892],[531.58,2.8215825]],[[533.65,0.34453991],[533.68,1.39693807],[533.86,1.39693062],[533.95,1.39693807],[534.1,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249289,[[531.97,1.38199959],[531.85,0.94418127],[531.79,1.65839951],[531.7,2.8215892],[531.55,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.69,1.39693807],[533.87,1.39693062],[533.98,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249591,[[531.95,1.38199959],[531.85,0.94418127],[531.8,1.65839951],[531.71,2.8215892],[531.56,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.72,1.39693807],[533.9,1.39693062],[533.99,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249784,[[531.56,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.72,1.39693807],[533.9,1.39693062],[533.99,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249785,[[531.96,2.94114766],[531.94,1.38199959],[531.79,1.65839951],[531.7,2.8215892],[531.55,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.71,1.39693807],[533.89,1.39693062],[533.97,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803249986,[[531.94,1.38199959],[531.78,1.65839951],[531.69,2.8215892],[531.55,2.8215825],[531.35,0.94099934]],[[533.64,0.34453991],[533.65,0.92525226],[533.7,1.39693807],[533.88,1.39693062],[533.97,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803250187,[[531.95,2.9415223],[531.94,1.38199959],[531.78,1.65839951],[531.69,2.8215892],[531.54,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.71,1.39693807],[533.89,1.39693062],[533.98,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803250388,[[531.96,2.9415223],[531.91,1.38199959],[531.76,1.65839951],[531.67,2.8215892],[531.52,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.74,1.39693807],[533.92,1.39693062],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803250691,[[531.96,2.9415223],[531.67,2.8215892],[531.52,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.74,1.39693807],[533.92,1.39693062],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803250692,[[531.96,2.9415223],[531.92,1.38199959],[531.77,1.65839951],[531.68,2.8215892],[531.53,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.75,1.39693807],[533.93,1.39693062],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803250894,[[531.97,2.9415223],[531.92,1.38199959],[531.77,1.65839951],[531.67,2.8215892],[531.53,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.75,1.39693807],[533.93,1.39693062],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803251094,[[531.97,0.9175637],[531.93,4.32352189],[531.78,1.65839951],[531.68,2.8215892],[531.54,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.75,1.39693807],[533.93,1.39693062],[534.02,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803251287,[[531.98,2.9415223],[531.9,1.38199959],[531.75,1.65839951],[531.65,2.8215892],[531.51,2.8215825]],[[533.64,0.34453991],[533.65,0.92525226],[533.77,1.39693807],[533.95,1.39693062],[534.04,2.31411326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803251488,[[531.9,2.30239105],[531.75,1.65839951],[531.65,2.8215892],[531.51,2.8215825],[530.62,5.27755734]],[[533.64,0.34453991],[533.65,0.92525226],[533.77,1.39693807],[533.95,1.39693062],[534.04,2.31411326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803251687,[[531.91,2.94291486],[531.9,0.92039146],[531.87,1.38199959],[531.71,1.65839951],[531.61,2.8215892]],[[533.65,0.92525226],[533.79,1.39693807],[533.98,1.39693062],[534.04,0.91717519],[534.06,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803251887,[[531.92,2.94291486],[531.88,1.38199959],[531.72,1.65839951],[531.62,2.8215892],[531.23,2.8215825]],[[533.64,0.34453684],[533.8,1.39693807],[533.99,1.39693062],[534.04,0.91717519],[534.07,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252097,[[531.87,0.93257835],[531.86,1.38199959],[531.69,1.65839951],[531.59,2.8215892],[531.46,0.94080457]],[[533.63,0.34453684],[533.64,0.94382779],[533.8,1.39693807],[534.0,1.39693062],[534.04,0.91717519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252393,[[531.88,2.94301298],[531.84,1.38199959],[531.67,1.65839951],[531.57,2.8215892],[531.46,0.94080457]],[[533.63,0.34453684],[533.83,1.39693807],[534.02,1.39693062],[534.04,0.91717519],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252590,[[531.89,2.94301298],[531.88,0.94476524],[531.83,1.38199959],[531.66,1.65839951],[531.56,2.8215892]],[[533.63,0.34453684],[534.04,0.91717519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252591,[[531.89,2.94301298],[531.88,0.94476524],[531.83,1.38199959],[531.66,1.65839951],[531.56,2.8215892]],[[533.63,0.9577021],[533.82,1.74147491],[534.01,1.39693062],[534.04,0.91717519],[534.1,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252795,[[531.89,2.94301298],[531.82,1.38199959],[531.65,1.65839951],[531.55,2.8215892],[531.39,2.8215825]],[[533.62,0.34453684],[533.81,1.39693807],[534.01,1.39693062],[534.04,0.91717519],[534.1,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803252996,[[531.9,2.94301298],[531.89,0.93220337],[531.82,1.38199959],[531.66,1.65839951],[531.56,2.8215892]],[[533.61,0.34453684],[533.62,0.92273509],[533.81,1.39693807],[534.01,1.39693062],[534.04,0.91717519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803253196,[[531.9,2.94301298],[531.83,1.38199959],[531.66,1.65839951],[531.56,2.8215892],[531.16,2.8215825]],[[533.61,0.34453684],[533.82,1.39693807],[534.02,1.39693062],[534.04,0.91717519],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803253493,[[531.91,2.9430019],[531.82,1.38199959],[531.65,1.65839951],[531.55,2.8215892],[531.39,2.8215825]],[[533.6,0.34453684],[533.61,0.34453684],[534.04,0.91717519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803253494,[[531.91,2.9430019],[531.82,1.38199959],[531.65,1.65839951],[531.55,2.8215892],[531.39,2.8215825]],[[533.6,0.34453684],[533.61,0.93792183],[533.85,1.39693807],[534.04,2.31410581],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803253798,[[531.83,1.38199959],[531.82,0.95104618],[531.66,1.65839951],[531.56,2.8215892],[531.4,2.8215825]],[[533.6,0.34453684],[533.85,1.39693807],[534.05,1.39693062],[534.14,1.39693807],[534.31,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803254090,[[531.84,2.94259273],[531.82,1.38199959],[531.65,1.65839951],[531.55,2.8215892],[531.39,2.8215825]],[[533.59,0.34453684],[533.6,0.91429802],[533.85,1.39693807],[534.04,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803254295,[[531.85,2.94259273],[531.82,0.93585944],[531.8,1.38199959],[531.64,1.65839951],[531.53,2.8215892]],[[533.87,1.39693807],[534.06,1.39693062],[534.16,1.39693807],[534.32,1.67632568],[534.39,1.88535524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803254495,[[531.86,2.94259273],[531.82,0.93585944],[531.8,1.38199959],[531.64,1.65839951],[531.53,2.8215892]],[[533.86,0.34453724],[533.87,2.3508801],[534.06,1.39693062],[534.13,1.87503341],[534.16,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803254690,[[531.87,2.94259273],[531.8,1.38199959],[531.63,1.65839951],[531.53,2.8215892],[531.37,2.8215825]],[[533.86,1.74147531],[533.87,0.95394203],[534.06,1.39693062],[534.15,1.39693807],[534.41,1.88535524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803254892,[[531.88,2.94259273],[531.8,2.32637876],[531.63,1.65839951],[531.53,2.8215892],[531.37,2.8215825]],[[533.85,0.34453724],[533.86,1.39693807],[533.87,0.95394203],[534.06,1.39693062],[534.15,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803255090,[[531.89,2.94259273],[531.8,2.32637876],[531.63,1.65839951],[531.53,2.8215892],[531.37,2.8215825]],[[533.85,0.34453724],[533.86,1.39693807],[533.87,0.95394203],[534.06,1.39693062],[534.15,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803255295,[[531.9,2.94259273],[531.8,0.94437917],[531.79,1.38199959],[531.62,1.65839951],[531.52,2.8215892]],[[533.85,0.34453724],[533.87,0.95394203],[533.88,1.39693807],[534.08,1.39693062],[534.17,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803255491,[[531.91,2.94259273],[531.8,0.94437917],[531.79,1.38199959],[531.62,1.65839951],[531.52,2.8215892]],[[533.86,0.34453724],[533.87,0.95394203],[533.88,1.39693807],[534.08,1.39693062],[534.17,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803255695,[[531.78,1.38199959],[531.62,1.65839951],[531.52,2.8215892],[528.54,0.93752628]],[[533.85,0.34453724],[533.87,0.95394203],[533.88,1.39693807],[534.08,1.39693062],[534.17,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803255896,[[531.79,2.94289202],[531.78,0.94869184],[531.77,1.38199959],[531.6,1.65839951],[531.5,2.8215892]],[[533.86,1.39693807],[533.87,0.95394203],[534.06,1.39693062],[534.15,1.39693807],[534.32,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803256094,[[531.8,2.94289202],[531.77,1.38199959],[531.6,1.65839951],[531.5,2.8215892],[531.35,2.8215825]],[[533.85,0.34455404],[533.87,1.39693807],[534.06,1.39693062],[534.16,1.39693807],[534.32,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803256294,[[531.81,2.94289202],[531.77,1.38199959],[531.6,1.65839951],[531.5,2.8215892],[531.34,2.8215825]],[[533.84,0.34455404],[533.87,2.33409822],[534.07,1.39693062],[534.16,1.39693807],[534.32,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803256494,[[531.82,2.94289202],[531.78,1.38199959],[531.77,0.94044153],[531.61,1.65839951],[531.51,2.8215892]],[[533.86,0.34455404],[533.87,2.33409822],[534.07,1.39693062],[534.16,1.39693807],[534.32,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803256800,[[531.83,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.64,1.65839951],[531.54,2.8215892]],[[533.85,0.34455404],[533.86,1.39693807],[533.87,0.93716015],[534.05,1.39693062],[534.14,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803256993,[[531.84,2.94289202],[531.81,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.56,2.8215892]],[[533.85,0.34455404],[533.86,1.39693807],[533.87,0.93716015],[534.04,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803257198,[[531.85,2.94289202],[531.81,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.56,2.8215892]],[[533.85,1.74149211],[533.87,0.93716015],[534.04,1.39693062],[534.12,1.39693807],[534.52,2.85206669]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803257398,[[531.86,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.55,2.8215892]],[[533.84,0.34455404],[533.86,1.39693807],[533.87,0.93716015],[534.04,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803257599,[[531.87,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.55,2.8215892]],[[533.83,0.34455404],[533.86,1.39693807],[533.87,0.93716015],[534.04,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803257798,[[531.88,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.55,2.8215892]],[[533.82,0.34455404],[533.85,1.39693807],[533.87,0.93716015],[534.04,1.39693062],[534.12,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803257998,[[531.89,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.55,2.8215892]],[[533.84,0.34455404],[533.85,1.39693807],[534.04,1.39693062],[534.12,1.39693807],[535.86,2.81265044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803258200,[[531.9,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.64,1.65839951],[531.54,2.8215892]],[[533.83,0.34455404],[533.84,0.91598754],[533.85,1.39693807],[534.04,1.39693062],[534.12,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803258395,[[531.91,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.64,1.65839951],[531.55,2.8215892]],[[533.83,0.34455404],[533.86,1.39693807],[534.04,1.39693062],[534.13,1.39693807],[534.29,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803258602,[[531.92,2.94289202],[531.8,1.38199959],[531.77,0.94044153],[531.65,1.65839951],[531.55,2.8215892]],[[533.85,0.34455404],[533.86,1.39693807],[534.05,1.39693062],[534.13,1.39693807],[534.29,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803258900,[[531.93,2.94289202],[531.83,1.38199959],[531.77,0.94044153],[531.68,1.65839951],[531.58,2.8215892]],[[533.84,0.34455404],[533.85,1.39693807],[533.86,0.9492638],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259097,[[531.94,2.94289202],[531.83,1.38199959],[531.68,1.65839951],[531.58,2.8215892],[530.97,2.8215825]],[[533.84,0.34455404],[533.85,1.39693807],[533.86,0.9492638],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259302,[[531.95,2.94289202],[531.83,0.94185866],[531.58,2.8215892]],[[533.84,0.34455404],[533.85,1.39693807],[533.86,0.9492638],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259303,[[531.95,2.94289202],[531.83,0.94185866],[531.82,1.38199959],[531.67,1.65839951],[531.58,2.8215892]],[[533.84,0.34455404],[533.85,1.39693807],[533.86,0.9492638],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259500,[[531.96,2.94289202],[531.82,1.38199959],[531.67,1.65839951],[531.58,2.8215892],[530.97,2.8215825]],[[533.84,0.34455404],[533.85,1.39693807],[533.86,0.9492638],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259699,[[531.97,2.94289202],[531.95,0.92676717],[531.82,1.38199959],[531.67,1.65839951],[531.58,2.8215892]],[[533.84,1.74149211],[533.86,0.9492638],[534.02,1.39693062],[534.1,1.39693807],[534.25,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803259897,[[531.98,2.94289202],[531.95,0.92676717],[531.82,1.38199959],[531.67,1.65839951],[531.58,2.8215892]],[[533.83,0.34455404],[533.84,1.39693807],[533.86,0.9492638],[534.02,1.39693062],[534.1,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803260097,[[531.99,2.94289202],[531.95,0.92676717],[531.83,1.38199959],[531.68,1.65839951],[531.59,2.8215892]],[[533.85,1.39693807],[533.86,0.9492638],[534.02,1.39693062],[534.11,1.39693807],[534.26,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803260306,[[531.82,1.38199959],[531.67,1.65839951],[531.58,2.8215892],[530.97,2.8215825],[530.75,4.22336081]],[[533.84,0.34455446],[533.86,2.34620187],[534.03,1.39693062],[534.11,1.39693807],[534.26,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803260497,[[531.83,6.07295063],[531.82,0.93820296],[531.68,1.65839951],[531.59,2.8215892],[531.45,2.8215825]],[[533.83,0.34455446],[533.86,0.9492638],[533.87,1.39693807],[534.05,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803260697,[[531.84,4.69095104],[531.83,1.38199959],[531.82,0.93820296],[531.69,1.65839951],[531.59,2.8215892]],[[533.85,0.34455446],[533.86,0.9492638],[533.87,1.39693807],[534.05,1.39693062],[534.13,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803260901,[[531.84,4.69095104],[531.83,1.38199959],[531.82,0.93820296],[531.68,1.65839951],[531.59,2.8215892]],[[533.84,0.34455446],[533.87,1.39693807],[534.05,1.39693062],[534.13,1.39693807],[535.65,2.81265044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803261204,[[531.85,4.69095104],[531.83,1.38199959],[531.82,0.93820296],[531.68,1.65839951],[531.59,2.8215892]],[[533.83,0.34455446],[533.84,0.95957475],[533.86,1.39693807],[534.03,1.39693062],[534.11,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803261403,[[531.86,2.94221765],[531.82,0.93820296]],[[533.86,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803261404,[[531.86,2.94221765],[531.82,2.32020255],[531.67,1.65839951],[531.58,2.8215892],[531.44,2.8215825]],[[533.86,1.39693807],[534.04,1.39693062],[534.12,1.39693807],[534.27,1.67632568],[534.36,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803261705,[[531.82,0.93820296],[531.69,1.38199959],[531.53,1.65839951],[531.44,2.8215892],[531.29,2.8215825]],[[533.78,1.39693807],[533.85,0.34459069],[533.96,1.39693062],[534.05,1.39693807],[534.21,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803262004,[[531.83,2.94404228],[531.7,1.38199959],[531.55,1.65839951],[531.46,3.76239377],[531.32,2.8215825]],[[533.75,1.39693807],[533.77,0.34459069],[533.92,1.39693062],[533.96,0.9192683],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803262201,[[531.84,2.94404228],[531.82,0.92601729],[531.71,1.38199959],[531.55,1.65839951],[531.46,3.76239377]],[[533.74,1.74152876],[533.92,1.39693062],[534.0,1.39693807],[534.15,1.67632568],[534.24,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803262404,[[531.85,2.94404228],[531.71,1.38199959],[531.56,1.65839951],[531.47,2.8215892],[531.46,0.94080457]],[[533.73,0.34459069],[533.74,1.39693807],[533.91,1.39693062],[533.99,1.39693807],[534.14,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803262698,[[531.82,0.9265797],[531.72,4.32604187],[531.57,1.65839951],[531.47,2.8215892],[531.46,0.94080457]],[[533.73,0.34459069],[533.74,2.32492381],[533.91,1.39693062],[534.0,1.39693807],[534.15,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803262900,[[531.83,2.94404228],[531.72,1.38199959],[531.57,1.65839951],[531.48,2.8215892],[531.46,0.94080457]],[[533.73,0.34459069],[533.74,0.92798574],[533.75,1.39693807],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803263104,[[531.46,0.94080457]],[[533.73,0.34459069],[533.74,0.92798574],[533.75,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803263105,[[531.84,2.94404228],[531.82,0.93370363],[531.73,1.38199959],[531.58,1.65839951],[531.49,2.8215892]],[[533.73,0.34459069],[533.74,0.92798574],[533.75,1.39693807],[533.93,1.39693062],[534.01,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803263404,[[531.85,2.94404228],[531.82,0.93370363],[531.73,1.38199959],[531.58,1.65839951],[531.48,2.8215892]],[[533.73,0.34459069],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807],[534.15,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803263598,[[531.86,2.94404228],[531.82,0.93370363],[531.73,1.38199959],[531.58,1.65839951],[531.48,2.8215892]],[[533.72,0.9368208],[533.73,0.34459069],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803263800,[[531.87,2.94404228],[531.73,1.38199959],[531.58,1.65839951],[531.49,2.8215892],[528.74,8.08428745]],[[533.71,0.34459069],[533.72,0.9368208],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264001,[[531.88,2.94404228],[531.73,2.31045401],[531.58,1.65839951],[531.49,2.8215892],[531.35,2.8215825]],[[533.7,0.93685591],[533.71,0.34459069],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264203,[[531.89,2.94404228],[531.75,1.38199959],[531.73,0.92845442],[531.6,1.65839951],[531.5,2.8215892]],[[533.69,0.34459069],[533.7,0.93685591],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264399,[[531.75,1.38199959],[531.6,1.65839951],[531.51,2.8215892],[528.93,0.93775078]],[[533.69,1.28146415],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807],[534.25,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264602,[[531.75,1.38199959],[531.6,1.65839951],[531.51,2.8215892]],[[533.69,1.28146415],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807],[534.25,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264603,[[531.76,4.7017111],[531.75,2.31615963],[531.6,1.65839951],[531.51,2.8215892],[531.37,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803264897,[[531.77,2.9487391],[531.75,2.31615963],[531.6,1.65839951],[531.51,2.8215892],[531.36,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803265103,[[531.78,2.9487391],[531.75,0.93416004],[531.74,1.38199959],[531.59,1.65839951],[531.5,2.8215892]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,2.32492381],[533.91,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803265302,[[531.79,2.9487391],[531.76,1.38199959],[531.61,1.65839951],[531.52,2.8215892],[531.38,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,2.32492381],[533.92,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803265605,[[531.8,2.9487391],[531.76,2.32778507],[531.61,1.65839951],[531.51,2.8215892],[531.37,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,2.32492381],[533.91,1.39693062],[534.0,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803265804,[[531.8,2.9487391],[531.76,2.32778507],[531.61,1.65839951],[531.52,2.8215892],[531.37,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.73,1.39693807],[533.74,0.92798574],[533.91,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266002,[[531.77,4.33073869],[531.76,0.94578548],[531.62,1.65839951],[531.53,2.8215892],[531.39,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,0.92798574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266003,[[531.77,4.33073869],[531.76,0.94578548],[531.62,1.65839951],[531.53,2.8215892],[531.39,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,0.92798574],[533.75,1.39693807],[533.93,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266205,[[531.78,4.7019478],[531.77,1.38199959],[531.76,0.94578548],[531.62,1.65839951],[531.53,2.8215892]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,0.92798574],[533.75,1.39693807],[533.93,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266408,[[531.79,4.7019478],[531.78,1.38199959],[531.76,0.94578548],[531.63,1.65839951],[531.54,2.8215892]],[[533.68,0.34459069],[533.69,0.93687346],[533.73,1.39693807],[533.74,0.92798574],[533.9,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266607,[[531.8,2.9487391],[531.78,1.38199959],[531.76,0.94578548],[531.63,1.65839951],[531.54,2.8215892]],[[533.68,0.34459069],[533.69,0.93687346],[533.73,1.39693807],[533.74,0.92798574],[533.9,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803266802,[[531.76,0.94578548],[531.63,1.38199959],[531.43,1.65839951],[531.31,2.8215892],[531.12,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,0.92798574],[533.89,1.39693807],[534.13,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267106,[[531.12,2.8215825]],[[533.68,0.34459069],[533.69,0.93687346],[533.74,0.92798574],[533.89,1.39693807],[534.13,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267107,[[531.77,2.94714427],[531.75,1.38199959],[531.56,1.65839951],[531.44,2.8215892],[531.26,2.8215825]],[[533.97,1.39693807],[534.2,1.39693062],[534.31,1.39693807],[534.5,1.67632568],[534.62,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267301,[[531.26,2.8215825]],[[533.97,1.39693807],[534.2,1.39693062],[534.31,1.39693807],[534.5,1.67632568],[534.62,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267302,[[531.83,1.38199959],[531.78,2.94714427],[531.61,1.65839951],[531.48,2.8215892],[531.28,2.8215825]],[[534.23,1.39693807],[534.48,1.39693062],[534.6,1.39693807],[534.82,1.67632568],[534.95,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267609,[[531.88,1.38199959],[531.84,2.94714427],[531.77,0.91386377],[531.66,1.65839951],[531.53,2.8215892]],[[534.22,0.34435834],[534.27,1.39693807],[534.31,0.94544094],[534.53,1.39693062],[534.65,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803267804,[[531.89,2.94714427],[531.88,1.38199959],[531.66,1.65839951],[531.53,2.8215892],[530.06,4.22422576]],[[534.26,0.34435834],[534.27,1.39693807],[534.53,1.39693062],[534.65,1.39693807],[534.99,1.8849189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803268002,[[531.9,4.32914386],[531.89,0.94694015],[531.7,1.65839951],[531.58,2.8215892],[531.39,2.8215825]],[[534.2,1.39693807],[534.24,0.93590895],[534.25,0.34435834],[534.26,0.92360866],[534.43,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803268202,[[531.92,1.38199959],[531.91,2.94714427],[531.89,0.94694015],[531.72,1.65839951],[531.6,2.8215892]],[[534.19,1.28035489],[534.2,1.39693807],[534.26,0.92360866],[534.44,1.39693062],[534.85,3.96893694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803268406,[[531.93,4.32914386],[531.89,0.94694015],[531.74,1.65839951],[531.63,2.8215892],[531.45,2.8215825]],[[534.18,1.28037241],[534.19,1.39693807],[534.26,0.92360866],[534.41,1.39693062],[534.51,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803268603,[[531.94,2.94714427],[531.91,1.38199959],[531.89,0.94694015],[531.72,1.65839951],[531.61,2.8215892]],[[534.17,2.67732801],[534.26,0.92360866],[534.39,1.39693062],[534.49,1.39693807],[534.68,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803268802,[[531.95,2.94714427],[531.92,1.38199959],[531.89,0.94694015],[531.73,1.65839951],[531.62,2.8215892]],[[534.16,1.28040746],[534.18,1.39693807],[534.26,0.92360866],[534.4,1.39693062],[534.5,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269007,[[531.97,1.38199959],[531.96,2.94714427],[531.89,0.94694015],[531.8,1.65839951],[531.69,2.8215892]],[[534.15,1.28042498],[534.16,1.39693807],[534.26,0.92360866],[534.36,1.39693062],[534.46,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269211,[[531.69,2.8215892]],[[534.15,1.28042498],[534.16,1.39693807],[534.26,0.92360866],[534.36,1.39693062],[534.46,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269212,[[532.05,1.38199959],[531.98,2.94714427],[531.87,1.65839951],[531.78,2.8215892],[531.63,2.8215825]],[[534.11,1.39693807],[534.14,0.34435834],[534.15,0.93606664],[534.26,0.92360866],[534.29,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269411,[[532.13,1.38199959],[532.06,4.6955322],[532.0,1.65839951],[531.92,2.8215892],[531.87,0.92660708]],[[534.05,1.39693807],[534.1,0.34435834],[534.15,0.93606664],[534.2,1.39693062],[534.26,0.92360866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269607,[[532.06,4.6955322],[531.95,1.38199959],[531.78,1.65839951],[531.68,2.8215892],[531.52,2.8215825]],[[534.04,1.28061779],[534.12,1.39693807],[534.26,0.92360866],[534.31,1.39693062],[534.4,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269912,[[532.06,4.6955322],[531.78,1.65839951],[531.68,2.8215892],[531.52,2.8215825]],[[534.04,1.28061779],[534.12,1.39693807],[534.26,0.92360866],[534.31,1.39693062],[534.4,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803269913,[[532.07,2.94373781],[532.06,0.91770551],[531.93,1.38199959],[531.76,1.65839951],[531.66,2.8215892]],[[534.03,1.28063532],[534.1,1.39693807],[534.26,0.92360866],[534.29,1.39693062],[534.39,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803270110,[[532.08,2.94373781],[531.93,1.38199959],[531.76,1.65839951],[531.66,2.8215892],[530.35,0.93720059]],[[534.02,1.28065286],[534.1,1.39693807],[534.29,1.39693062],[534.39,1.39693807],[534.65,1.8849189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803270311,[[532.09,2.94373781],[531.93,0.92426456],[531.92,1.38199959],[531.75,1.65839951],[531.65,2.8215892]],[[534.01,1.28067039],[534.09,1.39693807],[534.29,1.39693062],[534.38,1.39693807],[534.57,0.91976692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803270511,[[532.1,2.94373781],[531.93,0.92426456],[531.92,1.38199959],[531.75,1.65839951],[531.65,2.8215892]],[[534.0,1.28068792],[534.02,0.95640393],[534.09,1.39693807],[534.29,1.39693062],[534.38,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803270810,[[531.92,1.38199959],[531.75,1.65839951],[531.65,2.8215892],[530.95,2.8215825],[530.69,2.8215825]],[[533.99,1.28070546],[534.09,1.39693807],[534.28,1.39693062],[534.38,1.39693807],[534.54,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803271009,[[531.93,4.69358723],[531.91,1.38199959],[531.75,1.65839951],[531.64,2.8215892],[531.48,2.8215825]],[[533.98,0.34435834],[533.99,0.93634712],[534.08,1.39693807],[534.28,1.39693062],[534.37,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803271211,[[531.94,4.69358723],[531.92,1.38199959],[531.91,0.92426332],[531.76,1.65839951],[531.65,2.8215892]],[[533.97,0.93638219],[533.98,0.34435834],[533.99,0.94197454],[534.09,1.39693807],[534.29,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803271413,[[531.95,4.69358723],[531.93,1.38199959],[531.91,0.92426332],[531.76,1.65839951],[531.66,2.8215892]],[[533.96,0.34435834],[533.97,0.93638219],[533.99,0.94197454],[534.08,1.39693807],[534.27,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803271614,[[531.96,2.94418448],[531.93,1.38199959],[531.91,0.92426332],[531.76,1.65839951],[531.66,2.8215892]],[[533.97,0.93638219],[533.99,0.94197454],[534.08,1.39693807],[534.27,1.39693062],[534.63,1.8848933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803271815,[[531.97,2.94418448],[531.93,1.38199959],[531.91,0.92426332],[531.76,1.65839951],[531.66,2.8215892]],[[533.96,0.3444223],[533.97,0.93638219],[533.99,0.94197454],[534.07,1.39693807],[534.27,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272115,[[531.98,2.94418448],[531.91,0.92426332],[531.88,1.38199959],[531.69,1.65839951]],[[533.96,0.3444223],[533.99,0.94197454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272116,[[531.98,2.94418448],[531.91,0.92426332],[531.88,1.38199959],[531.69,1.65839951],[531.58,2.8215892]],[[533.95,0.93641726],[533.96,0.3444223],[533.99,0.94197454],[534.16,1.39693807],[534.38,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272317,[[531.94,1.38199959],[531.92,2.94418448],[531.75,1.65839951],[531.64,2.8215892],[531.46,2.8215825]],[[533.94,0.3444223],[533.95,0.93641726],[533.99,0.94197454],[534.19,1.39693807],[534.41,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272611,[[531.99,2.94418448],[531.92,1.38199959],[531.91,0.93419659],[531.73,1.65839951],[531.61,2.8215892]],[[533.94,0.3444223],[533.95,0.93641726],[533.99,0.94197454],[534.17,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272612,[[531.99,2.94418448],[531.92,1.38199959],[531.91,0.93419659],[531.73,1.65839951],[531.61,2.8215892]],[[533.94,0.3444223],[533.95,0.93641726],[533.99,0.94197454],[534.17,1.39693807],[534.39,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272813,[[531.91,0.93419659]],[[533.95,0.93641726],[533.99,0.94197454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803272814,[[532.0,2.94418448],[531.93,1.38199959],[531.91,0.93419659],[531.74,1.65839951],[531.63,2.8215892]],[[533.95,0.93641726],[533.99,0.94197454],[534.18,1.39693807],[534.4,1.39693062],[534.5,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273016,[[531.91,0.93419659],[531.63,2.8215892]],[[533.99,0.94197454],[534.5,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273017,[[531.91,0.93419659],[531.85,1.38199959],[531.63,2.8215892],[531.62,1.65839951],[531.26,2.8215825]],[[533.99,0.94197454],[534.33,1.39693807],[534.6,1.39693062],[534.72,1.39693807],[534.8,1.88465471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273211,[[531.96,1.38199959],[531.92,2.94115545],[531.74,1.65839951],[531.61,2.8215892],[531.4,2.8215825]],[[534.39,1.39693807],[534.64,1.39693062],[534.76,1.39693807],[534.98,3.56098039],[535.11,2.85208189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273414,[[531.98,1.38199959],[531.97,2.94115545],[531.76,1.65839951],[531.74,0.91367407],[531.62,2.8215892]],[[534.38,1.27992215],[534.41,1.39693807],[534.66,1.39693062],[534.78,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273415,[[531.98,1.38199959],[531.97,2.94115545],[531.76,1.65839951],[531.74,0.91367407],[531.62,2.8215892]],[[534.38,1.27992215],[534.41,1.39693807],[534.66,1.39693062],[534.78,1.39693807],[535.0,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273610,[[531.99,2.94115545],[531.97,1.38199959],[531.76,1.65839951],[531.74,0.91367407],[531.62,2.8215892]],[[534.66,1.39693062],[534.78,1.39693807],[535.0,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273611,[[531.99,2.94115545],[531.97,1.38199959],[531.76,1.65839951],[531.74,0.91367407],[531.62,2.8215892]],[[534.37,1.27993966],[534.4,1.39693807],[534.66,1.39693062],[534.78,1.39693807],[535.0,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803273915,[[532.0,4.32315504],[531.78,1.65839951],[531.74,0.91367407],[531.65,2.8215892],[531.44,2.8215825]],[[534.36,1.27995717],[534.43,1.39693807],[534.68,1.39693062],[534.8,1.39693807],[535.02,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274110,[[532.01,4.32315504],[531.79,1.65839951],[531.74,0.91367407],[531.66,2.8215892],[531.45,2.8215825]],[[534.35,1.27997469],[534.45,1.39693807],[534.7,1.39693062],[534.83,1.39693807],[535.05,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274307,[[532.01,4.32315504],[531.79,1.65839951],[531.74,0.91367407],[531.45,2.8215825]],[[534.45,1.39693807],[534.83,1.39693807],[535.05,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274308,[[532.02,2.94115545],[532.01,2.30508907],[531.79,1.65839951],[531.74,0.91367407],[531.65,2.8215892]],[[534.34,1.2799922],[534.45,1.39693807],[534.71,1.39693062],[534.83,1.39693807],[535.05,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274507,[[532.07,1.38199959],[532.03,2.94115545],[531.86,1.65839951],[531.74,0.91367407],[531.73,2.8215892]],[[534.33,1.28000971],[534.48,1.39693807],[534.73,1.39693062],[534.85,1.39693807],[535.06,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274715,[[532.08,2.94115545],[532.06,1.38199959],[531.74,0.91367407]],[[534.48,1.39693807],[534.73,1.39693062],[535.06,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274716,[[532.08,2.94115545],[532.06,1.38199959],[532.02,0.95090297],[531.85,1.65839951],[531.74,0.91367407]],[[534.32,1.28002722],[534.45,0.9595186],[534.48,1.39693807],[534.73,1.39693062],[534.84,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803274915,[[532.09,2.94115545],[532.07,1.38199959],[532.02,0.95090297],[531.86,1.65839951],[531.74,0.91367407]],[[534.31,0.3442584],[534.32,0.93576882],[534.48,1.39693807],[534.73,1.39693062],[534.85,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803275115,[[532.1,2.94115545],[532.07,1.38199959],[532.02,0.95090297],[531.86,1.65839951],[531.74,0.91367407]],[[534.31,1.26950179],[534.32,0.93576882],[534.48,1.39693807],[534.73,1.39693062],[534.85,2.31047545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803275313,[[532.11,2.94115545],[532.05,1.38199959],[532.02,0.95090297],[531.84,1.65839951],[531.74,0.91367407]],[[534.3,0.3442584],[534.32,0.93576882],[534.46,1.39693807],[534.71,1.39693062],[534.83,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803275515,[[532.02,0.95090297]],[[534.3,0.3442584],[534.32,0.93576882],[534.46,1.39693807],[534.71,1.39693062],[534.83,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803275516,[[532.02,1.38199959],[531.81,1.65839951],[531.68,2.8215892],[531.47,2.8215825],[531.16,2.8215825]],[[534.29,0.93582137],[534.31,0.3442584],[534.32,0.94406666],[534.44,1.39693807],[534.69,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803275816,[[532.03,4.32151602],[532.02,0.95324418],[531.82,1.65839951],[531.68,2.8215892],[531.48,3.76087311]],[[534.28,0.3442584],[534.29,0.93582137],[534.32,0.94406666],[534.43,1.39693807],[534.68,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276009,[[532.04,2.93951643],[532.03,1.38199959],[531.82,1.65839951],[531.69,2.8215892],[531.49,2.8215825]],[[534.28,2.89336947],[534.32,0.94406666],[534.43,1.39693807],[534.68,1.39693062],[534.79,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276208,[[532.04,2.93951643]],[[534.28,2.89336947],[534.32,0.94406666],[534.43,1.39693807],[534.68,1.39693062],[534.79,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276209,[[532.05,2.93951643],[532.04,0.93376537],[531.97,1.38199959],[531.76,1.65839951],[531.63,2.8215892]],[[534.27,0.34420271],[534.28,2.89336947],[534.32,0.94406666],[534.43,1.39693807],[534.68,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276414,[[532.06,2.93951643],[532.0,1.38199959],[531.79,1.65839951],[531.66,2.8215892],[531.46,2.8215825]],[[534.27,0.34420271],[534.28,2.89336947],[534.32,0.94406666],[534.41,1.39693807],[534.66,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276615,[[532.07,2.93951643],[532.02,1.38199959],[532.0,1.38199959]],[[534.27,0.34420271],[534.28,2.89336947],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276616,[[532.07,2.93951643],[532.02,1.38199959],[532.0,0.91887532],[531.81,1.65839951],[531.68,2.8215892]],[[534.27,0.34420271],[534.28,2.89336947],[534.32,0.94406666],[534.42,1.39693807],[534.67,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803276915,[[532.14,1.38199959],[532.08,4.68489717],[532.0,0.91887532],[531.97,1.65839951],[531.87,2.8215892]],[[534.26,0.93587391],[534.27,1.74114078],[534.28,1.95753059],[534.32,0.94406666],[534.46,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803277212,[[532.15,2.93951643],[532.02,1.38199959],[531.84,1.65839951],[531.73,2.8215892],[531.56,2.8215825]],[[534.23,1.39693807],[534.25,0.34420271],[534.26,0.93587391],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803277416,[[532.02,1.38199959],[531.84,1.65839951],[531.74,2.8215892],[531.57,2.8215825],[531.31,2.8215825]],[[534.22,2.67708477],[534.28,1.95753059],[534.32,0.94406666],[534.43,1.39693062],[534.7,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803277712,[[532.03,2.94169983],[531.99,1.38199959],[531.81,1.65839951],[531.7,2.8215892],[531.53,2.8215825]],[[534.19,1.39693807],[534.21,1.28016422],[534.28,1.95753059],[534.32,0.94406666],[534.4,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803277918,[[532.04,2.94169983],[532.02,0.94509679],[531.96,1.38199959],[531.78,1.65839951],[531.67,2.8215892]],[[534.17,1.39693807],[534.18,1.28021678],[534.28,1.95753059],[534.32,0.94406666],[534.38,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803278114,[[531.96,1.38199959],[531.78,1.65839951]],[[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803278115,[[532.05,2.94169983],[531.96,1.38199959],[531.78,1.65839951],[531.72,2.8215892],[531.56,2.8215825]],[[534.16,2.6771899],[534.28,1.95753059],[534.32,0.94406666],[534.37,1.39693062],[534.47,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803278418,[[532.06,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.72,2.8215892]],[[534.12,1.39693807],[534.15,1.28026935],[534.28,1.95753059],[534.32,2.34099728],[534.41,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803278619,[[532.0,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.72,2.8215892]],[[534.11,0.34420271],[534.12,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,2.34099728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803278818,[[532.0,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.71,2.8215892]],[[534.11,0.34420271],[534.12,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,2.34099728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803279216,[[532.0,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.72,2.8215892]],[[534.11,0.34420271],[534.12,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,2.34099728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803279415,[[532.0,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.71,2.8215892]],[[534.11,0.34420271],[534.15,0.93606664],[534.28,1.95753059],[534.32,2.34099728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803279416,[[532.0,2.94169983],[531.99,1.38199959],[531.96,0.94565868],[531.82,1.65839951],[531.71,2.8215892]],[[534.1,1.39693807],[534.11,0.34420271],[534.15,0.93606664],[534.28,1.95753059],[534.3,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803279616,[[532.01,1.38199959],[532.0,2.94169983],[531.96,0.94565868],[531.84,1.65839951],[531.74,2.8215892]],[[534.09,0.34420271],[534.13,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.33,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803279818,[[532.02,2.94169983],[532.0,1.38199959],[531.96,0.94565868],[531.83,1.65839951],[531.73,2.8215892]],[[534.12,1.74114078],[534.15,0.93606664],[534.28,1.95753059],[534.32,2.34099728],[534.41,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803280018,[[532.03,4.32369942],[531.96,0.94565868],[531.86,1.65839951],[531.75,2.8215892],[531.6,2.8215825]],[[534.11,0.34420271],[534.13,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803280219,[[532.04,2.94169983],[532.03,1.38199959],[531.96,0.94565868],[531.86,1.65839951],[531.76,2.8215892]],[[534.1,0.34431048],[534.13,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803280420,[[532.04,2.94169983],[532.03,1.38199959],[531.96,0.94565868],[531.86,1.65839951],[531.76,2.8215892]],[[534.12,1.74124855],[534.15,0.93606664],[534.28,1.95753059],[534.31,1.39693062],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803280616,[[532.04,4.32369942],[531.96,0.94565868],[531.88,1.65839951],[531.77,2.8215892],[531.62,2.8215825]],[[534.11,0.34431048],[534.13,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803280819,[[532.05,4.32369942],[531.96,0.94565868],[531.89,1.65839951],[531.79,2.8215892],[531.63,2.8215825]],[[534.12,0.34431048],[534.13,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281019,[[532.06,1.38199959],[531.9,1.65839951],[531.8,2.8215892],[531.64,2.8215825],[531.4,2.8215825]],[[534.11,0.34431048],[534.14,1.39693807],[534.15,0.93606664],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281221,[[531.9,0.91773434],[531.7,1.38199959],[531.46,1.65839951],[531.36,0.91642289],[531.32,2.8215892]],[[534.13,0.34431048],[534.15,0.93606664],[534.22,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281421,[[531.7,1.38199959],[531.46,1.65839951],[531.36,0.91642289],[531.32,2.8215892]],[[534.13,0.34431048],[534.15,0.93606664],[534.22,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281422,[[531.7,1.38199959],[531.46,1.65839951],[531.36,0.91642289],[531.31,2.8215892],[530.9,1.95805376]],[[534.1,0.93615427],[534.12,0.34431048],[534.22,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281723,[[531.7,1.38199959],[531.36,0.91642289],[530.9,1.95805376]],[[534.1,0.93615427],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281724,[[531.7,0.95482965],[531.66,1.38199959],[531.43,1.65839951],[531.36,0.91642289],[531.28,2.8215892]],[[534.09,0.34431048],[534.1,0.93615427],[534.17,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803281919,[[531.66,1.38199959],[531.45,1.65839951],[531.36,0.91642289],[531.3,2.8215892],[530.74,2.8215825]],[[534.08,0.93618933],[534.09,0.34431048],[534.17,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282120,[[531.68,1.38199959],[531.66,0.92625877],[531.45,1.65839951],[531.36,0.91642289],[531.3,2.8215892]],[[534.07,0.34431048],[534.08,0.93618933],[534.16,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282319,[[531.66,0.92625877],[531.45,1.65839951],[531.36,0.91642289],[531.3,2.8215892]],[[534.07,0.34431048],[534.08,0.93618933],[534.16,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282320,[[531.63,1.38199959],[531.4,1.65839951],[531.36,0.91642289],[531.25,2.8215892],[531.03,2.8215825]],[[534.07,0.34431048],[534.08,0.93618933],[534.14,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282521,[[531.63,2.32821114],[531.39,1.65839951],[531.36,0.91642289],[531.25,2.8215892],[531.02,2.8215825]],[[534.07,0.34431048],[534.08,0.93618933],[534.14,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282718,[[531.63,2.32821114],[531.39,1.65839951],[531.36,0.91642289],[531.24,2.8215892],[531.02,2.8215825]],[[534.06,0.93622439],[534.07,0.34431048],[534.13,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803282924,[[531.63,0.94621155],[531.61,1.38199959],[531.37,1.65839951],[531.36,0.91642289],[531.22,2.8215892]],[[534.05,0.34431048],[534.06,0.93622439],[534.13,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283126,[[531.59,1.38199959],[531.36,0.91642289],[531.35,1.65839951],[531.21,2.8215892],[530.98,2.8215825]],[[534.05,0.34431048],[534.06,0.93622439],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283127,[[531.59,1.38199959],[531.36,0.91642289],[531.35,1.65839951],[531.21,2.8215892],[530.98,2.8215825]],[[534.05,0.34431048],[534.06,0.93622439],[534.11,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283325,[[531.58,1.38199959],[531.36,0.91642289],[531.34,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.04,0.93625945],[534.05,1.30382388],[534.09,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283526,[[531.58,1.38199959],[531.36,0.91642289],[531.34,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.03,0.34431048],[534.04,0.93625945],[534.09,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283723,[[531.58,1.38199959],[531.36,0.91642289],[531.33,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.02,0.93629452],[534.03,1.27710181],[534.09,1.39693807],[534.28,1.95753059],[534.32,0.94406666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803283924,[[531.58,1.38199959],[531.36,0.91642289],[531.33,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.01,0.34431048],[534.02,0.93629452],[534.03,0.93279133],[534.09,1.39693807],[534.28,1.95753059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803284127,[[531.58,1.38199959],[531.36,0.91642289],[531.34,1.65839951],[531.2,2.8215892],[530.97,2.8215825]],[[534.01,0.34431048],[534.02,0.93629452],[534.03,0.93279133],[534.1,1.39693807],[534.28,1.95753059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803284326,[[531.58,1.38199959],[531.36,0.91642289],[531.33,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.0,0.34444174],[534.02,0.93629452],[534.03,0.93279133],[534.08,1.39693807],[534.28,1.95753059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803284625,[[531.58,1.38199959],[531.36,0.91642289],[531.34,1.65839951],[531.19,2.8215892],[530.96,2.8215825]],[[534.01,0.34444174],[534.02,0.93629452],[534.03,0.93279133],[534.08,1.39693807],[534.28,1.95753059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803284920,[[531.72,1.38199959],[531.59,2.94699252],[531.53,1.65839951],[531.42,2.8215892],[531.36,0.91642289]],[[534.01,0.34444174],[534.03,0.93279133],[534.28,1.95753059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803284921,[[531.72,1.38199959],[531.59,2.94699252],[531.53,1.65839951],[531.42,2.8215892],[531.36,0.91642289]],[[533.86,1.39693807],[533.99,0.93634712],[534.01,0.34444174],[534.03,0.93279133],[534.07,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803285126,[[531.73,2.94699252],[531.72,0.92716929],[531.69,1.38199959],[531.51,1.65839951],[531.4,2.8215892]],[[533.84,1.39693807],[533.85,1.28103441],[534.03,0.93279133],[534.05,1.39693062],[534.15,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803285423,[[531.61,1.38199959],[531.43,1.65839951],[531.31,2.8215892],[531.13,2.8215825],[530.86,2.8215825]],[[533.8,1.39693807],[533.83,1.2810695],[534.01,1.39693062],[534.12,1.39693807],[534.31,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803285724,[[531.62,2.95001765],[531.6,1.38199959],[531.43,1.65839951],[531.32,2.8215892],[531.16,2.8215825]],[[533.69,1.39693807],[533.79,1.28113969],[534.01,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803285725,[[531.62,2.95001765],[531.6,1.38199959],[531.43,1.65839951],[531.32,2.8215892],[531.16,2.8215825]],[[533.69,1.39693807],[533.79,1.28113969],[533.9,1.39693062],[533.99,1.39693807],[534.01,0.92567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803285926,[[531.62,2.95001765],[531.6,1.38199959],[531.43,1.65839951],[531.35,2.8215892],[531.19,2.8215825]],[[533.68,1.74137981],[533.69,0.93687346],[533.87,1.39693062],[533.96,1.39693807],[534.13,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803286125,[[531.63,2.95001765],[531.61,1.38199959],[531.44,1.65839951],[531.34,2.8215892],[531.18,2.8215825]],[[533.67,1.74137981],[533.69,0.93687346],[533.87,1.39693062],[533.96,1.39693807],[534.12,1.67632568]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803286325,[[531.64,2.95001765],[531.56,1.38199959],[531.42,1.65839951],[531.28,2.8215892],[531.12,2.8215825]],[[533.66,1.28136787],[533.67,3.35653545],[533.69,0.93981889],[533.85,1.39693062],[533.95,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803286527,[[531.46,1.38199959],[531.29,1.65839951],[531.19,2.8215892],[531.03,2.8215825],[530.78,2.8215825]],[[533.56,1.39693807],[533.65,1.28138542],[533.67,1.95959738],[533.69,0.93981889],[533.76,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803286726,[[531.48,1.38199959],[531.47,2.95263287],[531.46,0.94375433],[531.31,1.65839951],[531.2,2.8215892]],[[533.55,0.34444174],[533.57,1.39693807],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803287022,[[531.49,4.33463246],[531.46,0.94375433],[531.32,1.65839951],[531.22,2.8215892],[531.06,2.8215825]],[[533.54,0.34444174],[533.59,1.39693807],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803287227,[[531.51,1.38199959],[531.5,2.95263287],[531.34,1.65839951],[531.24,2.8215892],[531.08,2.8215825]],[[533.53,0.34444174],[533.6,1.39693807],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803287421,[[531.52,2.95263287],[531.5,1.38199959],[531.49,0.9356481],[531.33,1.65839951],[531.22,3.76773966]],[[533.59,0.34444174],[533.62,1.39693807],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803287625,[[531.53,2.95263287],[531.49,0.9356481],[531.47,1.38199959],[531.29,1.65839951],[531.22,0.94615046]],[[533.58,0.34444174],[533.64,1.39693807],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803287825,[[531.46,1.38199959],[531.27,1.65839951],[531.22,0.94615046],[531.15,2.8215892],[530.97,2.8215825]],[[533.57,0.34444174],[533.65,0.93694368],[533.67,1.95959738],[533.69,2.33675696],[533.91,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803288023,[[531.47,2.95167975],[531.46,1.38199959],[531.28,1.65839951],[531.22,0.94615046],[531.16,2.8215892]],[[533.56,0.34444174],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.7,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803288221,[[531.48,4.33367934],[531.29,1.65839951],[531.22,0.94615046],[531.17,2.8215892],[530.99,2.8215825]],[[533.55,0.34444174],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.71,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803288526,[[531.5,1.38199959],[531.49,2.95167975],[531.32,1.65839951],[531.22,0.94615046],[531.2,2.8215892]],[[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.75,1.39693807],[533.97,1.39693062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803288730,[[531.51,4.33367934],[531.5,0.95046393],[531.32,1.65839951],[531.22,0.94615046],[531.21,2.8215892]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.76,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803288927,[[531.52,2.95167975],[531.51,1.38199959],[531.32,1.65839951],[531.22,0.94615046],[531.21,2.8215892]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.76,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803289121,[[531.52,2.95167975],[531.22,0.94615046]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803289122,[[531.52,3.87851337],[531.5,1.38199959],[531.31,1.65839951],[531.22,0.94615046],[531.2,2.8215892]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.75,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803289319,[[531.53,2.95167975],[531.52,0.92683362],[531.45,1.38199959],[531.26,1.65839951],[531.22,0.94615046]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.72,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803289524,[[531.54,2.95167975],[531.45,1.38199959],[531.27,1.65839951],[530.7,2.8215825],[529.51,5.65900122]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.72,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803289726,[[531.54,0.93742975],[531.46,1.38199959],[531.27,1.65839951],[531.16,2.8215892],[531.0,0.91914439]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.71,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290026,[[531.46,1.38199959],[531.27,1.65839951],[531.16,2.8215892],[531.0,0.91914439],[529.81,4.23647801]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.71,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290226,[[531.46,1.38199959],[531.27,1.65839951],[531.16,2.8215892],[531.0,0.91914439],[530.11,2.8215825]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.71,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290427,[[531.46,1.38199959],[531.0,0.91914439],[530.11,2.8215825]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.71,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290428,[[531.47,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290727,[[531.48,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.64,0.3445926],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803290930,[[531.49,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807],[534.23,0.93335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803291121,[[531.5,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807],[534.23,0.93335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803291322,[[531.51,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807],[534.23,0.93335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803291519,[[531.52,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807],[534.23,0.93335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803291724,[[531.53,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.64,0.34464357],[533.65,0.93694368],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803291926,[[531.54,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.63,0.9369788],[533.64,0.34464357],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803292229,[[531.55,2.95113385],[531.46,2.31849163],[531.28,1.65839951],[531.17,2.8215892],[531.0,0.91914439]],[[533.62,0.34464357],[533.63,0.9369788],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803292430,[[531.47,2.95113385],[531.46,0.93649204],[531.0,0.91914439],[530.37,5.29735379],[526.09,11.15121916]],[[533.62,0.34464357],[533.63,0.9369788],[533.67,1.95959738],[533.69,0.93981889],[533.74,1.39693807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803292628,[[531.47,2.95113385],[530.37,5.29735379],[529.55,4.23745167],[527.81,11.82319533],[526.09,11.15121916]],[[533.63,0.9369788],[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354],[540.12,6.75236144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803292826,[[531.48,2.95113385],[531.47,0.96040367],[530.93,0.95974727],[530.37,5.29735379],[529.55,8.47542817]],[[533.62,0.34461988],[533.63,0.9369788],[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803293022,[[531.49,2.95113385],[530.37,5.29735379],[529.55,8.47542817]],[[533.62,0.34461988],[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354],[535.67,1.88579316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803293329,[[531.5,4.70371114],[531.49,0.92242637],[530.95,0.95890333],[530.37,5.29735379],[529.55,8.47542817]],[[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354],[535.66,1.88579316],[535.67,4.98107562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803293529,[[531.51,4.70371114],[530.37,5.29735379],[529.55,8.47542817],[525.99,0.6821544]],[[533.66,0.34451939],[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354],[535.65,1.88579316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803293826,[[531.52,4.70371114],[531.51,0.96041102],[530.97,0.91550309],[529.56,4.23745167],[529.55,9.53533029]],[[533.66,0.34451939],[533.67,1.95959738],[533.69,0.93981889],[534.23,0.93335354],[535.64,1.88579316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803294031,[[531.53,4.70149151],[529.56,8.47542817],[529.55,5.29735379]],[[533.69,0.93981889],[534.23,0.93335354],[535.63,1.88579316],[535.65,10.11439109],[540.15,0.68928075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803294333,[[531.54,4.70149151],[531.52,0.94709803],[530.98,0.95609836],[529.56,8.47542817],[529.55,5.29735379]],[[540.15,0.68928075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803294334,[[531.54,4.70149151],[531.52,0.94709803],[530.98,0.95609836],[529.56,8.47542817],[529.55,5.29735379]],[[533.77,1.95903662],[535.62,1.88579316],[535.64,10.11439109],[537.68,5.15690849],[538.83,22.58291004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803294626,[[531.55,4.70149151],[529.56,8.47542817],[529.55,5.29735379],[526.34,11.15121916],[526.32,6.69277285]],[[533.77,2.89516548],[534.31,0.93894147],[535.61,1.88579316],[535.63,10.11439109],[537.67,9.82222395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803294830,[[531.56,4.70149151],[529.56,8.47542817],[529.55,5.29735379],[526.34,11.15121916],[526.32,6.69277285]],[[533.77,2.89516548],[534.31,0.93894147],[535.6,1.88579316],[535.62,10.11439109],[537.67,9.82222395]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803295033,[[531.57,4.70149151],[531.56,0.94972312],[531.02,0.92394091],[529.56,4.2379765],[529.55,9.53480546]],[[533.77,0.93612886],[534.31,0.93894147],[535.59,1.88579316],[535.61,10.11439109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803295231,[[531.58,4.70149151],[529.56,4.2379765],[529.55,9.53480546]],[[533.87,1.95874258],[535.58,1.88579316],[535.6,10.11439109],[537.68,3.59927068],[537.69,9.03456951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803295528,[[531.59,4.70149151],[529.56,4.2379765],[529.55,9.53480546]],[[533.86,0.34433993],[533.87,2.89702777],[534.41,0.93978525],[535.57,1.88579316],[535.59,10.11439109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803295734,[[531.59,5.6569336],[531.05,0.93115993],[529.56,4.2379765],[529.55,9.53480546]],[[533.86,0.34433993],[533.87,2.89702777],[534.41,0.93978525],[535.56,1.88579316],[535.59,10.11439109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803295932,[[531.6,4.70149151],[531.59,0.95544209],[531.05,0.93115993],[529.56,4.2379765],[529.55,9.53480546]],[[533.86,0.34433993],[533.87,2.89702777],[534.41,0.93978525],[535.55,1.88579316],[535.58,2.08556992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803296131,[[531.61,2.95113385],[531.6,1.75035766],[531.59,0.95544209],[531.05,0.93115993],[529.56,4.2379765]],[[533.87,2.89702777],[534.41,0.93978525],[535.54,1.88579316],[535.67,5.13331547],[540.12,11.24321158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803296433,[[531.62,4.70149151],[531.59,0.95544209],[531.05,0.93115993],[529.56,13.77278196]],[[533.87,2.89702777],[534.41,0.93978525],[535.67,5.13331547],[540.12,11.24321158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803296632,[[531.63,4.70149151],[529.57,4.2379765],[529.56,9.53480546]],[[533.87,2.89702777],[534.41,0.93978525],[535.66,1.88451337],[535.67,2.08556992],[535.68,8.02882117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803296831,[[531.64,4.70149151],[531.63,0.91856221],[531.09,0.91584512],[529.57,4.2379765],[529.56,9.53480546]],[[533.87,2.89702777],[534.41,0.93978525],[535.65,1.88451337],[535.67,5.13331547],[535.68,4.98107562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803297028,[[531.65,4.70149151],[531.63,0.91856221],[531.09,0.91584512],[530.61,1.95854047],[529.57,4.2379765]],[[533.87,0.93828519],[534.41,0.93978525],[535.67,5.13331547],[535.68,4.98107562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803297228,[[531.66,4.70149151],[530.61,1.95854047],[529.57,4.2379765]],[[534.03,1.95828331],[535.66,1.88439488],[535.67,4.98107562],[535.68,5.13331547],[537.68,3.59805281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803297428,[[531.67,4.70149151],[530.61,2.90642846],[529.57,4.2379765]],[[534.02,0.34424758],[534.03,2.90167405],[534.57,0.91884328],[535.65,1.88439488],[535.67,2.08556992]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803297635,[[531.68,4.70149151],[531.67,0.93561426],[531.13,0.92858731],[530.61,2.90642846],[529.57,13.77278196]],[[534.02,0.34424758],[534.03,2.90167405],[534.57,0.91884328],[535.64,1.88439488],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803297827,[[531.69,4.70149151],[531.67,0.93561426],[531.13,0.92858731],[530.61,2.90642846],[529.57,13.77278196]],[[534.03,2.90167405],[534.57,0.91884328],[535.63,1.884136],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803298026,[[531.7,4.70149151],[531.67,0.93561426],[531.13,0.92858731],[530.61,2.90642846],[529.58,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.62,1.884136],[535.67,5.13331547],[540.72,11.24321158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803298228,[[531.71,4.70149151],[530.61,2.90642846],[529.58,4.2379765],[526.6,11.11352091]],[[534.03,2.90167405],[534.57,0.91884328],[535.61,1.884136],[535.67,5.13331547],[540.72,11.24321158]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803298530,[[531.72,4.70149151],[530.61,1.95854047],[529.58,4.2379765],[526.6,11.11352091],[526.41,11.79536694]],[[534.03,2.90167405],[534.57,0.91884328],[535.6,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803298732,[[531.73,4.70149151],[530.61,1.95854047],[529.58,4.2379765],[526.6,11.11352091],[526.41,11.79536694]],[[534.03,2.90167405],[534.57,0.91884328],[535.59,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803298933,[[531.74,4.70149151],[531.73,0.93139809],[531.19,0.93645749],[530.61,1.95854047],[529.58,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.58,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803299136,[[531.74,4.70149151],[531.73,0.93139809],[531.19,0.93645749],[530.61,1.95854047],[529.58,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.57,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803299435,[[531.75,4.70149151],[531.73,0.93139809],[531.19,0.93645749],[530.61,1.95854047],[529.56,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.56,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803299634,[[531.75,4.70149151],[531.73,0.93139809],[531.19,0.93645749],[530.61,1.95854047],[529.56,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.55,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803299835,[[531.76,4.70149151],[531.73,0.93139809],[531.19,0.93645749],[530.61,1.95854047],[529.56,4.2379765]],[[534.03,2.90167405],[534.57,0.91884328],[535.54,1.884136],[535.67,5.13331547],[537.66,6.22052189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803300031,[[531.77,4.70149151],[530.61,1.95854047],[529.56,4.2379765]],[[534.02,0.34425631],[534.03,2.90167405],[534.57,0.91884328],[535.53,1.884136],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803300336,[[531.78,4.70149151],[530.61,2.87515071],[529.56,4.2379765],[524.11,17.34707005]],[[534.02,0.34425631],[534.03,2.90167405],[534.57,0.91884328],[535.52,1.884136],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803300538,[[531.79,4.70149151],[530.61,2.87515071],[529.56,4.2379765],[527.83,11.55023748],[527.82,6.58340254]],[[534.02,0.34425631],[534.03,2.90167405],[534.57,0.91884328],[535.51,1.884136],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803300836,[[531.8,4.70149151],[530.61,1.95854047],[529.56,4.2379765],[527.83,11.55023748],[527.82,6.58340254]],[[534.01,0.34425679],[534.03,2.90167405],[534.57,0.91884328],[535.5,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803301030,[[531.81,4.70149151],[530.61,2.90784329],[529.56,4.2379765],[527.83,11.55023748],[527.82,6.58340254]],[[534.03,2.90167405],[534.57,0.91884328],[535.49,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803301330,[[531.82,4.70149151],[530.61,2.90784329],[529.56,4.2379765],[527.83,11.55023748],[527.82,6.58340254]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.48,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803301534,[[531.83,4.70149151],[530.61,2.90784329],[529.56,4.2379765],[527.84,6.58340254],[527.83,11.55023748]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.47,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803301735,[[531.84,4.70149151],[530.61,1.95854047],[529.56,4.2379765],[527.84,6.58340254],[527.83,11.55023748]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.46,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803301935,[[531.85,4.70149151],[531.84,0.92710184],[531.3,0.91539246],[530.61,1.95854047],[529.56,9.53533029]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.45,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803302136,[[531.86,4.70149151],[530.61,1.95854047],[529.57,4.23745167],[529.56,9.53533029],[526.56,11.10423983]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.44,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803302434,[[531.87,4.70149151],[530.61,1.95854047],[529.57,4.23745167],[529.55,9.53533029],[526.56,11.10423983]],[[534.02,0.34425537],[534.03,2.90167405],[534.57,0.91884328],[535.43,1.88415389],[535.67,5.13331547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803302630,[[532.07,1.37269631],[531.9,1.64723558],[531.88,4.70149151],[531.79,2.80258831],[531.37,2.80258831]],[[534.02,0.34425537],[534.03,2.90167405],[534.2,1.38951508],[534.4,1.38951508],[534.5,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803302836,[[532.07,0.92326116],[532.06,1.37269631],[531.88,6.34872709],[531.79,0.92354219],[531.77,2.80258831]],[[534.02,0.34425537],[534.03,2.90167405],[534.21,1.38951508],[534.42,1.38951508],[534.52,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303031,[[532.06,1.37269631],[531.88,6.34872709],[531.79,0.92354219],[531.77,2.80258831]],[[534.02,0.34425537],[534.03,2.90167405],[534.21,1.38951508],[534.42,1.38951508],[534.52,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303032,[[532.05,1.37269631],[531.88,1.64723558],[531.79,0.92354219],[531.77,2.80258831],[531.05,2.8027013]],[[534.02,0.34425537],[534.03,2.90167405],[534.19,1.38951508],[534.4,1.38951508],[534.5,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303236,[[532.02,1.37269631],[531.85,1.64723558],[531.79,0.92354219],[531.74,2.80258831],[531.57,2.8027013]],[[534.02,1.28054989],[534.03,2.90167405],[534.17,1.38951508],[534.37,1.38951508],[534.47,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303431,[[531.98,1.37269631],[531.8,1.64723558],[531.79,0.92354219],[531.7,2.80258831],[531.53,2.8027013]],[[534.01,0.34425537],[534.02,0.93629452],[534.03,2.90167405],[534.12,1.38951508],[534.33,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303635,[[531.98,1.37269631],[531.8,1.64723558],[531.79,0.92354219],[531.7,2.80258831],[531.53,2.8027013]],[[534.01,1.28056742],[534.03,2.90167405],[534.12,1.38951508],[534.33,1.38951508],[534.59,1.88415389]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803303838,[[531.98,1.37269631],[531.81,1.64723558],[531.79,0.92354219],[531.7,2.80258831],[531.53,2.8027013]],[[534.0,0.34425537],[534.01,0.93631205],[534.03,2.90167405],[534.12,1.38951508],[534.33,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803304136,[[532.05,1.37269631],[531.99,2.94133854],[531.9,1.64723558],[531.81,2.80258831],[531.79,0.92354219]],[[534.0,0.34425537],[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803304336,[[531.99,2.94133854],[531.9,1.64723558],[531.81,2.80258831],[531.79,0.92354219]],[[534.0,0.34425537],[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803304337,[[532.06,4.31403485],[531.9,1.64723558],[531.81,2.80258831],[531.79,0.92354219],[531.44,2.80258831]],[[534.0,0.34425537],[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803304635,[[532.07,4.31403485],[532.06,0.91818927],[531.92,1.64723558],[531.82,2.80258831],[531.79,0.92354219]],[[534.0,0.34425537],[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803304837,[[532.08,4.31403485],[531.93,1.64723558],[531.83,2.80258831],[531.69,2.8027013],[531.47,2.80258831]],[[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.24,1.38951508],[534.47,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803305035,[[532.09,2.94133854],[532.07,2.29126032],[531.92,1.64723558],[531.83,2.80258831],[531.68,2.8027013]],[[534.0,0.34438456],[534.01,0.93631205],[534.03,2.90167405],[534.05,1.38951508],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803305232,[[532.1,2.94133854],[532.08,1.37269631],[532.07,0.91856401],[531.93,1.64723558],[531.84,2.80258831]],[[534.0,0.34438456],[534.01,0.93631205],[534.03,2.90167405],[534.06,1.38951508],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803305434,[[532.11,2.94133854],[532.07,0.91856401],[532.06,1.37269631],[531.91,1.64723558],[531.81,2.80258831]],[[534.0,0.34438456],[534.01,0.93631205],[534.03,2.90167405],[534.07,1.38951508],[534.25,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803305631,[[532.01,1.37269631],[531.85,1.64723558],[531.75,2.80258831],[531.61,2.8027013],[531.38,2.80258831]],[[533.99,0.93634712],[534.0,0.34438456],[534.03,4.29118913],[534.21,1.38951508],[534.3,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803305831,[[531.98,1.37269631],[531.91,0.93973641],[531.82,1.64723558],[531.72,2.80258831],[531.57,2.8027013]],[[533.98,0.34438456],[533.99,0.93634712],[534.0,1.38951508],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306135,[[531.99,2.94190544],[531.98,1.37269631],[531.91,0.93973641],[531.82,1.64723558],[531.72,2.80258831]],[[533.97,0.93638219],[533.98,0.34438456],[534.0,1.38951508],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306335,[[531.91,0.93973641],[531.72,2.80258831]],[[533.97,0.93638219],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306336,[[532.0,2.94190544],[531.97,1.37269631],[531.91,0.93973641],[531.81,1.64723558],[531.72,2.80258831]],[[533.96,0.34438456],[533.97,0.93638219],[533.99,1.38951508],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306537,[[532.0,2.94190544],[531.96,1.37269631],[531.91,0.93973641],[531.8,1.64723558],[531.71,2.80258831]],[[533.95,0.93641726],[533.96,0.34438456],[533.99,1.38951508],[534.03,2.90167405],[534.17,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306836,[[532.01,2.94190544],[531.97,1.37269631],[531.91,0.93973641],[531.81,1.64723558],[531.72,2.80258831]],[[533.95,0.93641726],[533.99,1.38951508],[534.03,2.90167405]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803306837,[[532.01,2.94190544],[531.97,1.37269631],[531.91,0.93973641],[531.81,1.64723558],[531.72,2.80258831]],[[533.94,0.34438456],[533.95,0.93641726],[533.99,1.38951508],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803307031,[[532.02,2.94190544],[531.97,1.37269631],[531.91,0.93973641],[531.82,1.64723558],[531.72,2.80258831]],[[533.93,0.93645234],[533.94,0.34438456],[533.99,1.38951508],[534.03,2.90167405],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803307335,[[531.96,1.37269631],[531.91,0.93973641],[531.81,1.64723558],[531.71,2.80258831],[531.56,2.8027013]],[[533.92,0.34438456],[533.93,0.93645234],[533.99,1.38951508],[534.03,0.94339074],[534.17,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803307535,[[531.97,2.94214541],[531.91,1.37269631],[531.76,1.64723558],[531.66,2.80258831],[531.51,2.8027013]],[[533.91,0.93648742],[533.92,2.30302608],[533.94,1.38951508],[534.03,0.94339074],[534.12,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803307737,[[531.97,0.94694015],[531.9,1.37269631],[531.75,1.64723558],[531.65,2.80258831],[531.5,2.8027013]],[[533.9,0.34438456],[533.91,0.93648742],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803307934,[[531.9,1.37269631],[531.74,1.64723558],[531.64,2.80258831],[531.5,2.8027013],[530.54,0.93740257]],[[533.9,0.34438456],[533.91,0.93648742],[533.92,3.3481566],[534.03,0.94339074],[534.19,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803308139,[[531.91,2.94324651],[531.88,1.37269631],[531.72,1.64723558],[531.62,2.80258831],[531.48,2.8027013]],[[533.89,0.9365225],[533.9,1.73389964],[533.92,1.95864152],[534.03,0.94339074],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803308338,[[531.92,2.94324651],[531.91,2.29967819],[531.76,1.64723558],[531.67,2.80258831],[531.53,2.8027013]],[[533.88,0.34438456],[533.89,2.32603758],[533.92,1.95864152],[534.03,0.94339074],[534.07,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803308536,[[531.91,0.92698188],[531.8,1.37269631],[531.63,1.64723558],[531.52,2.80258831],[531.35,2.8027013]],[[533.87,0.93655758],[533.88,0.34438456],[533.92,1.95864152],[533.94,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803308734,[[531.8,1.37269631],[531.62,1.64723558],[531.51,2.80258831],[531.35,2.8027013],[530.25,4.04214372]],[[533.86,0.34438456],[533.87,0.93655758],[533.92,1.95864152],[533.94,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803308932,[[531.81,2.94352776],[531.8,0.9285748],[531.79,1.37269631],[531.62,1.64723558],[531.51,2.80258831]],[[533.85,1.28110959],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803309136,[[531.8,0.9285748],[531.62,1.64723558],[531.51,2.80258831]],[[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803309137,[[531.82,2.94352776],[531.8,1.37269631],[531.62,1.64723558],[531.51,2.80258831],[530.38,0.93746075]],[[533.84,1.28112714],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803309437,[[531.83,2.94352776],[531.8,0.94515984],[531.79,1.37269631],[531.61,1.64723558],[531.5,2.80258831]],[[533.83,1.28114468],[533.92,3.3481566],[534.03,0.94339074],[534.13,1.38951508],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803309632,[[531.8,0.94515984],[531.74,1.37269631],[531.56,1.64723558],[531.45,2.80258831],[531.28,2.8027013]],[[533.82,1.28116223],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803309837,[[531.81,2.94422592],[531.76,1.37269631],[531.58,1.64723558],[531.47,2.80258831],[531.3,2.8027013]],[[533.81,0.34451692],[533.82,0.93664531],[533.89,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310032,[[531.82,2.94422592],[531.76,0.95938951],[531.75,1.37269631],[531.57,1.64723558],[531.46,2.80258831]],[[533.81,0.34451692],[533.82,0.93664531],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310236,[[531.76,0.95938951]],[[533.81,0.34451692],[533.82,0.93664531],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310237,[[531.76,0.95938951],[531.72,1.37269631],[531.53,1.64723558],[531.42,2.80258831],[531.25,2.8027013]],[[533.81,0.34451692],[533.82,0.93664531],[533.86,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310433,[[531.25,2.8027013]],[[533.81,0.34451692],[533.82,0.93664531],[533.86,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310434,[[531.73,1.37269631],[531.55,1.64723558],[531.43,2.80258831],[531.26,3.75929263],[530.99,2.80258831]],[[533.81,1.28117977],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310642,[[531.73,1.37269631],[531.26,3.75929263]],[[533.81,1.28117977],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310643,[[531.77,2.94463185],[531.74,1.37269631],[531.73,0.94307783],[531.56,1.64723558],[531.44,2.80258831]],[[533.8,1.28119732],[533.87,1.38951508],[533.92,1.95864152],[534.03,0.94339074],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310836,[[531.74,1.37269631],[531.56,1.64723558]],[[533.8,1.28119732],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803310837,[[531.75,1.37269631],[531.74,2.94463185],[531.56,1.64723558],[531.45,2.80258831],[531.28,2.8027013]],[[533.79,0.34451692],[533.8,0.9366804],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803311141,[[531.76,4.31732816],[531.75,1.37269631]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803311142,[[531.76,4.31732816],[531.75,0.92807858],[531.58,1.64723558],[531.46,2.80258831],[531.29,2.8027013]],[[533.79,0.34451692],[533.8,0.9366804],[533.89,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803311335,[[531.77,4.31732816],[531.59,1.64723558],[531.48,2.80258831],[531.3,2.8027013],[531.04,2.80258831]],[[533.79,0.34451692],[533.8,0.9366804],[533.88,1.38951508],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803311539,[[531.77,0.92592243],[531.72,1.37269631],[531.51,1.64723558],[531.39,2.80258831],[531.19,2.8027013]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[533.98,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803311739,[[531.75,1.37269631],[531.54,1.64723558],[531.42,2.80258831],[531.22,2.8027013],[530.92,2.80258831]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[534.01,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803312042,[[531.74,1.37269631],[531.53,1.64723558],[531.4,2.80258831],[531.21,2.8027013],[530.9,2.80258831]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[534.01,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803312232,[[531.75,4.3134116],[531.54,2.59162584],[531.41,2.80258831],[531.21,2.8027013],[530.91,2.80258831]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[534.01,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803312437,[[531.76,2.94071529],[531.75,1.37269631],[531.54,2.59162584],[531.41,2.80258831],[531.22,2.8027013]],[[533.79,0.34451692],[533.8,0.9366804],[533.92,1.95864152],[534.01,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803312733,[[531.69,1.37269631],[531.54,0.94439026],[531.47,1.64723558],[531.33,2.80258831],[531.13,2.8027013]],[[533.8,0.9366804],[533.92,1.95864152],[534.03,2.33290582],[534.28,1.38951508],[534.4,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803312938,[[531.69,1.37269631],[531.47,1.64723558],[531.33,2.80258831],[531.12,2.8027013],[530.09,2.80258831]],[[533.8,0.9366804],[533.92,1.95864152],[534.02,1.38951508],[534.03,0.94339074],[534.28,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803313240,[[531.71,1.37269631],[531.7,2.93897279],[531.5,1.64723558],[531.37,2.80258831],[531.17,2.8027013]],[[533.79,0.34448767],[533.8,0.9366804],[533.92,1.95864152],[533.98,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803313440,[[531.74,1.37269631],[531.72,2.93897279],[531.71,0.93212278],[531.53,1.64723558],[531.4,2.80258831]],[[533.79,0.34448767],[533.8,0.9366804],[533.92,1.95864152],[534.0,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803313642,[[531.74,1.37269631],[531.72,2.93897279],[531.53,1.64723558],[531.41,2.80258831],[531.21,2.8027013]],[[533.79,0.34448767],[533.8,0.9366804],[533.92,1.95864152],[534.0,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803313941,[[531.9,1.37269631],[531.77,1.64723558],[531.75,4.68440003],[531.66,2.80258831],[531.49,2.8027013]],[[533.79,0.34448767],[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508],[534.21,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314140,[[531.77,1.64723558],[531.66,2.80258831],[531.49,2.8027013]],[[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314141,[[531.95,1.37269631],[531.91,2.93897279],[531.77,1.64723558],[531.66,2.80258831],[531.49,2.8027013]],[[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508],[534.25,1.38951508],[534.55,1.88527303]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314343,[[531.96,4.3116691],[531.9,0.92125145],[531.78,1.64723558],[531.67,2.80258831],[531.5,2.8027013]],[[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508],[534.25,1.38951508],[534.34,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314541,[[531.97,2.93897279],[531.94,1.37269631],[531.9,0.92125145],[531.76,1.64723558],[531.65,2.80258831]],[[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314542,[[531.97,2.93897279],[531.94,1.37269631],[531.9,0.92125145],[531.76,1.64723558],[531.65,2.80258831]],[[533.91,0.34441747],[533.92,1.95864152],[534.03,0.94339074],[534.04,1.38951508],[534.26,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803314848,[[531.98,2.93897279],[531.93,1.37269631],[531.9,0.92125145],[531.75,1.64723558],[531.64,2.80258831]],[[533.91,0.34441747],[533.92,1.95864152],[534.03,2.33290582],[534.25,1.38951508],[534.35,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315142,[[531.99,2.93897279],[531.93,1.37269631],[531.9,0.92125145],[531.75,1.64723558],[531.64,2.80258831]],[[533.91,0.34441747],[533.92,1.95864152],[534.02,1.38951508],[534.03,0.94339074],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315441,[[531.92,1.37269631],[531.9,0.92125145],[531.74,1.64723558],[531.63,2.80258831],[531.45,2.8027013]],[[533.91,0.34441747],[533.92,1.95864152],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315442,[[531.92,1.37269631],[531.9,0.92125145],[531.74,1.64723558],[531.63,2.80258831],[531.45,2.8027013]],[[533.91,0.34441747],[533.92,1.95864152],[533.99,1.38951508],[534.03,0.94339074],[534.21,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315640,[[531.93,2.93754971],[531.91,1.37269631],[531.73,1.64723558],[531.62,2.80258831],[531.45,2.8027013]],[[533.91,0.34441747],[533.92,1.95864152],[533.99,1.38951508],[534.03,0.94339074],[534.2,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315840,[[531.91,1.37269631],[531.62,2.80258831],[531.45,2.8027013]],[[533.91,0.34441747],[533.92,1.95864152],[533.99,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803315841,[[531.94,2.93754971],[531.92,1.37269631],[531.91,0.93577779],[531.74,1.64723558],[531.62,2.80258831]],[[533.91,0.34441747],[533.92,1.95864152],[533.99,1.38951508],[534.03,0.94339074],[534.21,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803316039,[[531.95,2.93754971],[531.91,0.93577779],[531.89,1.37269631],[531.71,1.64723558],[531.59,2.80258831]],[[533.9,0.93650496],[533.91,0.34441747],[533.92,1.95864152],[533.98,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803316244,[[531.84,1.37269631],[531.65,1.64723558],[531.54,2.80258831],[531.37,3.71889196],[531.1,2.80258831]],[[533.89,0.34441747],[533.9,0.93650496],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803316537,[[531.87,1.37269631],[531.85,2.93860591],[531.84,0.93643382],[531.69,1.64723558],[531.58,2.80258831]],[[533.89,1.28093997],[533.92,1.95864152],[533.97,1.38951508],[534.03,0.94339074],[534.18,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803316741,[[531.99,1.37269631],[531.88,2.93860591],[531.83,1.64723558],[531.73,2.80258831],[531.58,2.8027013]],[[533.88,0.34441747],[533.89,0.9365225],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803316936,[[531.98,1.37269631],[531.88,2.93860591],[531.83,0.94571194],[531.82,1.64723558],[531.73,2.80258831]],[[533.89,0.9365225],[533.92,3.3481566],[534.03,0.94339074],[534.1,1.38951508],[534.19,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803317136,[[532.0,1.37269631],[531.99,2.93860591],[531.84,1.64723558],[531.83,0.94571194],[531.74,2.80258831]],[[533.87,0.34446012],[533.89,0.9365225],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803317341,[[532.01,2.93860591],[532.0,1.37269631],[531.84,1.64723558],[531.83,0.94571194],[531.74,2.80258831]],[[533.86,0.34446012],[533.89,0.9365225],[533.92,1.95864152],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803317541,[[532.02,2.93860591],[532.0,1.37269631],[531.84,1.64723558],[531.83,0.94571194],[531.74,2.80258831]],[[533.85,0.34446012],[533.89,0.9365225],[533.93,1.38951508],[534.03,0.94339074],[534.44,1.88504107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803317837,[[532.03,2.93860591],[531.99,1.37269631],[531.84,1.64723558],[531.83,0.94571194],[531.74,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[533.93,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803318036,[[532.04,2.93860591],[532.02,1.37269631],[531.85,1.64723558],[531.83,0.94571194],[531.75,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.0,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803318239,[[532.05,2.93860591],[532.04,1.37269631],[531.87,1.64723558],[531.83,0.94571194],[531.77,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.02,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803318442,[[532.06,2.93860591],[532.04,1.37269631],[531.87,1.64723558],[531.83,0.94571194],[531.77,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.02,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803318742,[[532.07,2.93860591],[532.04,1.37269631],[531.87,1.64723558],[531.83,0.94571194],[531.77,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.02,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803318942,[[532.08,2.93860591],[532.02,1.37269631],[531.85,1.64723558],[531.83,0.94571194],[531.75,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.02,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803319141,[[532.09,2.93860591],[532.02,1.37269631],[531.85,1.64723558],[531.83,0.94571194],[531.75,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.02,1.38951508],[534.03,0.94339074]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803319341,[[532.0,1.37269631],[531.83,2.59294752],[531.72,2.80258831],[531.56,2.8027013],[531.3,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.03,2.33290582],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803319536,[[532.01,2.93700681],[532.0,1.37269631],[531.83,2.59294752],[531.72,2.80258831],[531.56,2.8027013]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.03,2.33290582],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803319743,[[531.83,2.59294752]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.03,2.33290582],[534.24,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803319744,[[532.02,2.93700681],[531.96,1.37269631],[531.83,0.94571194],[531.78,1.64723558],[531.67,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[533.89,0.9365225],[534.03,0.94339074],[534.05,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320042,[[532.03,2.93700681],[531.99,1.37269631],[531.83,0.94571194],[531.81,1.64723558],[531.69,2.80258831]],[[533.84,0.34446012],[533.85,1.95847618],[534.03,0.94339074],[534.08,1.38951508],[534.29,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320237,[[532.04,2.93700681],[532.03,1.37269631],[531.85,1.64723558],[531.73,2.80258831],[531.56,2.8027013]],[[534.03,0.94339074],[534.13,1.38951508],[534.34,1.38951508],[534.44,1.38951508],[534.56,1.88504107]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320437,[[532.05,2.93700681],[532.04,1.37269631],[532.03,0.93671496],[531.85,1.64723558],[531.74,2.80258831]],[[533.86,1.95821903],[534.02,0.34435013],[534.13,1.38951508],[534.35,1.38951508],[534.45,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320641,[[532.07,1.37269631],[532.06,2.93700681],[532.03,0.93671496],[531.9,1.64723558],[531.79,2.80258831]],[[533.86,0.96005316],[534.12,1.38951508],[534.33,1.38951508],[534.4,0.9192816],[534.42,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320944,[[531.9,1.64723558],[531.79,2.80258831]],[[533.86,0.96005316],[534.12,1.38951508],[534.33,1.38951508],[534.4,0.9192816],[534.42,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803320945,[[532.09,1.37269631],[532.08,2.93700681],[531.91,1.64723558],[531.81,2.80258831],[531.64,2.8027013]],[[534.14,1.38951508],[534.34,1.38951508],[534.4,0.9192816],[534.44,1.38951508],[534.61,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803321144,[[532.1,2.93700681],[532.09,1.37269631],[532.07,0.92499899],[531.91,1.64723558],[531.81,2.80258831]],[[534.13,1.28044519],[534.14,1.38951508],[534.34,1.38951508],[534.39,1.87397802],[534.4,0.9192816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803321437,[[532.11,2.93700681],[532.09,1.37269631],[532.07,0.92499899],[531.92,1.64723558],[531.81,2.80258831]],[[534.12,2.6699778],[534.13,0.92237462],[534.33,1.38951508],[534.4,0.9192816],[534.42,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803321640,[[532.14,1.37269631],[532.12,2.93700681],[532.07,0.92499899],[531.98,1.64723558],[531.88,2.80258831]],[[534.1,1.38951508],[534.11,0.3443435],[534.12,0.93611922],[534.29,1.38951508],[534.38,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803321837,[[532.12,2.93700681]],[[534.1,1.38951508],[534.11,0.3443435],[534.12,0.93611922],[534.29,1.38951508],[534.38,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803321838,[[532.15,2.93700681],[532.12,1.37269631],[531.96,1.64723558],[531.86,2.80258831],[531.7,2.8027013]],[[534.08,1.38951508],[534.09,1.2805153],[534.12,0.92349935],[534.27,1.38951508],[534.36,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322044,[[532.16,2.93700681],[532.11,1.37269631],[531.95,1.64723558],[531.84,2.80258831],[531.69,2.8027013]],[[534.07,1.73385858],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935],[534.26,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322244,[[532.17,2.93700681],[532.16,0.93155993],[532.14,1.37269631],[531.97,1.64723558],[531.87,2.80258831]],[[534.04,1.38951508],[534.06,0.3443435],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322441,[[532.11,1.37269631],[531.95,1.64723558],[531.84,2.80258831],[531.69,2.8027013],[531.44,2.80258831]],[[534.03,1.73385858],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322641,[[532.12,2.93668124],[532.11,1.37269631],[531.97,0.92499899],[531.95,1.64723558],[531.84,2.80258831]],[[534.02,0.3443435],[534.03,1.38951508],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322842,[[532.12,2.93668124],[531.97,0.92499899]],[[534.02,0.3443435],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803322843,[[532.12,2.93668124],[532.08,1.37269631],[531.97,0.92499899],[531.91,1.64723558],[531.8,2.80258831]],[[534.02,0.3443435],[534.05,1.38951508],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803323045,[[532.08,1.37269631],[531.97,0.92499899],[531.91,1.64723558],[531.8,2.80258831],[530.26,5.65900122]],[[534.04,0.3443435],[534.05,1.38951508],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803323243,[[532.09,4.30936148],[531.97,0.92499899],[531.91,1.64723558],[531.8,2.80258831],[531.64,2.8027013]],[[534.03,0.3443435],[534.05,1.38951508],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803323444,[[532.12,1.37269631],[532.1,2.93666517],[531.95,1.64723558],[531.84,2.80258831],[531.68,2.8027013]],[[534.02,0.3443435],[534.03,1.38951508],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803323645,[[532.11,1.37269631],[531.95,0.92135984],[531.94,1.64723558],[531.83,2.80258831],[531.67,2.8027013]],[[534.02,1.73385858],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935],[534.22,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803323840,[[532.11,1.37269631],[531.93,1.64723558],[531.83,2.80258831],[531.66,2.8027013],[531.41,2.80258831]],[[534.01,1.73385858],[534.09,0.9361718],[534.11,1.95795278],[534.12,0.92349935],[534.22,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803324045,[[532.11,0.9286685],[532.09,1.37269631],[531.91,1.64723558],[531.8,2.80258831],[531.63,2.8027013]],[[534.01,2.32582713],[534.11,1.95795278],[534.12,0.92349935],[534.22,1.38951508],[534.32,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803324349,[[532.12,1.37269631],[531.95,1.64723558],[531.84,2.80258831],[531.67,2.8027013],[531.41,2.80258831]],[[534.0,1.73391447],[534.01,0.93631205],[534.11,1.95795278],[534.12,0.92349935],[534.21,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803324646,[[532.12,1.37269631]],[[534.01,0.93631205],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803324647,[[532.15,1.37269631],[532.12,0.9290433],[531.98,1.64723558],[531.87,2.80258831],[531.7,2.8027013]],[[533.99,0.34439939],[534.01,0.93631205],[534.03,1.38951508],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803324839,[[532.15,1.37269631],[531.98,1.64723558],[531.87,2.80258831],[531.7,2.8027013],[528.46,0.93707009]],[[534.0,0.34439939],[534.01,0.93631205],[534.03,1.38951508],[534.11,1.95795278],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803325044,[[532.15,0.95780944],[532.11,1.37269631],[531.95,1.64723558],[531.85,2.80258831],[531.7,2.8027013]],[[533.91,1.38951508],[533.99,0.34439939],[534.01,0.93631205],[534.1,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803325345,[[532.16,1.37269631],[532.15,0.9282],[532.0,1.64723558],[531.9,2.80258831],[531.74,2.8027013]],[[533.88,1.38951508],[533.9,0.34439939],[534.01,0.93631205],[534.08,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803325541,[[532.16,1.37269631],[532.15,0.9282],[532.0,1.64723558],[531.9,2.80258831],[531.74,2.8027013]],[[533.87,0.34439939],[533.88,1.38951508],[534.01,0.93631205],[534.08,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803326041,[[532.15,0.9282],[532.12,1.37269631],[531.96,1.64723558],[531.86,2.80258831],[531.71,2.8027013]],[[533.85,1.38951508],[533.87,0.34439939],[534.01,0.93631205],[534.04,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803326241,[[532.13,1.37269631],[531.96,1.64723558],[531.86,2.80258831],[531.71,2.8027013],[530.95,2.80258831]],[[533.84,0.34439939],[533.85,2.30562561],[534.01,0.93631205],[534.04,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803326439,[[532.13,1.37269631],[530.95,2.80258831]],[[533.84,0.34439939],[533.85,2.30562561],[534.01,0.93631205],[534.04,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803326440,[[532.13,2.30483128],[531.97,1.64723558],[531.87,2.80258831],[531.72,2.8027013],[531.59,0.92773059]],[[533.84,0.34439939],[533.85,2.30562561],[534.01,0.93631205],[534.04,1.38951508],[534.11,1.95795278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803326947,[[532.16,1.37269631],[532.13,0.93213497],[532.0,1.64723558],[531.9,2.80258831],[531.75,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.88,1.38951508],[534.01,0.93631205],[534.07,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803327245,[[532.15,1.37269631],[532.13,0.93213497],[531.99,1.64723558],[531.89,2.80258831],[531.73,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.89,1.38951508],[534.01,0.93631205],[534.08,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803327447,[[532.13,1.37269631],[531.97,1.64723558],[531.86,2.80258831],[531.71,2.8027013],[531.46,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.87,1.38951508],[534.01,0.93631205],[534.06,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803327746,[[532.14,1.37269631],[532.13,0.95846752],[531.98,1.64723558],[531.87,2.80258831],[531.72,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.87,1.38951508],[534.01,0.93631205],[534.06,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803327948,[[532.15,1.37269631],[531.98,1.64723558],[531.88,2.80258831],[531.72,2.8027013],[531.48,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.87,1.38951508],[534.01,0.93631205],[534.07,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328145,[[532.17,1.37269631],[532.15,0.94338019],[532.0,1.64723558],[531.9,2.80258831],[531.74,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.9,1.38951508],[534.01,0.93631205],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328345,[[532.17,1.37269631],[532.15,0.94338019],[532.01,1.64723558],[531.91,2.80258831],[531.75,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.9,1.38951508],[534.01,0.93631205],[534.1,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328648,[[531.75,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.9,1.38951508],[534.01,0.93631205],[534.1,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328649,[[532.2,1.37269631],[532.04,1.64723558],[531.94,2.80258831],[531.78,2.8027013],[531.53,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.91,1.38951508],[534.01,0.93631205],[534.1,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328843,[[532.22,1.37269631],[532.2,0.94038146],[532.05,1.64723558],[531.95,2.80258831],[531.79,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[534.01,0.93631205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803328844,[[532.22,1.37269631],[532.2,0.94038146],[532.05,1.64723558],[531.95,2.80258831],[531.79,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.92,1.38951508],[534.01,0.93631205],[534.12,2.31301443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803329149,[[532.22,1.37269631],[532.05,1.64723558],[531.95,2.80258831],[531.8,2.8027013],[531.28,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.93,1.38951508],[534.01,0.93631205],[534.12,2.31301443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803329443,[[532.29,1.37269631],[532.13,1.64723558],[532.03,2.80258831],[531.88,2.8027013],[531.65,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.96,1.38951508],[534.01,0.93631205],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803329649,[[532.31,1.37269631],[532.22,0.91864251],[532.15,1.64723558],[532.06,2.80258831],[531.91,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.96,1.38951508],[534.01,0.93631205],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803329947,[[532.33,1.37269631],[532.18,1.64723558],[532.09,2.80258831],[531.94,2.8027013],[531.72,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.96,1.38951508],[534.01,0.93631205],[534.12,0.92349935]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803330149,[[532.33,0.95153149],[532.32,1.37269631],[532.17,1.64723558],[532.07,2.80258831],[531.93,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.94,1.38951508],[534.01,0.93631205],[534.12,2.31301443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803330349,[[532.3,1.37269631],[532.15,1.64723558],[532.06,2.80258831],[531.91,2.8027013],[531.69,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.94,1.38951508],[534.01,0.93631205],[534.12,2.31301443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803330544,[[532.34,1.37269631],[532.3,0.94825196],[532.2,1.64723558],[532.11,2.80258831],[531.97,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.92,1.38951508],[534.01,0.93631205],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803330748,[[532.35,1.37269631],[532.21,1.64723558],[532.12,2.80258831],[531.98,2.8027013],[531.77,2.80258831]],[[533.84,0.34439939],[533.85,0.91611053],[533.93,1.38951508],[534.01,0.93631205],[534.1,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803330944,[[532.32,1.37269631],[532.3,0.93578976],[532.18,1.64723558],[532.09,2.80258831],[531.95,2.8027013]],[[533.84,0.34439939],[533.85,0.91611053],[533.9,1.38951508],[534.01,0.93631205],[534.07,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803331152,[[532.27,1.37269631],[532.12,1.64723558],[532.04,2.80258831],[531.9,2.8027013],[531.68,3.72863319]],[[533.84,0.34439939],[533.85,0.91611053],[533.86,1.38951508],[534.01,0.93631205],[534.03,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803331351,[[532.27,2.31373331],[532.13,1.64723558],[532.04,2.80258831],[531.91,2.8027013],[531.7,2.80258831]],[[533.81,1.38951508],[533.84,0.34439939],[533.85,0.91611053],[533.98,1.38951508],[534.01,0.93631205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803331652,[[532.27,0.941037],[532.25,1.37269631],[532.13,1.64723558],[532.04,2.80258831],[531.92,2.8027013]],[[533.73,1.38951508],[533.8,0.34439939],[533.85,0.91611053],[533.89,1.38951508],[533.96,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803331952,[[532.25,1.37269631],[532.12,1.64723558],[532.04,2.80258831],[531.92,2.8027013],[531.73,2.80258831]],[[533.72,0.34439939],[533.73,1.38951508],[533.89,1.38951508],[533.96,1.38951508],[534.09,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332149,[[532.25,1.37269631]],[[533.72,0.34439939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332150,[[532.27,1.37269631],[532.26,2.93748288],[532.25,0.94881417],[532.14,1.64723558],[532.07,2.80258831]],[[533.72,2.66408218],[533.86,1.38951508],[533.93,1.38951508],[534.06,1.6674181],[534.13,2.83692663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332346,[[532.28,1.37269631],[532.15,1.64723558],[532.08,2.80258831],[531.96,2.8027013],[531.78,2.80258831]],[[533.7,1.38951508],[533.71,0.34439939],[533.72,1.95849455],[533.85,1.38951508],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332552,[[532.28,0.94168205],[532.26,1.37269631],[532.14,1.64723558],[532.06,2.80258831],[531.94,2.8027013]],[[533.69,0.34439939],[533.7,2.3238871],[533.72,1.95849455],[533.85,1.38951508],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332849,[[532.26,1.37269631]],[[533.69,0.34439939],[533.7,2.3238871],[533.72,1.95849455],[533.85,1.38951508],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803332850,[[532.26,1.37269631],[532.13,1.64723558],[532.05,2.80258831],[531.93,2.8027013],[531.34,2.80258831]],[[533.69,0.34439939],[533.7,2.3238871],[533.72,1.95849455],[533.84,1.38951508],[533.91,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803333247,[[532.26,2.31278515],[532.13,1.64723558],[532.08,2.80258831],[531.93,2.8027013],[531.72,0.93418458]],[[533.69,0.34439939],[533.7,2.3238871],[533.72,1.95849455],[533.84,1.38951508],[533.91,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803333443,[[532.26,2.31278515],[532.14,1.64723558],[532.06,2.80258831],[531.94,2.8027013],[531.72,0.93418458]],[[533.66,1.38951508],[533.69,0.34439939],[533.7,0.93437202],[533.72,1.95849455],[533.81,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803333648,[[532.24,1.37269631],[532.11,1.64723558],[532.03,2.80258831],[531.91,2.8027013],[531.73,2.80258831]],[[533.64,1.38951508],[533.65,0.34439939],[533.7,0.93437202],[533.72,1.95849455],[533.79,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803333848,[[532.24,1.37269631],[532.11,1.64723558],[532.06,0.94674284],[532.03,2.80258831],[531.91,2.8027013]],[[533.63,0.34439939],[533.64,1.38951508],[533.72,1.95849455],[533.78,1.38951508],[533.85,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334049,[[532.23,1.37269631],[532.1,1.64723558],[532.06,0.94674284],[532.03,2.80258831],[531.91,2.8027013]],[[533.63,2.68609298],[533.72,1.95849455],[533.78,1.38951508],[533.85,1.38951508],[533.97,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334249,[[532.26,1.37269631],[532.13,1.64723558],[532.06,2.80258831],[531.94,2.8027013],[531.75,2.80258831]],[[533.62,1.73391447],[533.72,1.95849455],[533.77,1.38951508],[533.83,1.38951508],[533.96,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334453,[[532.26,2.30247613],[532.13,1.64723558],[532.05,2.80258831],[531.93,2.8027013],[531.75,2.80258831]],[[533.61,0.34439939],[533.62,2.33794485],[533.72,1.95849455],[533.77,1.38951508],[533.84,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334652,[[532.26,0.92977982],[532.2,1.37269631],[532.07,1.64723558],[531.99,2.80258831],[531.87,2.8027013]],[[533.58,1.38951508],[533.61,0.34439939],[533.62,0.94842977],[533.72,1.95849455],[533.74,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334852,[[532.11,1.37269631],[531.97,1.64723558]],[[533.62,0.94842977],[533.72,1.95849455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803334853,[[532.11,1.37269631],[531.97,1.64723558],[531.88,2.80258831],[531.75,2.8027013],[531.55,2.80258831]],[[533.53,1.38951508],[533.57,0.34439939],[533.62,0.94842977],[533.69,1.38951508],[533.72,1.95849455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335053,[[532.09,1.37269631],[532.07,0.9378396],[531.95,1.64723558],[531.87,2.80258831],[531.74,2.8027013]],[[533.51,1.38951508],[533.52,0.34439939],[533.67,1.38951508],[533.72,1.95849455],[533.75,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335255,[[532.12,1.37269631],[532.07,0.9378396],[531.98,1.64723558],[531.9,2.80258831],[531.77,2.8027013]],[[533.49,1.38951508],[533.72,1.95849455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335256,[[532.12,1.37269631],[532.07,0.9378396],[531.98,1.64723558],[531.9,2.80258831],[531.77,2.8027013]],[[533.49,1.38951508],[533.5,0.34439939],[533.65,1.38951508],[533.72,1.95849455],[533.73,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335556,[[532.07,0.9378396],[531.98,1.64723558],[531.9,2.80258831],[531.77,2.8027013]],[[533.49,1.38951508],[533.5,0.34439939],[533.65,1.38951508],[533.72,1.95849455],[533.73,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335557,[[532.08,1.37269631],[532.07,0.9378396],[531.95,1.64723558],[531.86,2.80258831],[531.73,2.8027013]],[[533.48,0.34439939],[533.49,0.92293838],[533.5,1.38951508],[533.66,1.38951508],[533.72,1.95849455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803335857,[[532.1,1.37269631],[531.97,1.64723558],[531.89,2.80258831],[531.76,2.8027013],[531.57,2.80258831]],[[533.48,0.34439939],[533.5,1.38951508],[533.65,1.38951508],[533.72,3.34800963],[533.86,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336056,[[532.14,1.37269631],[532.0,1.64723558],[531.97,0.92609724],[531.92,2.80258831],[531.8,2.8027013]],[[533.47,0.34439939],[533.53,1.38951508],[533.69,1.38951508],[533.72,1.95849455],[533.76,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336253,[[532.14,1.37269631],[532.0,1.64723558],[531.97,0.92609724],[531.92,2.80258831],[531.8,2.8027013]],[[533.53,1.38951508],[533.69,1.38951508],[533.72,1.95849455],[533.76,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336254,[[532.14,1.37269631],[532.0,1.64723558],[531.97,0.92609724],[531.92,2.80258831],[531.8,2.8027013]],[[533.46,0.34439939],[533.53,2.32376887],[533.68,1.38951508],[533.72,1.95849455],[533.76,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336457,[[532.14,1.37269631],[532.01,1.64723558],[531.97,0.92609724],[531.93,2.80258831],[531.8,2.8027013]],[[533.52,1.73391447],[533.53,0.93425379],[533.67,1.38951508],[533.72,1.95849455],[533.74,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336757,[[532.12,1.37269631],[531.99,1.64723558],[531.97,0.92609724],[531.91,2.80258831],[531.78,2.8027013]],[[533.49,1.38951508],[533.51,0.34439939],[533.53,0.93425379],[533.64,1.38951508],[533.72,3.34800963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803336949,[[532.12,1.37269631],[531.99,1.64723558],[531.97,0.92609724],[531.91,2.80258831],[531.78,2.8027013]],[[533.48,0.34439939],[533.49,1.38951508],[533.65,1.38951508],[533.72,3.34800963],[533.92,1.8847922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803337150,[[532.12,1.37269631],[531.99,1.64723558],[531.97,0.92609724],[531.91,2.80258831],[531.78,2.8027013]],[[533.48,0.34439939],[533.49,1.38951508],[533.72,3.34800963],[533.92,1.8847922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803337151,[[532.12,1.37269631],[531.99,1.64723558],[531.97,0.92609724],[531.91,2.80258831],[531.78,2.8027013]],[[533.48,1.29937271],[533.49,1.38951508],[533.64,1.38951508],[533.72,3.34800963],[533.92,1.8847922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803337356,[[532.08,1.37269631],[531.97,0.92609724],[531.94,1.64723558],[531.85,2.80258831],[531.71,2.8027013]],[[533.47,0.34439939],[533.53,1.38951508],[533.7,1.38951508],[533.72,1.95849455],[533.78,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803337558,[[532.1,1.37269631],[531.97,0.92609724],[531.96,1.64723558],[531.87,2.80258831],[531.73,2.8027013]],[[533.46,0.34439939],[533.53,0.91728441],[533.54,1.38951508],[533.71,1.38951508],[533.72,1.95849455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803337758,[[532.1,1.37269631],[531.95,1.64723558],[531.86,2.80258831],[531.73,2.8027013],[531.51,2.80258831]],[[533.52,0.34439939],[533.54,1.38951508],[533.71,1.38951508],[533.72,1.95849455],[533.93,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803338058,[[532.1,0.95619212],[532.09,1.37269631],[531.95,1.64723558],[531.86,2.80258831],[531.73,2.8027013]],[[533.51,0.34439939],[533.52,2.32920658],[533.69,1.38951508],[533.72,1.95849455],[533.77,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803338257,[[532.05,1.37269631],[531.89,1.64723558],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.51,0.34439939],[533.54,1.38951508],[533.72,3.34800963],[533.81,1.38951508],[533.97,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803338457,[[532.05,0.94850433],[532.03,1.37269631],[531.88,1.64723558],[531.78,2.80258831],[531.64,2.8027013]],[[533.5,0.34439939],[533.51,0.92806606],[533.55,1.38951508],[533.72,1.95849455],[533.74,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803338658,[[532.03,1.37269631],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013],[530.66,4.04214372]],[[533.5,0.34439939],[533.55,1.38951508],[533.72,1.95849455],[533.73,1.38951508],[533.99,1.8847922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803338858,[[532.05,1.37269631],[531.89,1.64723558],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.54,0.34439939],[533.57,1.38951508],[533.72,1.95849455],[533.75,1.38951508],[533.83,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803339059,[[532.05,1.37269631],[531.89,2.56170738],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.53,0.34439939],[533.54,0.95666088],[533.57,1.38951508],[533.72,1.95849455],[533.75,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803339261,[[532.05,1.37269631],[531.89,2.56170738],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.53,0.34439939],[533.57,1.38951508],[533.72,1.95849455],[533.75,1.38951508],[534.0,1.8847922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803339559,[[532.05,1.37269631],[531.89,2.56170738],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.52,0.34439939],[533.58,1.38951508],[533.72,1.95849455],[533.76,1.38951508],[533.85,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803339759,[[532.05,1.37269631],[531.89,2.56170738],[531.8,2.80258831],[531.65,2.8027013],[531.42,2.80258831]],[[533.51,0.34439939],[533.58,1.38951508],[533.72,2.88121666],[533.76,1.38951508],[533.85,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803339953,[[532.06,1.37269631],[531.89,2.56170738],[531.79,2.80258831],[531.64,2.8027013],[531.4,2.80258831]],[[533.57,0.34454326],[533.64,1.38951508],[533.72,2.88121666],[533.84,1.38951508],[533.93,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340155,[[532.05,1.37269631],[531.89,0.9144718],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013]],[[533.63,1.73406905],[533.72,2.88121666],[533.83,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340156,[[532.05,1.37269631],[531.89,0.9144718],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013]],[[533.63,1.73406905],[533.72,2.88121666],[533.83,1.38951508],[533.92,1.38951508],[534.01,0.93631205]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340354,[[532.05,1.37269631],[531.89,0.9144718],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013]],[[533.62,0.34455397],[533.63,1.38951508],[533.72,2.88121666],[533.83,1.38951508],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340555,[[532.05,1.37269631],[531.89,0.9144718],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013]],[[533.63,1.38951508],[533.72,2.88121666],[533.83,1.38951508],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340556,[[532.05,1.37269631],[531.89,0.9144718],[531.88,1.64723558],[531.78,2.80258831],[531.63,2.8027013]],[[533.63,1.38951508],[533.72,2.88121666],[533.83,1.38951508],[533.92,1.38951508],[534.34,2.83692663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340751,[[532.06,1.37269631],[531.89,2.56170738],[531.79,2.80258831],[531.63,2.8027013],[531.38,2.80258831]],[[533.62,0.34455612],[533.67,1.38951508],[533.72,2.88121666],[533.87,1.38951508],[533.96,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803340954,[[532.1,1.37269631],[531.93,1.64723558],[531.83,2.80258831],[531.67,2.8027013],[531.43,2.80258831]],[[533.66,0.34455612],[533.7,1.38951508],[533.72,2.88121666],[533.89,1.38951508],[533.98,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803341157,[[532.07,1.37269631],[531.93,0.92506595],[531.9,1.64723558],[531.8,2.80258831],[531.64,2.8027013]],[[533.65,0.3445244],[533.67,1.38951508],[533.72,2.88121666],[533.86,1.38951508],[533.95,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803341360,[[532.04,1.37269631],[531.93,0.92506595],[531.87,1.64723558],[531.77,2.80258831],[531.61,2.8027013]],[[533.64,1.73403948],[533.72,2.88121666],[533.84,1.38951508],[533.93,1.38951508],[534.01,2.82182358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803341658,[[532.0,1.37269631],[531.93,0.92506595],[531.83,1.64723558],[531.73,2.80258831],[531.57,2.8027013]],[[533.62,1.38951508],[533.63,0.3445244],[533.72,2.88121666],[533.82,1.38951508],[533.91,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803341860,[[532.01,1.37269631],[531.83,1.64723558],[531.73,2.80258831],[531.57,2.8027013],[527.78,0.93760032]],[[533.61,0.3445244],[533.64,1.38951508],[533.72,2.88121666],[533.84,1.38951508],[533.93,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342062,[[532.01,1.37269631],[532.0,0.95600461],[531.84,1.64723558],[531.74,2.80258831],[531.58,2.8027013]],[[533.6,0.3445244],[533.65,1.38951508],[533.72,2.88121666],[533.85,1.38951508],[533.94,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342360,[[532.01,1.37269631],[532.0,0.95600461]],[[533.72,2.88121666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342361,[[532.01,1.37269631],[532.0,0.95600461],[531.83,1.64723558],[531.72,2.80258831],[531.56,2.8027013]],[[533.68,1.38951508],[533.72,0.92272211],[533.89,1.38951508],[533.98,1.38951508],[534.02,2.8177965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342557,[[532.01,1.37269631],[532.0,0.95600461],[531.83,1.64723558],[531.72,2.80258831],[531.55,2.8027013]],[[533.59,1.95899067],[533.67,0.34454191],[533.72,0.92272211],[534.02,2.8177965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342558,[[532.01,1.37269631],[532.0,0.95600461],[531.83,1.64723558],[531.72,2.80258831],[531.55,2.8027013]],[[533.59,1.95899067],[533.67,0.34454191],[533.71,1.38951508],[533.72,0.92272211],[533.92,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803342761,[[532.03,1.37269631],[532.0,0.95600461],[531.85,1.64723558],[531.74,2.80258831],[531.57,2.8027013]],[[533.72,2.31223719],[533.93,1.38951508],[534.02,0.93228497],[534.03,2.34853503],[534.14,1.88551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343062,[[531.57,2.8027013]],[[533.72,2.31223719],[533.93,1.38951508],[534.02,0.93228497],[534.03,2.34853503],[534.14,1.88551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343063,[[532.04,1.37269631],[531.86,1.64723558],[531.75,2.80258831],[531.58,2.8027013],[531.32,2.80258831]],[[533.68,1.95887121],[533.71,0.34451489],[533.73,1.38951508],[533.94,1.38951508],[534.02,0.93228497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343262,[[532.03,1.37269631],[531.86,0.92873563],[531.32,2.80258831]],[[533.68,1.95887121],[533.73,1.38951508],[534.02,0.93228497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343263,[[532.03,1.37269631],[531.86,0.92873563],[531.85,1.64723558],[531.74,2.80258831],[531.57,2.8027013]],[[533.67,0.34451489],[533.68,1.95887121],[533.73,0.95207588],[533.74,1.38951508],[533.95,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343462,[[532.1,1.37269631],[531.92,1.64723558],[531.81,2.80258831],[531.64,2.8027013],[531.37,2.80258831]],[[533.68,1.95887121],[533.73,0.95207588],[533.79,1.38951508],[534.0,1.38951508],[534.1,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343660,[[532.1,1.37269631]],[[533.73,0.95207588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343661,[[532.11,1.37269631],[532.1,0.95723135],[531.93,1.64723558],[531.82,2.80258831],[531.65,2.8027013]],[[533.73,0.95207588],[533.81,1.38951508],[534.02,2.32180005],[534.12,1.38951508],[534.19,1.88551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803343859,[[532.16,1.37269631],[532.1,0.95723135],[531.98,1.64723558],[531.87,2.80258831],[531.71,2.8027013]],[[533.85,1.38951508],[534.02,0.93228497],[534.06,1.38951508],[534.16,1.38951508],[534.29,1.88551153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344057,[[532.19,1.37269631],[532.01,1.64723558],[531.9,2.80258831],[531.73,2.8027013],[531.47,2.80258831]],[[533.78,1.95847618],[533.84,0.34442191],[533.88,1.38951508],[534.02,0.93228497],[534.09,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344361,[[532.2,1.37269631],[532.03,1.64723558],[532.01,0.92133049],[531.92,2.80258831],[531.75,2.8027013]],[[533.9,1.38951508],[534.02,0.93228497],[534.1,1.38951508],[534.2,1.38951508],[534.38,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344561,[[532.21,1.37269631],[532.03,1.64723558],[531.93,2.80258831],[531.75,2.8027013],[531.48,2.80258831]],[[533.82,1.95826495],[533.91,1.38951508],[534.02,0.93228497],[534.12,1.38951508],[534.22,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344759,[[532.03,1.64723558],[531.93,2.80258831]],[[533.82,1.95826495],[533.91,1.38951508],[534.02,0.93228497],[534.12,1.38951508],[534.22,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344760,[[532.22,1.37269631],[532.04,1.64723558],[532.03,0.96051211],[531.93,2.80258831],[531.76,2.8027013]],[[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.22,1.38951508],[534.51,2.83692663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803344960,[[532.22,1.37269631],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013],[530.64,0.93716634]],[[533.82,1.95815476],[533.91,0.34439616],[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345162,[[532.22,2.30883708],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013],[531.68,0.93642198]],[[533.82,1.95815476],[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.4,1.88481325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345358,[[532.22,2.30883708],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013],[531.68,0.93642198]],[[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.4,1.88481325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345359,[[532.23,1.37269631],[532.22,0.93614077],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013]],[[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.4,1.88481325],[537.59,2.81149902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345559,[[532.23,1.37269631],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013]],[[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.4,1.88481325],[537.59,2.81149902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345560,[[532.23,1.37269631],[532.05,1.64723558],[531.94,2.80258831],[531.77,2.8027013],[531.22,2.8027013]],[[533.91,1.73391296],[534.02,0.93228497],[534.12,1.38951508],[534.22,1.38951508],[534.39,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803345758,[[532.24,1.37269631],[532.06,1.64723558],[531.95,2.80258831],[531.78,2.8027013],[531.52,2.80258831]],[[533.9,0.34439788],[533.92,1.38951508],[534.02,0.93228497],[534.13,1.38951508],[534.23,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346063,[[532.2,1.37269631],[532.06,0.93841338],[531.98,1.64723558],[531.85,2.80258831],[531.64,2.8027013]],[[534.02,0.93228497],[534.11,1.38951508],[534.37,1.38951508],[534.49,1.38951508],[534.7,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346262,[[532.24,1.37269631],[532.06,0.93841338],[532.02,1.64723558],[531.89,2.80258831],[531.69,2.8027013]],[[534.15,1.38951508],[534.4,1.38951508],[534.52,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346263,[[532.24,1.37269631],[532.06,0.93841338],[532.02,1.64723558],[531.89,2.80258831],[531.69,2.8027013]],[[534.15,1.38951508],[534.4,1.38951508],[534.52,1.38951508],[534.73,1.6674181],[534.82,1.88435228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346465,[[532.02,1.64723558],[531.89,2.80258831],[531.69,2.8027013]],[[534.15,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346466,[[532.23,1.37269631],[532.02,1.64723558],[531.89,2.80258831],[531.69,2.8027013],[531.37,2.80258831]],[[534.01,1.95775084],[534.14,0.34429424],[534.15,0.9290433],[534.17,1.38951508],[534.42,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346660,[[532.23,1.37269631],[531.69,2.8027013]],[[534.01,1.95775084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346661,[[532.24,1.37269631],[532.23,0.92482677],[532.03,1.64723558],[531.9,2.80258831],[531.7,2.8027013]],[[534.01,1.95775084],[534.18,1.38951508],[534.43,1.38951508],[534.55,1.38951508],[534.76,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803346863,[[532.24,1.37269631],[532.03,1.64723558],[531.9,2.80258831],[531.7,2.8027013],[531.39,2.80258831]],[[534.01,0.92595118],[534.18,1.38951508],[534.43,1.38951508],[534.55,2.30722059],[534.76,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803347066,[[531.39,2.80258831]],[[534.01,0.92595118],[534.18,1.38951508],[534.43,1.38951508],[534.55,2.30722059],[534.76,1.6674181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803347067,[[532.22,1.37269631],[532.01,1.64723558],[531.88,2.80258831],[531.68,2.8027013],[531.37,2.80258831]],[[534.0,1.9577233],[534.16,1.38951508],[534.41,1.38951508],[534.53,1.38951508],[534.55,0.91770551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803347267,[[532.22,0.9522811],[532.21,1.37269631],[531.99,1.64723558],[531.86,2.80258831],[531.66,2.8027013]],[[534.0,1.9577233],[534.15,1.38951508],[534.16,0.93279133],[534.4,1.38951508],[534.52,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803347465,[[532.19,1.37269631],[531.97,1.64723558],[531.85,2.80258831],[531.65,2.8027013],[531.34,2.80258831]],[[534.0,1.9577233],[534.14,1.38951508],[534.16,0.93279133],[534.39,1.38951508],[534.5,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803347666,[[532.19,2.30783016],[531.98,1.64723558],[531.85,2.80258831],[531.65,2.8027013],[531.34,2.80258831]],[[534.0,1.9577233],[534.14,1.38951508],[534.16,0.93279133],[534.39,1.38951508],[534.51,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803348065,[[532.19,0.93513385],[532.18,1.37269631],[531.97,1.64723558],[531.84,2.80258831],[531.64,2.8027013]],[[534.0,1.9577233],[534.14,1.38951508],[534.16,0.93279133],[534.38,1.38951508],[534.5,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803348267,[[532.17,1.37269631],[531.96,1.64723558],[531.83,2.80258831],[531.63,2.8027013],[531.32,2.80258831]],[[534.0,1.9577233],[534.13,1.38951508],[534.16,0.93279133],[534.38,1.38951508],[534.5,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803348467,[[532.19,1.37269631],[532.17,0.92192204],[531.98,1.64723558],[531.85,2.80258831],[531.65,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133],[534.17,1.38951508],[534.41,1.38951508],[534.53,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803348767,[[532.21,1.37269631],[532.0,1.64723558],[531.87,2.80258831],[531.68,2.8027013],[531.37,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.19,1.38951508],[534.43,1.38951508],[534.55,2.30722059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803348966,[[532.22,1.37269631],[532.01,1.64723558],[532.0,0.94274557],[531.88,2.80258831],[531.68,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133],[534.18,1.38951508],[534.43,1.38951508],[534.54,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803349359,[[532.21,1.37269631],[532.0,2.58998115],[531.87,2.80258831],[531.68,2.8027013],[530.06,5.65900122]],[[534.0,1.9577233],[534.16,0.93279133],[534.2,1.38951508],[534.45,1.38951508],[534.56,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803349564,[[532.21,1.37269631],[532.0,2.58998115],[531.87,2.80258831],[531.68,2.8027013],[531.37,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.2,1.38951508],[534.45,1.38951508],[534.56,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803349764,[[532.17,1.37269631],[532.0,0.94274557],[531.95,1.64723558],[531.82,2.80258831],[531.62,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133],[534.19,1.38951508],[534.44,1.38951508],[534.56,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803349964,[[532.15,1.37269631],[532.0,0.94274557],[531.94,1.64723558],[531.81,2.80258831],[531.61,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133],[534.17,1.38951508],[534.42,1.38951508],[534.54,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803350166,[[532.15,1.37269631],[531.94,1.64723558],[531.81,2.80258831],[531.6,2.8027013],[531.29,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.17,1.38951508],[534.41,1.38951508],[534.53,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803350460,[[532.14,1.37269631],[531.93,1.64723558],[531.8,2.80258831],[531.6,2.8027013],[531.28,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.18,1.38951508],[534.43,1.38951508],[534.54,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803350666,[[532.14,0.95529803],[532.05,1.37269631],[531.84,1.64723558],[531.7,2.80258831],[531.49,2.8027013]],[[534.0,1.9577233],[534.14,1.38951508],[534.16,0.93279133],[534.4,1.38951508],[534.52,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803350864,[[532.05,1.37269631],[531.84,1.64723558],[531.71,2.80258831],[531.5,2.8027013],[531.18,2.80258831]],[[533.99,0.34438112],[534.0,1.9577233],[534.11,1.38951508],[534.16,0.93279133],[534.36,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803351066,[[532.05,2.32059401],[531.84,1.64723558],[531.71,2.80258831],[531.5,2.8027013],[531.18,2.80258831]],[[533.99,0.34438112],[534.0,1.9577233],[534.11,1.38951508],[534.16,0.93279133],[534.36,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803351365,[[532.06,1.37269631],[532.05,0.9478977],[531.84,1.64723558],[531.71,2.80258831]],[[533.99,0.34438112],[534.0,1.9577233],[534.11,1.38951508],[534.16,0.93279133],[534.36,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803351366,[[532.06,1.37269631],[532.05,0.9478977],[531.84,1.64723558],[531.71,2.80258831],[531.51,2.8027013]],[[533.99,0.34438112],[534.0,1.9577233],[534.11,1.38951508],[534.16,0.93279133],[534.36,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803351766,[[532.05,0.9478977]],[[533.99,0.34438112],[534.0,1.9577233],[534.16,0.93279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803351767,[[532.11,1.37269631],[532.05,0.9478977],[531.92,1.64723558],[531.79,2.80258831],[531.6,2.8027013]],[[533.99,0.34438112],[534.0,1.9577233],[534.07,1.38951508],[534.16,0.93279133],[534.3,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803352069,[[532.3,1.37269631],[532.13,1.64723558],[532.02,2.80258831],[531.86,2.8027013],[531.61,2.80258831]],[[533.99,0.34438112],[534.0,1.9577233],[534.09,1.38951508],[534.16,0.93279133],[534.3,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803352368,[[532.3,1.37269631],[532.12,1.64723558],[532.02,2.80258831],[531.85,2.8027013],[531.59,2.80258831]],[[533.99,0.34438112],[534.0,1.9577233],[534.13,1.38951508],[534.16,0.93279133],[534.34,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803352667,[[532.33,1.37269631],[532.14,1.64723558],[532.03,2.80258831],[531.86,2.8027013],[531.59,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.21,1.38951508],[534.53,1.38951508],[534.65,1.88435951]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803352966,[[532.36,1.37269631],[532.3,0.95013525],[532.18,1.64723558],[532.07,2.80258831],[531.89,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803352967,[[532.36,1.37269631],[532.3,0.95013525],[532.18,1.64723558],[532.07,2.80258831],[531.89,2.8027013]],[[534.0,1.9577233],[534.16,0.93279133],[534.25,1.38951508],[534.46,1.38951508],[534.56,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803353167,[[532.37,1.37269631],[532.19,1.64723558],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.0,1.9577233],[534.16,0.93279133],[534.26,1.38951508],[534.47,1.38951508],[534.57,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803353370,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.16,0.93279133],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.75,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803353567,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.76,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803353766,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.26,0.34417424],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.87,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803353963,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.26,1.26948344],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.87,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803354161,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[531.63,2.80258831]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.87,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803354365,[[532.38,2.93593556],[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.76,1.88415451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803354567,[[532.38,2.93593556],[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803354765,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[543.23,6.51082067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803354968,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.58,1.38951508],[534.76,1.88376912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803355163,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.76,1.88376912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803355464,[[532.37,1.37269631],[532.19,2.58481728],[532.08,2.80258831],[531.9,2.8027013],[530.87,1.95707189]],[[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.87,1.88376912],[538.8,6.85867176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803355668,[[532.37,1.37269631],[532.19,0.9375817],[532.08,2.80258831],[531.9,2.8027013],[530.87,1.95707189]],[[534.25,0.34419721],[534.26,2.88209681],[534.27,1.38951508],[534.48,1.38951508],[534.86,1.88376912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803355870,[[532.37,1.37269631],[532.19,0.9375817],[532.08,2.80258831],[531.9,2.8027013],[530.87,1.95707189]],[[534.26,2.88209681],[534.27,1.38951508],[534.85,1.88376912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803356169,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.8,6.65481332]],[[534.26,2.88209681],[534.27,1.38951508],[534.87,1.88376912],[540.66,6.74205203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803356368,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.8,6.65481332]],[[534.25,0.3442247],[534.26,3.81797072],[534.87,1.88376912],[540.66,6.74205203]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803356569,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.8,6.65481332]],[[534.25,0.93589143],[534.26,2.88209681],[534.87,1.88376912],[536.19,5.12707535],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803356868,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189]],[[534.25,0.93589143],[534.26,2.88209681],[536.19,5.12707535],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803357070,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.66,11.10871638]],[[534.24,0.34428795],[534.25,0.93589143],[534.26,2.88209681],[536.18,7.01131865],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803357367,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.66,11.10871638]],[[534.23,0.93592647],[534.24,0.34428795],[534.26,2.88209681],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803357368,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[526.66,11.10871638]],[[534.23,0.93592647],[534.24,0.34428795],[534.26,2.88209681],[536.17,7.01131865],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803357567,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[528.51,6.14905641]],[[534.22,0.34428795],[534.23,0.93592647],[534.26,2.88209681],[536.16,7.01131865],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803357769,[[532.37,1.37269631],[532.19,0.9375817],[531.9,2.8027013],[530.87,1.95707189],[528.51,6.14905641]],[[534.21,0.93596151],[534.22,0.34428795],[534.26,2.88209681],[536.15,7.01131865],[538.07,8.75141173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803358068,[[532.19,0.9375817],[530.87,1.95707189],[528.51,6.14905641]],[[534.2,0.34428795],[534.21,0.93596151],[534.26,2.88209681],[536.14,7.01131865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803358268,[[530.87,1.95707189],[528.51,6.14905641]],[[534.19,0.93599655],[534.2,0.34428795],[534.26,2.88209681],[536.13,7.01131865],[538.07,8.75360146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803358564,[[531.14,2.94067811],[531.13,1.88874325],[530.87,1.95707189],[530.59,0.92694267],[528.51,6.14905641]],[[534.18,0.34428795],[534.19,0.93599655],[534.26,2.88209681],[536.12,7.01131865],[538.07,8.75360146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803358765,[[531.16,0.94133594],[531.15,2.94067811],[530.87,1.95707189],[530.59,0.92694267],[528.51,6.14905641]],[[534.17,0.9360316],[534.18,0.34428795],[534.26,2.88209681],[536.11,7.01131865],[538.07,8.75360146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803358970,[[531.17,2.94067811],[531.16,1.88510146],[531.15,1.74621863],[530.87,1.95707189],[530.62,0.93861242]],[[534.16,0.34428795],[534.17,0.9360316],[534.26,2.88209681],[536.1,7.01131865],[538.07,8.75360146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803359171,[[531.19,0.94128278],[531.18,4.68689674],[530.87,1.95707189],[530.62,0.93861242],[527.45,6.28539042]],[[534.15,0.93606664],[534.16,0.34428795],[534.26,2.88209681],[536.09,7.01131865],[536.11,4.97833766]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803359371,[[531.2,4.68689674],[531.19,0.94128278],[530.87,1.95707189],[530.62,0.93861242],[527.45,6.28539042]],[[534.14,0.34428795],[534.15,0.93606664],[534.26,2.88209681],[536.08,7.01131865],[536.1,4.97836824]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803359671,[[531.22,0.94122962],[531.21,4.68689674],[531.2,0.94301597],[530.87,1.95707189],[530.66,0.91818744]],[[534.13,0.93610169],[534.14,0.34428795],[534.26,2.88209681],[536.07,11.98968689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803359865,[[531.23,4.68689674],[531.22,0.94122962],[530.87,1.95707189],[530.66,0.91818744]],[[534.12,0.34428795],[534.13,0.93610169],[534.26,2.88209681],[536.06,11.98968689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360069,[[531.25,0.94117647],[531.24,4.68689674],[530.87,1.95707189],[530.66,0.91818744]],[[534.12,0.34428795],[534.26,2.88209681]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360070,[[531.25,0.94117647],[531.24,4.68689674],[530.87,1.95707189],[530.66,0.91818744]],[[534.12,1.28040717],[534.26,2.88209681],[536.05,11.98968689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360271,[[531.26,4.68689674],[531.25,1.87885197],[530.87,1.95707189],[530.71,0.94123582],[530.66,0.91818744]],[[534.11,0.34428795],[534.12,0.93611922],[534.26,2.88209681],[536.04,11.98968689]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360475,[[531.27,0.94114103],[531.26,4.68689674],[531.25,0.9376755],[530.87,1.95707189],[530.71,0.94123582]],[[534.11,0.34428795],[534.12,0.93611922],[534.26,2.88209681],[536.03,1.8842433],[536.04,10.10544359]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360768,[[531.96,1.37564851],[531.58,2.80861571],[531.27,5.62803777],[531.25,0.9376755],[530.87,1.95707189]],[[534.12,0.93611922],[534.26,2.88209681],[536.02,1.8842433],[536.03,10.10544359],[536.08,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803360969,[[531.96,1.37564851],[531.72,1.65077821],[531.58,2.80861571],[531.35,2.80861571],[531.27,0.94114103]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803361573,[[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404],[531.35,2.80861571]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803362673,[[531.97,2.93934658],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803362875,[[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803363075,[[531.97,2.93936739],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803363275,[[531.98,2.93936739],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803363575,[[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803363869,[[531.97,2.93938504],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,2.88209681],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803364074,[[531.98,2.93938504],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745],[534.58,1.3922745],[534.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803364276,[[531.99,2.93951353],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745],[534.58,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803364475,[[532.0,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.1,0.34428379],[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803364675,[[532.01,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.1,0.34428379],[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803364873,[[532.02,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.1,0.34428379],[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803365075,[[532.03,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.1,0.34428379],[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803365374,[[532.04,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803365575,[[532.05,4.68536395],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803365770,[[532.06,2.93952657],[531.96,2.30386105],[531.72,1.65077821],[531.58,2.80861571],[531.42,0.91556404]],[[534.1,0.34426447],[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803366080,[[532.17,1.37564851],[532.07,4.68489444],[531.98,1.65077821],[531.96,0.92821254],[531.85,2.80861571]],[[534.11,1.9578977],[534.12,0.93611922],[534.26,0.9253092],[534.41,1.3922745],[534.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803366370,[[532.37,1.37564851],[532.22,1.65077821],[532.18,4.68452091],[532.13,2.80861571],[531.99,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803366575,[[532.38,4.68452091],[532.36,1.37564851],[532.21,1.65077821],[532.12,2.80861571],[531.98,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803366770,[[532.39,4.68452091],[532.37,1.37564851],[532.22,1.65077821],[532.13,2.80861571],[531.99,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803366978,[[532.4,4.68452091],[532.39,0.95228997],[532.37,1.37564851],[532.22,1.65077821],[532.13,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.35,1.3922745],[534.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367170,[[532.41,2.93952657],[532.36,1.37564851],[532.21,1.65077821],[532.12,2.80861571],[531.98,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367371,[[532.41,3.86820836],[532.35,1.37564851],[532.2,1.65077821],[532.11,2.80861571],[531.97,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.5,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367574,[[532.41,3.86820836],[532.34,1.37564851],[532.19,1.65077821],[532.1,2.80861571],[531.96,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367771,[[532.42,4.68468182],[532.41,0.92868179],[532.39,1.37564851],[532.26,1.65077821],[532.18,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.45,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367977,[[532.43,2.93952657],[532.42,1.74515525],[532.39,1.37564851],[532.26,1.65077821],[532.19,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803367978,[[532.43,2.93952657],[532.42,1.74515525],[532.39,1.37564851],[532.26,1.65077821],[532.19,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.27,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803368173,[[532.44,2.93952657],[532.42,1.74515525],[532.4,1.37564851],[532.27,1.65077821],[532.2,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.28,1.3922745],[534.43,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803368374,[[532.45,2.93952657],[532.43,1.74515525],[532.42,0.94171461],[532.4,1.37564851],[532.27,1.65077821]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.45,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803368674,[[532.46,4.68468182],[532.42,0.94171461],[532.4,1.37564851],[532.28,1.65077821],[532.2,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.45,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803368878,[[532.47,4.68468182],[532.4,1.37564851],[532.27,1.65077821],[532.19,2.80861571],[532.07,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.47,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369076,[[532.48,4.68468182],[532.4,2.29066841],[532.27,1.65077821],[532.19,2.80861571],[532.07,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.47,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369277,[[532.49,4.68468182],[532.41,1.37564851],[532.4,0.9150199],[532.28,1.65077821],[532.2,2.80861571]],[[534.1,0.3442322],[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369576,[[532.5,4.68468182],[532.4,2.29066841],[532.27,1.65077821],[532.19,2.80861571],[532.07,2.80861571]],[[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.48,1.3922745],[534.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369777,[[532.07,2.80861571]],[[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.48,1.3922745],[534.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369778,[[532.51,2.93952657],[532.39,1.37564851],[532.25,1.65077821],[532.17,2.80861571],[532.04,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.49,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803369973,[[532.52,2.93952657],[532.39,2.28916976],[532.25,1.65077821],[532.17,2.80861571],[532.04,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.34,1.3922745],[534.49,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370174,[[532.53,2.93952657],[532.4,1.37564851],[532.39,0.91352125],[532.27,1.65077821],[532.19,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.33,1.3922745],[534.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370378,[[532.54,2.93952657],[532.41,1.37564851],[532.39,0.91352125],[532.28,1.65077821],[532.2,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370571,[[532.41,1.37564851],[532.39,0.91352125],[532.28,1.65077821],[532.2,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370572,[[532.55,2.93952657],[532.41,1.37564851],[532.39,0.91352125],[532.28,1.65077821],[532.2,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370876,[[532.39,0.91352125]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803370877,[[532.56,2.93952657],[532.39,2.28916976],[532.26,1.65077821],[532.17,2.80861571],[532.04,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.32,1.3922745],[534.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803371078,[[532.57,2.93952657],[532.39,0.91352125],[532.38,1.37564851],[532.24,1.65077821],[532.16,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.47,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803371377,[[532.58,2.93952657],[532.38,1.37564851],[532.25,1.65077821],[532.16,2.80861571],[532.04,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.47,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803371573,[[532.59,2.93952657],[532.4,1.37564851],[532.38,0.95988575],[532.27,1.65077821],[532.18,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803371779,[[532.39,1.37564851],[532.25,1.65077821],[532.16,2.80861571],[532.03,2.80861571],[531.83,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803371982,[[532.4,4.68590959],[532.39,1.37564851],[532.38,0.94491037],[532.25,1.65077821],[532.16,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.47,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803372175,[[532.41,4.68590959],[532.39,1.37564851],[532.38,0.94491037],[532.25,1.65077821],[532.17,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803372176,[[532.41,4.68590959],[532.39,1.37564851],[532.38,0.94491037],[532.25,1.65077821],[532.17,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.31,1.3922745],[534.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803372373,[[532.42,6.0615581],[532.38,0.94491037],[532.28,1.65077821],[532.19,2.80861571],[532.06,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.29,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803372579,[[532.43,4.68590959],[532.42,1.37564851],[532.28,1.65077821],[532.2,2.80861571],[532.07,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.3,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803372778,[[532.44,4.68590959],[532.43,0.93039346],[532.41,1.37564851],[532.27,1.65077821],[532.19,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.29,1.3922745],[534.46,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803373077,[[532.45,2.94011118],[532.4,1.37564851],[532.26,1.65077821],[532.17,2.80861571],[531.83,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.28,1.3922745],[534.44,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803373275,[[532.46,2.94011118],[532.41,0.93264124],[532.4,1.37564851],[532.26,1.65077821],[532.17,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.26,0.9253092],[534.28,1.3922745],[534.44,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803373481,[[532.47,2.94011118],[532.42,1.37564851],[532.28,1.65077821],[532.2,2.80861571],[532.07,2.80861571]],[[534.1,0.34422655],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092],[534.4,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803373780,[[532.48,2.94011118],[532.47,0.95970825],[532.42,1.37564851],[532.28,1.65077821],[532.2,2.80861571]],[[534.11,1.9578977],[534.23,1.3922745],[534.26,0.9253092],[534.4,1.3922745],[534.7,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803373983,[[532.48,2.94011118],[532.42,1.37564851],[532.28,1.65077821],[532.2,2.80861571],[530.97,5.65900122]],[[534.1,0.34424066],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092],[534.4,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803374181,[[532.48,2.94011118],[532.43,1.37564851],[532.29,1.65077821],[532.2,2.80861571],[532.07,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092],[534.4,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803374376,[[532.49,2.94011118],[532.46,1.37564851],[532.32,1.65077821],[532.24,2.80861571],[532.11,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.2,1.3922745],[534.26,0.9253092],[534.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803374682,[[532.5,2.94011118],[532.49,0.93826068],[532.47,1.37564851],[532.33,1.65077821],[532.24,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.2,1.3922745],[534.26,0.9253092],[534.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803374876,[[532.5,2.94011118],[532.49,0.93826068],[532.47,1.37564851],[532.33,1.65077821],[532.24,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.2,1.3922745],[534.26,0.9253092],[534.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375074,[[532.5,2.94011118],[532.49,0.93826068],[532.46,1.37564851],[532.32,1.65077821],[532.23,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.2,1.3922745],[534.26,0.9253092],[534.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375275,[[532.5,2.94011118],[532.49,0.93826068],[532.45,1.37564851],[532.31,1.65077821],[532.23,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.19,1.3922745],[534.26,0.9253092],[534.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375478,[[532.5,2.94011118],[532.49,0.93826068]],[[534.1,0.34424066],[534.11,1.9578977],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375479,[[532.51,1.37564851],[532.5,2.94011118],[532.49,0.93826068],[532.37,1.65077821],[532.28,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.16,1.3922745],[534.26,0.9253092],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375680,[[532.52,4.31575969],[532.49,0.93826068],[532.38,1.65077821],[532.29,2.80861571],[532.16,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.17,1.3922745],[534.26,0.9253092],[534.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803375881,[[532.53,2.94011118],[532.52,1.37564851],[532.49,0.93826068],[532.38,1.65077821],[532.29,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.17,1.3922745],[534.26,0.9253092],[534.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803376078,[[532.53,2.94011118],[532.52,1.37564851],[532.49,0.93826068],[532.38,1.65077821],[532.3,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.17,1.3922745],[534.26,0.9253092],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803376278,[[532.53,2.94011118],[532.51,1.37564851],[532.49,0.93826068],[532.38,1.65077821],[532.29,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.16,1.3922745],[534.26,0.9253092],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803376482,[[532.56,1.37564851],[532.54,2.94011118],[532.49,0.93826068],[532.42,1.65077821],[532.34,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.12,1.3922745],[534.26,0.9253092],[534.28,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803376681,[[532.57,4.31715456],[532.49,0.93826068],[532.43,1.65077821],[532.35,2.80861571],[532.01,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.13,1.3922745],[534.26,0.9253092],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803376882,[[532.57,1.37564851],[532.49,0.93826068],[532.43,1.65077821],[532.35,2.80861571],[532.01,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.13,1.3922745],[534.26,0.9253092],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803377084,[[532.57,1.37564851],[532.49,0.93826068],[532.43,1.65077821],[532.34,2.80861571],[532.01,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.12,1.3922745],[534.26,0.9253092],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803377283,[[532.57,1.37564851],[532.49,0.93826068],[532.43,1.65077821],[532.34,2.80861571],[532.01,2.80861571]],[[534.1,0.34424066],[534.11,1.9578977],[534.13,1.3922745],[534.26,0.9253092],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803377477,[[532.63,1.37564851],[532.49,2.58903889],[532.41,2.80861571],[532.27,2.80861571],[532.07,2.80861571]],[[534.07,1.3922745],[534.1,0.34424066],[534.11,1.9578977],[534.23,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803377681,[[532.64,1.37564851],[532.5,1.65077821],[532.49,0.93826068],[532.42,2.80861571],[532.28,2.80861571]],[[534.06,0.34424066],[534.08,1.3922745],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803377979,[[532.64,1.37564851],[532.5,1.65077821],[532.42,2.80861571],[532.29,2.80861571],[531.85,2.80861571]],[[534.05,0.34424066],[534.08,1.3922745],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803378283,[[532.66,1.37564851],[532.64,0.94088309],[532.52,1.65077821],[532.43,2.80861571],[532.3,2.80861571]],[[534.11,1.9578977],[534.13,1.3922745],[534.26,0.9253092],[534.3,1.3922745],[534.38,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803378483,[[532.73,1.37564851],[532.64,0.94088309],[532.59,1.65077821],[532.5,2.80861571],[532.37,2.80861571]],[[534.09,1.3922745],[534.1,0.34417091],[534.11,1.9578977],[534.26,2.3175837],[534.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803378784,[[532.75,1.37564851],[532.64,0.94088309],[532.61,1.65077821],[532.52,2.80861571],[532.39,2.80861571]],[[534.08,0.34417091],[534.09,1.3922745],[534.11,1.9578977],[534.25,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803378979,[[532.75,1.37564851],[532.61,1.65077821],[532.53,2.80861571],[532.39,2.80861571],[531.53,4.98282439]],[[534.08,0.34417091],[534.09,1.3922745],[534.11,1.9578977],[534.25,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803379283,[[532.75,1.37564851],[532.61,1.65077821],[532.53,2.80861571],[532.4,2.80861571],[531.53,4.98282439]],[[534.08,0.34417091],[534.09,1.3922745],[534.11,1.9578977],[534.25,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803379585,[[532.78,1.37564851],[532.75,0.93816703],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571]],[[534.07,1.3922745],[534.08,0.34417091],[534.11,1.9578977],[534.23,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803379779,[[532.77,1.37564851],[532.75,0.93816703],[532.63,1.65077821],[532.55,2.80861571],[532.42,2.80861571]],[[534.06,0.34417091],[534.07,1.3922745],[534.11,1.9578977],[534.24,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803379979,[[532.78,1.37564851],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571],[532.22,2.80861571]],[[534.08,1.3922745],[534.11,1.9578977],[534.25,1.3922745],[534.26,0.9253092],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803380183,[[532.78,1.37564851],[532.77,0.95736681],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571]],[[534.08,1.3922745],[534.11,1.9578977],[534.25,1.3922745],[534.26,0.9253092],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803380483,[[532.77,2.33301532],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571],[532.23,3.72917513]],[[534.0,1.3922745],[534.07,0.34418214],[534.11,1.9578977],[534.16,1.3922745],[534.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803380685,[[532.75,1.37564851],[532.61,1.65077821],[532.53,2.80861571],[532.41,2.80861571],[532.23,0.92055942]],[[533.97,1.3922745],[533.99,0.34418214],[534.11,1.9578977],[534.12,1.3922745],[534.2,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803380886,[[532.75,0.9241184],[532.73,1.37564851],[532.6,1.65077821],[532.52,2.80861571],[532.4,2.80861571]],[[533.95,1.3922745],[533.96,0.34418214],[534.1,1.3922745],[534.17,1.3922745],[534.31,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803381179,[[532.4,2.80861571]],[[533.95,1.3922745],[533.96,0.34418214],[534.1,1.3922745],[534.17,1.3922745],[534.31,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803381180,[[532.78,1.37564851],[532.66,1.65077821],[532.57,2.80861571],[532.45,2.80861571],[532.26,2.80861571]],[[533.95,0.93451439],[533.97,1.3922745],[534.1,1.95700769],[534.14,1.3922745],[534.21,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803381380,[[532.79,1.37564851],[532.66,2.60345171],[532.58,2.80861571],[532.45,2.80861571],[532.26,2.80861571]],[[534.0,1.3922745],[534.1,1.95700769],[534.15,1.3922745],[534.22,1.3922745],[534.35,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803381579,[[532.78,1.37564851],[532.66,0.9526735],[532.65,1.65077821],[532.57,2.80861571],[532.45,2.80861571]],[[534.01,1.3922745],[534.1,1.95700769],[534.16,1.3922745],[534.23,1.3922745],[534.35,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803381781,[[532.78,1.37564851],[532.66,0.9526735],[532.65,1.65077821],[532.57,2.80861571],[532.44,2.80861571]],[[534.01,1.3922745],[534.1,1.95700769],[534.16,1.3922745],[534.24,1.3922745],[534.37,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803382186,[[532.77,1.37564851],[532.66,0.9526735],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571]],[[533.99,1.3922745],[534.0,0.34421035],[534.1,1.95700769],[534.14,1.3922745],[534.21,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803382387,[[532.76,1.37564851],[532.63,1.65077821],[532.55,2.80861571],[532.43,2.80861571],[532.23,3.72917513]],[[533.99,2.30766906],[534.1,1.95700769],[534.14,1.3922745],[534.21,1.3922745],[534.43,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803382583,[[532.76,1.37564851],[532.66,0.92448013],[532.62,1.65077821],[532.54,2.80861571],[532.42,2.80861571]],[[533.98,1.3922745],[533.99,0.91539456],[534.1,1.95700769],[534.13,1.3922745],[534.21,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803382790,[[532.77,1.37564851],[532.66,0.92448013],[532.64,1.65077821],[532.56,2.80861571],[532.43,2.80861571]],[[533.98,1.3922745],[533.99,0.91539456],[534.1,1.95700769],[534.13,1.3922745],[534.2,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803382991,[[532.73,1.37564851],[532.6,1.65077821],[532.52,2.80861571],[532.4,2.80861571],[532.21,2.80861571]],[[533.94,1.3922745],[533.97,0.34422848],[533.99,0.91539456],[534.09,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803383288,[[532.75,1.37564851],[532.73,0.94752188],[532.62,1.65077821],[532.55,2.80861571],[532.43,2.80861571]],[[533.94,1.3922745],[534.09,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803383289,[[532.75,1.37564851],[532.73,0.94752188],[532.62,1.65077821],[532.55,2.80861571],[532.43,2.80861571]],[[533.94,1.3922745],[534.09,1.3922745],[534.1,1.95700769],[534.36,1.8839258],[534.67,2.80956229]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803383489,[[532.75,1.37564851],[532.63,1.65077821],[532.55,2.80861571],[532.43,2.80861571],[532.03,2.80861571]],[[533.94,2.32340489],[534.09,1.3922745],[534.1,1.95700769],[534.15,1.3922745],[534.28,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803383694,[[532.74,1.37564851],[532.61,1.65077821],[532.53,2.80861571],[532.41,2.80861571],[532.22,2.80861571]],[[533.92,1.3922745],[533.93,0.34423672],[533.94,0.93113039],[534.07,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803383992,[[532.76,1.37564851],[532.74,0.93038107],[532.63,1.65077821],[532.55,2.80861571],[532.43,2.80861571]],[[533.94,1.3922745],[534.09,1.3922745],[534.1,1.95700769],[534.16,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803384288,[[532.73,1.37564851],[532.61,1.65077821],[532.53,2.80861571],[532.41,2.80861571],[532.22,2.80861571]],[[533.91,1.3922745],[533.93,0.34424088],[534.06,1.3922745],[534.1,1.95700769],[534.13,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803384492,[[532.73,0.93413996],[532.46,1.37564851],[532.28,1.65077821],[532.19,0.9421937],[532.17,2.80861571]],[[533.91,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803384493,[[532.73,0.93413996],[532.46,1.37564851],[532.28,1.65077821],[532.19,0.9421937],[532.17,2.80861571]],[[533.91,0.95333783],[533.95,1.3922745],[534.1,1.95700769],[534.16,1.3922745],[534.26,2.3175837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803384690,[[532.44,1.37564851],[532.27,1.65077821],[532.19,0.9421937],[532.16,2.80861571],[531.72,2.80861571]],[[533.94,1.3922745],[534.1,1.95700769],[534.15,1.3922745],[534.25,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803384990,[[532.25,1.37564851],[532.19,0.9421937],[532.04,1.65077821],[531.91,2.80861571],[531.72,2.80861571]],[[533.9,1.3922745],[533.94,0.94228735],[534.1,1.95700769],[534.14,1.3922745],[534.26,2.3175837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803385190,[[532.14,1.37564851],[531.93,1.65077821],[531.8,2.80861571],[531.61,2.80861571],[531.3,2.80861571]],[[533.84,1.3922745],[534.09,1.3922745],[534.1,1.95700769],[534.2,1.3922745],[534.26,0.9253092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803385391,[[532.14,0.93676211],[532.12,1.37564851],[531.91,1.65077821],[531.78,2.80861571],[531.6,0.91803249]],[[533.81,1.3922745],[533.84,0.94135087],[534.06,1.3922745],[534.1,1.95700769],[534.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803385593,[[532.07,1.37564851],[531.86,1.65077821],[531.73,2.80861571],[531.6,0.91803249],[531.54,2.80861571]],[[533.77,1.3922745],[533.84,0.94135087],[534.01,1.3922745],[534.1,1.95700769],[534.13,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803385893,[[532.02,1.37564851],[531.8,1.65077821],[531.73,0.93657481],[531.67,2.80861571],[531.47,2.80861571]],[[533.74,1.3922745],[533.99,1.3922745],[534.1,1.95700769],[534.11,1.3922745],[534.32,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386087,[[532.02,0.92730365],[532.0,1.37564851],[531.79,1.65077821],[531.73,0.93657481],[531.66,2.80861571]],[[533.72,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386088,[[532.02,0.92730365],[532.0,1.37564851],[531.79,1.65077821],[531.73,0.93657481],[531.66,2.80861571]],[[533.72,1.3922745],[533.77,0.95624092],[533.97,1.3922745],[534.09,1.3922745],[534.1,1.95700769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386286,[[531.93,1.37564851],[531.73,0.93657481],[531.72,1.65077821],[531.59,2.80861571],[531.39,2.80861571]],[[533.79,1.3922745],[534.04,1.3922745],[534.1,1.95700769],[534.16,1.3922745],[534.37,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386492,[[531.96,1.37564851],[531.77,1.65077821],[531.73,0.93657481],[531.66,2.80861571],[531.48,2.80861571]],[[533.66,1.3922745],[533.78,0.34452021],[533.89,1.3922745],[533.97,0.95895671],[533.99,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386785,[[531.96,1.37564851],[531.77,1.65077821],[531.73,0.93657481]],[[533.97,0.95895671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386786,[[531.96,1.37564851],[531.77,1.65077821],[531.73,0.93657481],[531.65,2.80861571],[531.47,2.80861571]],[[533.65,1.73679471],[533.88,1.3922745],[533.97,0.95895671],[533.98,1.3922745],[534.17,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803386986,[[531.96,1.37564851],[531.77,1.65077821],[531.73,0.93657481],[531.65,2.80861571],[531.47,2.80861571]],[[533.66,1.3922745],[533.88,1.3922745],[533.99,1.3922745],[534.18,1.67072941],[534.28,1.8845174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387291,[[531.85,1.37564851],[531.73,0.93657481],[531.66,1.65077821],[531.54,2.80861571],[531.36,2.80861571]],[[533.65,0.34455548],[533.7,1.3922745],[533.88,0.94303653],[533.93,1.3922745],[534.03,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387493,[[531.83,1.37564851],[531.73,0.93657481],[531.64,1.65077821],[531.53,2.80861571],[531.35,2.80861571]],[[533.7,1.3922745],[533.88,0.94303653],[534.03,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387494,[[531.83,1.37564851],[531.73,0.93657481],[531.64,1.65077821],[531.53,2.80861571],[531.35,2.80861571]],[[533.64,0.34455548],[533.7,1.3922745],[533.88,0.94303653],[533.92,1.3922745],[534.03,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387687,[[531.73,0.93657481],[531.53,2.80861571],[531.35,2.80861571]],[[533.64,0.34455548],[533.7,1.3922745],[533.88,0.94303653],[533.92,1.3922745],[534.03,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387688,[[531.84,1.37564851],[531.73,0.93657481],[531.65,1.65077821],[531.53,2.80861571],[531.35,2.80861571]],[[533.69,0.34455548],[533.7,1.3922745],[533.88,0.94303653],[533.92,1.3922745],[534.03,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803387992,[[531.81,1.37564851],[531.62,1.65077821],[531.5,2.80861571],[531.32,2.80861571],[531.04,2.80861571]],[[533.68,1.73682998],[533.88,0.94303653],[533.9,1.3922745],[534.0,1.3922745],[534.2,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803388193,[[531.69,1.37564851],[531.49,1.65077821],[531.37,2.80861571],[531.18,2.80861571],[530.9,2.80861571]],[[533.67,0.34455548],[533.73,1.3922745],[533.96,1.3922745],[534.07,1.3922745],[534.26,2.59603861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803388394,[[531.62,1.37564851],[531.42,1.65077821],[531.3,2.80861571],[531.27,0.94372355],[531.11,2.80861571]],[[533.66,0.93692613],[533.67,1.3922745],[533.72,0.34455548],[533.9,0.94747406],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803388596,[[531.62,0.92093916],[531.58,1.37564851],[531.38,1.65077821],[531.27,0.94372355],[531.26,2.80861571]],[[533.64,1.3922745],[533.65,0.34455548],[533.66,0.93692613],[533.87,1.3922745],[533.9,0.94747406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803388807,[[531.58,1.37564851],[531.38,1.65077821],[531.27,0.94372355],[531.26,2.80861571],[529.21,8.08428745]],[[533.63,1.28153428],[533.64,1.3922745],[533.87,1.3922745],[533.9,0.94747406],[535.11,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803388993,[[531.58,1.37564851],[531.38,1.65077821],[531.27,0.94372355],[531.25,2.80861571],[530.77,2.80861571]],[[533.62,0.93699636],[533.63,0.95347489],[533.64,1.3922745],[533.87,1.3922745],[533.9,0.94747406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803389193,[[531.58,0.94672396],[531.45,1.37564851],[531.27,0.94372355],[531.25,1.65077821],[531.13,2.80861571]],[[533.61,0.34466118],[533.62,0.93699636],[533.63,0.95347489],[533.69,1.3922745],[533.9,0.94747406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803389394,[[531.45,1.37564851],[531.27,0.94372355],[531.25,1.65077821],[531.13,2.80861571],[530.94,2.80861571]],[[533.61,0.34466118],[533.62,0.93699636],[533.63,0.95347489],[533.69,1.3922745],[533.9,0.94747406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803389696,[[531.46,2.95120813],[531.44,1.37564851],[531.27,0.94372355],[531.24,1.65077821],[531.12,2.80861571]],[[533.61,1.2816751],[533.63,0.95347489],[533.68,1.3922745],[533.9,0.94747406],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803389897,[[531.47,2.95120813],[531.43,1.37564851],[531.27,0.94372355],[531.23,1.65077821],[531.11,2.80861571]],[[533.6,1.28169266],[533.63,0.95347489],[533.67,1.3922745],[533.9,0.94747406],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803390195,[[531.27,0.94372355]],[[533.6,1.28169266],[533.63,0.95347489],[533.67,1.3922745],[533.9,0.94747406],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803390196,[[531.48,2.95120813],[531.42,1.37564851],[531.27,0.94372355],[531.24,1.65077821],[531.13,2.80861571]],[[533.59,1.28171022],[533.7,1.3922745],[533.9,0.94747406],[533.91,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803390397,[[531.49,2.95120813],[531.41,1.37564851],[531.23,1.65077821],[531.12,2.80861571],[530.95,2.80861571]],[[533.58,1.28172778],[533.69,1.3922745],[533.9,1.3922745],[534.0,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803390597,[[531.5,4.70555827],[531.47,1.37564851],[531.31,1.65077821],[531.21,2.80861571],[531.05,2.80861571]],[[533.57,1.28174534],[533.66,1.3922745],[533.85,1.3922745],[533.94,1.3922745],[534.1,3.6277371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803390799,[[531.51,2.95120813],[531.47,0.93350339],[531.46,1.37564851],[531.3,1.65077821],[531.19,2.80861571]],[[533.56,0.34466118],[533.57,0.93708416],[533.65,1.3922745],[533.66,0.93519112],[533.84,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391002,[[531.52,2.95120813],[531.45,1.37564851],[531.29,1.65077821],[531.19,2.80861571],[531.03,2.80861571]],[[533.55,0.93711929],[533.56,0.34466118],[533.64,1.3922745],[533.66,0.93519112],[533.83,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391200,[[531.53,2.95120813],[531.45,0.95196427],[531.38,1.37564851],[531.21,1.65077821],[531.11,2.80861571]],[[533.54,0.34466118],[533.55,0.93711929],[533.66,0.93519112],[533.69,1.3922745],[533.88,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391401,[[531.54,2.95120813],[531.45,0.95196427],[531.37,1.37564851],[531.21,1.65077821],[531.11,2.80861571]],[[533.53,0.93715442],[533.54,2.30477364],[533.66,0.93519112],[533.68,1.3922745],[533.88,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391596,[[531.55,2.95120813],[531.45,0.95196427],[531.39,1.37564851],[531.22,1.65077821],[531.12,2.80861571]],[[533.52,0.34466118],[533.53,0.93715442],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391798,[[531.56,2.95120813],[531.38,1.37564851],[531.22,1.65077821],[531.12,2.80861571],[530.28,4.23527]],[[533.52,0.34466118],[533.53,0.93715442],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803391992,[[531.57,2.95120813],[531.38,1.37564851],[531.22,1.65077821],[531.12,2.80861571],[530.71,2.80861571]],[[533.52,0.34466118],[533.53,0.93715442],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803392199,[[531.58,2.95120813],[531.36,1.37564851],[531.2,1.65077821],[531.1,2.80861571],[530.73,2.80861571]],[[533.51,0.93718955],[533.52,0.34466118],[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803392200,[[531.58,2.95120813],[531.36,1.37564851],[531.2,1.65077821],[531.1,2.80861571],[530.73,2.80861571]],[[533.51,0.93718955],[533.52,0.34466118],[533.54,1.96011246],[533.66,0.93519112],[533.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803392399,[[531.59,2.95120813],[531.57,0.93808615],[531.37,1.37564851],[531.22,1.65077821],[531.13,2.80861571]],[[533.5,0.34466118],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803392601,[[531.6,2.95120813],[531.38,1.37564851],[531.22,1.65077821],[531.13,2.80861571],[529.82,5.65900122]],[[533.5,0.34466118],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803392797,[[531.61,2.95120813],[531.57,0.95815317],[531.38,1.37564851],[531.23,1.65077821],[531.14,2.80861571]],[[533.5,0.34466118],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393001,[[531.62,2.95120813],[531.42,1.37564851],[531.27,1.65077821],[531.18,2.80861571],[531.04,2.80861571]],[[533.5,0.34466118],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393198,[[531.63,2.95120813],[531.42,0.91426829],[531.39,1.37564851],[531.24,1.65077821],[531.15,2.80861571]],[[533.49,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393400,[[531.63,2.95120813],[531.42,0.91426829]],[[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393401,[[531.63,2.95120813],[531.42,0.91426829],[531.37,1.37564851],[531.22,1.65077821],[531.12,2.80861571]],[[533.48,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.76,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393597,[[531.63,2.95120813],[531.42,0.91426829],[531.35,1.37564851],[531.2,1.65077821],[531.11,2.80861571]],[[533.47,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393900,[[531.64,2.95120813],[531.42,0.91426829],[531.35,1.37564851],[531.2,1.65077821],[531.11,2.80861571]],[[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803393901,[[531.64,2.95120813],[531.42,0.91426829],[531.35,1.37564851],[531.2,1.65077821],[531.11,2.80861571]],[[533.46,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394098,[[531.65,2.95120813],[531.31,1.37564851]],[[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394099,[[531.65,2.95120813],[531.31,1.37564851],[531.16,1.65077821],[531.07,2.80861571],[530.92,2.80861571]],[[533.5,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.76,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394295,[[531.66,2.95120813],[531.32,1.37564851],[531.17,1.65077821],[531.08,2.80861571],[530.93,2.80861571]],[[533.49,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.77,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394493,[[531.65,0.95692613],[531.25,1.37564851],[531.11,0.91772246],[531.06,1.65077821],[530.94,2.80861571]],[[533.48,0.34466868],[533.51,0.93718955],[533.54,1.96011246],[533.66,0.93519112],[533.93,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394697,[[531.26,1.37564851],[531.11,0.91772246],[531.07,1.65077821],[530.95,2.80861571],[530.77,2.80861571]],[[533.5,0.34466868],[533.54,1.96011246],[533.66,0.93519112],[533.94,1.3922745],[534.16,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803394898,[[531.27,4.70150793],[531.24,1.37564851],[531.11,0.91772246],[531.05,1.65077821],[530.93,2.80861571]],[[533.49,0.34462323],[533.54,1.96011246],[533.66,0.93519112],[533.93,1.3922745],[534.16,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395201,[[531.11,0.91772246]],[[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395202,[[531.28,4.70150793],[531.23,1.37564851],[531.11,0.91772246],[531.04,1.65077821],[530.92,2.80861571]],[[533.48,0.34462323],[533.54,1.96011246],[533.66,0.93519112],[533.95,1.3922745],[534.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395403,[[531.29,4.70150793],[531.23,1.37564851],[531.11,0.91772246],[531.04,1.65077821],[530.92,2.80861571]],[[533.53,0.34462323],[533.54,1.96011246],[533.66,0.93519112],[533.95,1.3922745],[534.18,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395596,[[531.23,1.37564851],[531.11,0.91772246],[531.04,1.65077821],[530.92,2.80861571]],[[533.53,0.34462323],[533.54,1.96011246],[533.66,0.93519112],[533.95,1.3922745],[534.18,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395597,[[531.3,4.70150793],[531.23,1.37564851],[531.11,0.91772246],[531.04,1.65077821],[530.92,2.80861571]],[[533.54,1.96011246],[533.66,0.93519112],[533.95,1.3922745],[534.17,1.3922745],[534.45,1.88597781]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395800,[[531.11,0.91772246]],[[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803395801,[[531.31,4.70150793],[531.24,1.37564851],[531.11,0.91772246],[531.05,1.65077821],[530.93,2.80861571]],[[533.53,0.34463153],[533.54,1.96011246],[533.66,0.93519112],[533.96,1.3922745],[534.19,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396000,[[531.32,4.70150793],[531.27,1.37564851],[531.08,1.65077821],[530.96,2.80861571],[530.78,2.80861571]],[[533.53,0.34463153],[533.54,1.96011246],[533.66,0.93519112],[533.99,1.3922745],[534.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396200,[[531.32,4.70150793],[531.27,1.37564851],[530.96,2.80861571],[530.78,2.80861571]],[[533.53,0.34463153],[533.54,1.96011246],[533.66,0.93519112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396201,[[531.33,4.70150793],[531.32,0.92916468],[531.27,1.37564851],[531.07,1.65077821],[530.96,2.80861571]],[[533.53,0.34463153],[533.54,1.96011246],[533.66,0.93519112],[534.0,1.3922745],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396503,[[531.34,4.70150793],[531.27,1.37564851],[531.08,1.65077821],[530.96,2.80861571],[530.78,3.76254061]],[[533.54,1.96011246],[533.66,0.93519112],[534.01,1.3922745],[534.23,1.3922745],[534.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396803,[[531.35,4.70150793],[531.31,1.37564851],[531.27,0.92138022],[531.12,1.65077821],[531.0,2.80861571]],[[533.66,0.93519112],[534.05,1.3922745],[534.27,1.3922745],[534.38,1.3922745],[534.52,1.88563556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803396999,[[531.36,2.94858518],[531.35,1.75292275],[531.32,1.37564851],[531.27,0.92138022],[531.13,1.65077821]],[[533.65,0.34455579],[534.06,1.3922745],[534.29,1.3922745],[534.39,1.3922745],[534.59,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397197,[[531.36,4.70150793],[531.35,1.37564851],[531.27,0.92138022],[531.16,1.65077821],[531.04,2.80861571]],[[533.55,1.95970773],[533.65,0.95786402],[534.09,1.3922745],[534.32,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397395,[[531.37,4.70150793],[531.34,1.37564851],[531.27,0.92138022],[531.15,1.65077821],[531.03,2.80861571]],[[533.65,0.95786402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397396,[[531.37,4.70150793],[531.34,1.37564851],[531.27,0.92138022],[531.15,1.65077821],[531.03,2.80861571]],[[533.65,0.95786402],[534.1,1.3922745],[534.33,1.3922745],[534.43,1.3922745],[534.6,1.88540878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397596,[[531.37,4.70150793],[531.35,1.37564851],[531.27,0.92138022],[531.15,1.65077821],[531.03,2.80861571]],[[533.64,2.30374963],[534.1,1.3922745],[534.33,1.3922745],[534.43,1.3922745],[534.61,1.88540878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397798,[[531.35,1.37564851],[531.27,0.92138022]],[[533.64,2.30374963],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397799,[[531.38,4.70150793],[531.35,1.37564851],[531.27,0.92138022],[531.16,1.65077821],[531.04,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.11,1.3922745],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803397999,[[531.39,4.70150793],[531.34,1.37564851],[531.27,0.92138022],[531.15,1.65077821],[531.03,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.09,1.3922745],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803398201,[[531.4,4.70150793],[531.35,1.37564851],[531.16,1.65077821],[531.04,2.80861571],[530.86,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.1,1.3922745],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803398400,[[530.86,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.1,1.3922745],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803398401,[[531.41,4.70150793],[531.34,2.33221757],[531.15,1.65077821],[531.03,2.80861571],[530.85,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.11,1.3922745],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803398603,[[531.42,4.70150793],[531.34,0.95656906],[531.33,1.37564851],[531.14,1.65077821],[531.02,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.09,1.3922745],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803398899,[[531.43,4.70150793],[531.34,1.37564851],[531.14,1.65077821],[531.03,2.80861571],[529.65,4.97968674]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.1,1.3922745],[534.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803399097,[[531.44,4.70150793],[531.43,0.93744143],[531.35,1.37564851],[531.15,1.65077821],[531.04,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.1,1.3922745],[534.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803399301,[[531.45,4.70150793],[531.36,1.37564851],[531.17,1.65077821],[531.05,2.80861571],[530.87,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.12,1.3922745],[534.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803399504,[[531.46,4.70150793],[531.36,0.9455988],[531.35,1.37564851],[531.16,1.65077821],[531.05,0.94153092]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.13,2.31462011],[534.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803399804,[[531.54,1.37564851],[531.47,4.70150793],[531.4,1.65077821],[531.31,2.80861571],[531.18,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400000,[[531.55,6.07715644],[531.4,1.65077821],[531.31,2.80861571],[531.18,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400001,[[531.55,6.07715644],[531.4,2.56646665],[531.31,2.80861571],[531.18,2.80861571],[530.97,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400204,[[531.56,4.70150793],[531.54,1.37564851],[531.4,0.91568844],[531.39,1.65077821],[531.31,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.01,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400499,[[531.57,4.70150793],[531.54,1.37564851],[531.4,0.91568844],[531.39,1.65077821],[531.31,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400701,[[531.57,4.70150793],[531.54,1.37564851],[531.4,1.65077821],[531.31,2.80861571],[531.18,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803400902,[[531.58,4.70150793],[531.55,1.37564851],[531.4,1.65077821],[531.31,2.80861571],[531.18,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803401108,[[531.59,4.70150793],[531.55,1.37564851],[531.41,1.65077821],[531.4,0.95282576],[531.32,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.03,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803401307,[[531.6,4.70150793],[531.55,1.37564851],[531.4,2.60360397],[531.31,2.80861571],[531.18,2.80861571]],[[533.63,0.34453838],[533.64,1.95921125],[533.65,0.94906803],[534.02,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803401506,[[531.61,4.70150793],[531.54,1.37564851],[531.4,0.95282576],[531.39,1.65077821],[531.31,2.80861571]],[[533.64,1.95921125],[533.65,0.94906803],[534.02,1.3922745],[534.13,0.92234561],[534.85,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803401707,[[531.62,4.70150793],[531.57,1.37564851],[531.43,1.65077821],[531.4,0.95282576],[531.34,2.80861571]],[[533.63,0.34453415],[533.64,1.95921125],[533.65,0.94906803],[534.06,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803401900,[[531.63,4.70150793],[531.62,1.37564851],[531.48,1.65077821],[531.4,0.95282576],[531.39,2.80861571]],[[533.63,0.34453415],[533.64,1.95921125],[533.65,0.94906803],[534.12,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803402200,[[531.64,4.70150793],[531.63,1.37564851],[531.48,1.65077821],[531.4,0.95282576],[531.39,2.80861571]],[[533.65,0.94906803],[534.12,1.3922745],[534.13,0.92234561],[534.44,1.88535017],[535.42,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803402401,[[531.67,1.37564851],[531.65,4.70150793],[531.51,1.65077821],[531.41,2.80861571],[531.4,0.95282576]],[[533.78,1.95898148],[534.13,0.92234561],[534.24,1.3922745],[534.43,1.3922745],[534.5,1.88535017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803402602,[[531.68,4.70150793],[531.65,1.37564851],[531.49,1.65077821],[531.4,0.95282576],[531.39,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.23,1.3922745],[534.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803402807,[[531.69,4.70150793],[531.68,0.9529195],[531.66,1.37564851],[531.5,1.65077821],[531.4,3.76144147]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.23,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403002,[[531.7,4.70150793],[531.67,1.37564851],[531.5,1.65077821],[531.4,3.76144147],[531.25,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.24,1.3922745],[534.43,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403307,[[531.71,4.70150793],[531.68,1.37564851],[531.67,0.95376312],[531.52,1.65077821],[531.42,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.23,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403506,[[531.72,4.70150793],[531.67,2.32941163],[531.51,1.65077821],[531.41,2.80861571],[531.02,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.23,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403704,[[531.73,4.70150793],[531.67,2.32941163],[531.51,1.65077821],[531.41,2.80861571],[531.02,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.23,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403904,[[531.74,4.70150793],[531.68,1.37564851],[531.67,0.95376312],[531.51,1.65077821],[531.41,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803403905,[[531.74,4.70150793],[531.68,1.37564851],[531.67,0.95376312],[531.51,1.65077821],[531.41,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.24,1.3922745],[534.43,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803404106,[[531.75,4.70150793],[531.68,1.37564851],[531.67,0.95376312],[531.51,1.65077821],[531.41,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.24,1.3922745],[534.43,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803404403,[[531.76,4.70150793],[531.69,1.37564851],[531.67,0.95376312],[531.53,1.65077821],[531.43,2.80861571]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.22,1.3922745],[534.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803404609,[[531.77,4.70150793],[531.69,1.37564851],[531.53,1.65077821],[531.43,2.80861571],[530.44,0.93717379]],[[533.77,0.34442572],[533.78,2.88228042],[534.13,0.92234561],[534.22,1.3922745],[534.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803404908,[[531.78,4.70150793],[531.69,0.92031426],[531.68,1.37564851],[531.53,1.65077821],[531.43,2.80861571]],[[533.76,0.34441849],[533.78,2.88228042],[534.13,0.92234561],[534.2,1.3922745],[534.39,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803405207,[[531.79,2.94858518],[531.69,0.92031426],[531.59,1.37564851],[531.42,1.65077821],[531.32,2.80861571]],[[533.75,0.34441849],[533.78,2.88228042],[534.13,2.31462011],[534.32,1.3922745],[534.42,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803405401,[[531.8,2.94858518],[531.59,1.37564851],[531.42,1.65077821],[531.32,2.80861571],[530.44,4.23043799]],[[533.77,0.34441849],[533.78,2.88228042],[534.13,2.31462011],[534.32,1.3922745],[534.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803405608,[[531.81,2.94858518],[531.79,0.94964811],[531.59,1.37564851],[531.42,1.65077821],[531.32,2.80861571]],[[533.78,2.88228042],[534.12,1.3922745],[534.13,0.92234561],[534.31,1.3922745],[534.4,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803405808,[[531.82,2.94858518],[531.79,0.94964811],[531.59,1.37564851],[531.43,1.65077821],[531.33,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.13,2.31462011],[534.32,1.3922745],[534.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406003,[[531.83,2.94858518],[531.79,0.94964811],[531.59,1.37564851],[531.42,1.65077821],[531.32,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.12,1.3922745],[534.13,0.92234561],[534.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406209,[[531.84,2.94858518],[531.59,1.37564851],[531.42,1.65077821],[531.32,2.80861571],[530.65,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.1,1.3922745],[534.13,0.92234561],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406509,[[531.85,2.94858518],[531.59,1.37564851],[531.43,1.65077821],[531.33,2.80861571],[531.17,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.1,1.3922745],[534.13,0.92234561],[534.3,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406710,[[531.86,2.94858518],[531.59,0.95976969],[531.58,1.37564851],[531.42,1.65077821],[531.32,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.09,1.3922745],[534.13,0.92234561],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406911,[[531.86,2.94858518],[531.59,0.95976969]],[[533.77,0.34448105],[533.78,2.88228042],[534.09,1.3922745],[534.13,0.92234561],[534.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803406912,[[531.87,2.94858518],[531.86,0.94130718],[531.59,0.95976969],[531.55,1.37564851],[531.38,1.65077821]],[[533.77,0.34448105],[533.78,2.88228042],[534.06,1.3922745],[534.13,0.92234561],[534.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803407105,[[531.54,1.37564851],[531.37,1.65077821],[531.27,2.80861571],[531.11,2.80861571],[530.87,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803407310,[[531.55,6.07501844],[531.54,0.95638773],[531.38,1.65077821],[531.28,2.80861571],[531.12,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803407510,[[531.56,4.69936993],[531.54,2.33203624],[531.38,1.65077821],[531.27,2.80861571],[531.11,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803407805,[[531.56,4.69936993],[531.54,2.33203624],[531.38,1.65077821],[531.27,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803407806,[[531.57,1.75178162],[531.56,2.94758831],[531.54,2.33203624],[531.38,1.65077821],[531.27,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408008,[[531.57,4.69936993],[531.55,1.37564851],[531.54,0.95638773],[531.38,1.65077821],[531.27,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.05,1.3922745],[534.13,0.92234561],[534.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408205,[[531.57,4.69936993],[531.55,1.37564851],[531.54,0.95638773],[531.38,1.65077821]],[[533.77,0.34448105],[533.78,2.88228042],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408206,[[531.57,4.69936993],[531.55,1.37564851],[531.54,0.95638773],[531.38,1.65077821],[531.28,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.03,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408403,[[531.61,1.37564851],[531.58,4.69936993],[531.54,0.95638773],[531.45,1.65077821],[531.35,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408603,[[531.35,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.04,1.3922745],[534.13,0.92234561],[534.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408604,[[531.64,1.37564851],[531.62,4.69936993],[531.48,1.65077821],[531.38,2.80861571],[531.23,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.06,1.3922745],[534.13,0.92234561],[534.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803408806,[[531.65,4.69936993],[531.64,2.30054097],[531.48,1.65077821],[531.38,2.80861571],[531.23,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.07,1.3922745],[534.13,0.92234561],[534.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803409011,[[531.67,1.37564851],[531.66,4.69936993],[531.64,0.92489246],[531.51,1.65077821],[531.42,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[534.06,1.3922745],[534.13,0.92234561],[534.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803409311,[[531.69,1.37564851],[531.68,4.69936993],[531.64,0.92489246],[531.55,1.65077821],[531.46,2.80861571]],[[533.77,0.34448105],[533.78,2.88228042],[533.99,1.3922745],[534.13,0.92234561],[534.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803409607,[[531.7,4.69936993],[531.69,1.37564851],[531.56,1.65077821],[531.49,2.80861571],[531.36,2.80861571]],[[533.76,0.34448105],[533.78,2.88228042],[533.9,1.3922745],[534.05,1.3922745],[534.12,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803409806,[[531.71,2.94758831],[531.7,2.70498233],[531.69,1.37564851],[531.56,1.65077821],[531.49,2.80861571]],[[533.75,0.34448105],[533.78,2.88228042],[533.9,1.3922745],[534.05,1.3922745],[534.12,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410007,[[531.71,4.69936993],[531.7,0.95320071],[531.69,1.37564851],[531.56,1.65077821],[531.49,2.80861571]],[[533.78,2.88228042],[533.9,1.3922745],[534.05,1.3922745],[534.12,1.3922745],[535.26,4.09099127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410205,[[531.7,0.95320071],[531.49,2.80861571]],[[533.78,2.88228042],[533.9,1.3922745],[534.05,1.3922745],[534.12,1.3922745],[535.26,4.09099127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410206,[[531.72,4.69936993],[531.7,2.32884922],[531.57,1.65077821],[531.49,2.80861571],[531.37,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.89,1.3922745],[534.04,1.3922745],[534.11,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410409,[[531.73,4.69936993],[531.71,1.37564851],[531.7,0.95320071],[531.58,1.65077821],[531.5,2.80861571]],[[533.76,0.34453931],[533.78,2.88228042],[533.88,1.3922745],[534.03,1.3922745],[534.1,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410709,[[531.71,1.37564851],[531.7,0.95320071],[531.58,1.65077821],[531.5,2.80861571]],[[533.78,2.88228042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410710,[[531.74,4.69936993],[531.71,1.37564851],[531.7,0.95320071],[531.58,1.65077821],[531.5,2.80861571]],[[533.75,0.34453931],[533.78,2.88228042],[533.89,1.3922745],[534.04,1.3922745],[534.11,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803410911,[[531.75,4.69936993],[531.7,0.95320071],[531.62,1.37564851],[531.47,1.65077821],[531.24,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.9,1.3922745],[534.07,1.3922745],[534.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803411112,[[531.76,4.69936993],[531.63,1.37564851],[531.48,1.65077821],[531.39,2.80861571],[531.25,3.73745835]],[[533.77,0.34453931],[533.78,2.88228042],[533.91,1.3922745],[534.09,1.3922745],[534.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803411406,[[531.77,4.69936993],[531.65,1.37564851],[531.63,0.95684839],[531.5,1.65077821],[531.41,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.89,1.3922745],[534.07,1.3922745],[534.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803411610,[[531.78,2.94758831],[531.57,1.37564851],[531.4,1.65077821]],[[533.77,0.34453931],[533.78,2.88228042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803411611,[[531.78,2.94758831],[531.57,1.37564851],[531.4,1.65077821],[531.3,2.80861571],[531.14,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.93,1.3922745],[534.12,1.3922745],[534.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803411911,[[531.79,2.94758831],[531.57,1.37564851],[531.41,1.65077821],[531.3,2.80861571],[531.15,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.93,1.3922745],[534.13,2.31462011],[534.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803412108,[[531.8,2.94758831],[531.79,0.92412841],[531.56,1.37564851],[531.39,1.65077821],[531.29,2.80861571]],[[533.77,0.34453931],[533.78,2.88228042],[533.9,1.3922745],[534.1,1.3922745],[534.13,0.92234561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803412411,[[531.79,0.92412841],[531.55,1.37564851],[531.38,1.65077821],[531.28,2.80861571],[531.12,2.80861571]],[[533.76,0.93675059],[533.77,0.34453931],[533.78,2.88228042],[533.87,1.3922745],[534.06,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803412611,[[531.56,1.37564851],[531.39,1.65077821],[531.29,2.80861571],[531.13,2.80861571],[530.88,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.88,1.3922745],[534.08,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803412811,[[531.57,4.70494186],[531.56,2.31599628],[531.39,1.65077821],[531.29,2.80861571],[531.13,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.88,1.3922745],[534.08,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803413011,[[531.58,6.08059037],[531.56,0.94034777],[531.41,1.65077821],[531.3,2.80861571],[531.14,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.9,1.3922745],[534.1,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803413213,[[531.59,4.70494186],[531.57,1.37564851],[531.56,0.94034777],[531.4,1.65077821],[531.3,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.88,1.3922745],[534.08,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803413414,[[531.6,6.08059037],[531.43,1.65077821],[531.33,2.80861571],[531.17,2.80861571],[530.92,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.85,1.3922745],[534.05,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803413614,[[531.62,1.37564851],[531.61,4.70494186],[531.6,0.93603511],[531.45,1.65077821],[531.35,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.87,1.3922745],[534.06,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803413815,[[531.64,1.37564851],[531.63,4.70494186],[531.47,1.65077821],[531.37,2.80861571],[531.2,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.88,1.3922745],[534.08,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414011,[[531.65,2.95094839],[531.63,1.37564851],[531.46,1.65077821],[531.36,2.80861571],[531.2,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.87,1.3922745],[534.07,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414316,[[531.66,2.95094839],[531.63,1.37564851],[531.46,1.65077821],[531.36,2.80861571],[531.2,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.86,1.3922745],[534.06,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414517,[[531.67,4.3265969],[531.63,0.93612886],[531.5,1.65077821],[531.39,2.80861571],[531.23,2.80861571]],[[533.75,0.34453931],[533.76,0.93675059],[533.78,2.88228042],[533.81,1.3922745],[534.01,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414720,[[531.68,2.95094839],[531.67,1.37564851],[531.51,1.65077821],[531.4,2.80861571],[531.24,2.80861571]],[[533.76,0.93675059],[533.78,2.88228042],[533.82,1.3922745],[534.01,1.3922745],[535.31,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414910,[[531.68,2.95094839],[531.51,1.65077821]],[[533.76,0.93675059],[533.78,2.88228042],[533.82,1.3922745],[534.01,1.3922745],[535.31,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803414911,[[531.68,4.3265969],[531.51,1.65077821],[531.41,2.80861571],[531.25,2.80861571],[529.94,5.65900122]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.82,1.3922745],[534.02,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803415111,[[531.69,2.95094839],[531.68,2.30277704],[531.51,1.65077821],[531.41,2.80861571],[531.25,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.82,1.3922745],[534.02,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803415311,[[531.7,2.95094839],[531.68,2.30277704],[531.52,1.65077821],[531.41,2.80861571],[531.25,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.81,1.3922745],[534.01,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803415511,[[531.71,2.95094839],[531.68,2.30277704],[531.52,1.65077821],[531.41,2.80861571],[531.25,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.81,1.3922745],[534.0,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803415719,[[531.72,2.95094839],[531.7,1.37564851],[531.68,0.92712853],[531.53,1.65077821],[531.43,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.81,1.3922745],[534.0,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803415917,[[531.73,2.95094839],[531.7,1.37564851],[531.54,1.65077821],[531.44,2.80861571],[531.28,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.81,1.3922745],[534.0,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416118,[[531.74,2.95094839],[531.73,0.91503432],[531.71,1.37564851],[531.55,1.65077821],[531.45,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.8,1.3922745],[533.99,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416316,[[531.74,2.95094839],[531.71,1.37564851],[531.54,1.65077821],[531.44,2.80861571],[531.05,0.94153092]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042],[533.8,1.3922745],[533.99,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416511,[[531.05,0.94153092]],[[533.75,0.34454182],[533.76,0.93675059],[533.78,2.88228042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416512,[[531.75,4.3265969],[531.58,1.65077821],[531.48,2.80861571],[531.33,2.80861571],[531.09,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.77,1.3922745],[533.78,2.88228042],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416717,[[531.76,2.95094839],[531.75,1.37564851],[531.58,1.65077821],[531.48,2.80861571],[531.33,2.80861571]],[[533.75,0.34454182],[533.76,0.93675059],[533.77,1.3922745],[533.78,2.88228042],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803416917,[[531.76,0.93998394],[531.67,1.37564851],[531.5,1.65077821],[531.39,2.80861571],[531.23,2.80861571]],[[533.73,1.3922745],[533.74,0.9367857],[533.75,0.34454182],[533.78,2.88228042],[533.94,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803417118,[[531.63,1.37564851],[531.46,1.65077821],[531.35,2.80861571],[531.19,2.80861571],[530.93,2.80861571]],[[533.69,1.3922745],[533.72,0.34454182],[533.74,0.9367857],[533.78,2.88228042],[533.89,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803417419,[[531.69,1.37564851],[531.64,2.95248621],[531.63,0.93445352],[531.52,1.65077821],[531.42,2.80861571]],[[533.65,1.3922745],[533.68,0.34454182],[533.74,0.9367857],[533.78,0.92329894],[533.85,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803417618,[[531.7,4.32813472],[531.52,1.65077821],[531.42,2.80861571],[531.26,2.80861571],[530.72,2.80861571]],[[533.64,0.34454182],[533.65,1.3922745],[533.68,1.95943188],[533.74,0.9367857],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803417818,[[531.71,2.95248621],[531.69,1.37564851],[531.52,2.59488653],[531.42,2.80861571],[531.25,2.80861571]],[[533.64,0.34454182],[533.65,1.3922745],[533.68,1.95943188],[533.74,0.9367857],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803418020,[[531.72,2.95248621],[531.7,1.37564851],[531.53,1.65077821],[531.52,0.94410832],[531.42,2.80861571]],[[533.64,0.34454182],[533.65,1.3922745],[533.68,1.95943188],[533.74,0.9367857],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803418218,[[531.74,1.37564851],[531.57,1.65077821],[531.52,0.94410832],[531.46,2.80861571],[531.3,2.80861571]],[[533.59,1.3922745],[533.64,0.34454182],[533.68,1.95943188],[533.74,0.9367857],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803418420,[[531.72,1.37564851],[531.55,1.65077821],[531.52,0.94410832],[531.44,2.80861571],[531.28,2.80861571]],[[533.57,1.3922745],[533.58,0.34454182],[533.68,1.95943188],[533.74,0.9367857],[533.77,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803418616,[[531.72,1.37564851],[531.55,1.65077821],[531.52,0.94410832],[531.44,2.80861571],[531.28,2.80861571]],[[533.56,1.73681632],[533.68,1.95943188],[533.74,0.9367857],[533.77,1.3922745],[534.03,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803418817,[[531.71,1.37564851],[531.54,1.65077821],[531.52,0.94410832],[531.43,2.80861571],[531.27,2.80861571]],[[533.55,0.34454182],[533.56,1.3922745],[533.68,1.95943188],[533.74,0.9367857],[533.76,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803419117,[[531.7,1.37564851],[531.52,2.59488653],[531.42,2.80861571],[531.26,2.80861571],[531.0,2.80861571]],[[533.55,1.73681632],[533.68,1.95943188],[533.74,0.9367857],[533.75,1.3922745],[533.84,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803419322,[[531.76,1.37564851],[531.59,1.65077821],[531.48,2.80861571],[531.32,2.80861571],[531.07,2.80861571]],[[533.48,1.3922745],[533.54,0.34454182],[533.68,1.95943188],[533.69,1.3922745],[533.74,0.9367857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803419516,[[531.76,1.37564851],[531.59,2.59254313],[531.48,2.80861571],[531.32,2.80861571],[531.06,2.80861571]],[[533.47,0.34454182],[533.48,1.3922745],[533.68,3.35170638],[533.74,0.9367857],[534.05,1.88539614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803419717,[[531.82,1.37564851],[531.65,1.65077821],[531.59,0.94176492],[531.54,2.80861571],[531.38,2.80861571]],[[533.47,1.3026168],[533.54,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420012,[[531.65,1.65077821]],[[533.47,1.3026168],[533.54,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420013,[[531.83,1.37564851],[531.65,1.65077821],[531.55,2.80861571],[531.39,2.80861571],[531.13,2.80861571]],[[533.55,1.3922745],[533.68,1.95943188],[533.74,0.9367857],[533.75,1.3922745],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420217,[[531.85,1.37564851],[531.68,1.65077821],[531.57,2.80861571],[531.41,2.80861571],[531.15,2.80861571]],[[533.53,1.3922745],[533.54,0.3445813],[533.68,1.95943188],[533.74,0.9367857],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420218,[[531.85,1.37564851],[531.68,1.65077821],[531.57,2.80861571],[531.41,2.80861571],[531.15,2.80861571]],[[533.53,1.3922745],[533.54,0.3445813],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420516,[[531.86,1.37564851],[531.85,0.91745651],[531.69,1.65077821],[531.58,2.80861571],[531.42,2.80861571]],[[533.54,0.3445813],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420517,[[531.86,1.37564851],[531.85,0.91745651],[531.69,1.65077821],[531.58,2.80861571],[531.42,2.80861571]],[[533.52,0.3445813],[533.54,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803420723,[[531.86,1.37564851],[531.69,1.65077821],[531.58,2.80861571],[531.42,2.80861571],[531.17,2.80861571]],[[533.51,0.3445813],[533.54,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.78,0.92329894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421020,[[531.88,1.37564851],[531.86,0.95412101],[531.71,1.65077821],[531.6,2.80861571],[531.44,2.80861571]],[[533.5,0.3445813],[533.51,0.93058446],[533.53,1.3922745],[533.68,1.95943188],[533.73,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421215,[[531.88,1.37564851],[531.86,0.95412101],[531.72,1.65077821],[531.61,2.80861571],[531.45,2.80861571]],[[533.51,0.93058446],[533.53,1.3922745],[533.68,1.95943188],[533.73,1.3922745],[533.98,1.88539614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421421,[[531.86,0.95412101]],[[533.68,1.95943188],[533.98,1.88539614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421422,[[531.99,1.37564851],[531.86,0.95412101],[531.85,1.65077821],[531.76,2.80861571],[531.62,2.80861571]],[[533.5,1.3922745],[533.67,1.3922745],[533.68,1.95943188],[533.75,1.3922745],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421720,[[532.05,1.37564851],[531.91,1.65077821],[531.86,0.95412101],[531.82,2.80861571],[531.69,2.80861571]],[[533.5,0.95308953],[533.55,1.3922745],[533.68,1.95943188],[533.72,1.3922745],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803421922,[[532.09,1.37564851],[531.95,1.65077821],[531.86,3.76273672],[531.72,2.80861571],[531.52,2.80861571]],[[533.57,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.82,1.3922745],[533.93,1.88539614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803422221,[[532.08,1.37564851],[531.94,1.65077821],[531.86,0.95412101],[531.85,2.80861571],[531.72,2.80861571]],[[533.56,0.34450573],[533.57,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.82,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803422422,[[532.08,1.37564851],[531.94,1.65077821],[531.86,0.95412101],[531.72,2.80861571]],[[533.56,0.34450573],[533.68,1.95943188],[533.74,2.3290602],[533.82,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803422423,[[532.08,1.37564851],[531.94,1.65077821],[531.86,3.76273672],[531.72,2.80861571],[528.48,0.93760488]],[[533.56,0.34450573],[533.58,1.3922745],[533.68,1.95943188],[533.74,2.3290602],[533.82,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803422624,[[532.23,1.37564851],[532.11,1.65077821],[532.09,2.94989589],[532.04,2.80861571],[531.93,2.80861571]],[[533.55,1.73678023],[533.68,1.95943188],[533.69,1.3922745],[533.8,1.3922745],[533.92,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803422923,[[532.22,1.37564851],[532.1,1.65077821],[532.02,2.80861571],[531.9,2.80861571],[531.71,2.80861571]],[[533.62,1.3922745],[533.68,1.95943188],[533.77,1.3922745],[533.84,1.3922745],[533.93,1.88539614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803423125,[[532.22,1.37564851],[532.09,1.65077821],[532.02,2.80861571],[531.9,2.80861571],[531.71,2.80861571]],[[533.61,0.34445496],[533.63,1.3922745],[533.68,1.95943188],[533.78,2.31557344],[533.85,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803423322,[[532.22,0.92329894],[532.21,1.37564851],[532.07,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.73,1.3922745],[533.78,0.92329894],[533.9,1.3922745],[533.98,1.3922745],[534.12,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803423623,[[532.2,1.37564851],[532.06,1.65077821],[531.97,2.80861571],[531.84,2.80861571],[531.37,2.80861571]],[[533.71,1.9585221],[533.72,0.34442628],[533.73,1.3922745],[533.78,0.92329894],[533.89,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803423925,[[532.26,1.37564851],[532.12,1.65077821],[532.03,2.80861571],[531.9,2.80861571],[531.7,2.80861571]],[[533.7,0.34442628],[533.75,1.3922745],[533.92,1.3922745],[533.99,1.3922745],[534.13,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803424120,[[532.28,1.37564851],[532.26,0.92189291],[532.14,1.65077821],[532.06,2.80861571],[531.92,2.80861571]],[[533.7,0.91701864],[533.77,1.3922745],[533.94,1.3922745],[534.01,1.3922745],[534.15,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803424325,[[532.26,0.92189291],[532.25,1.37564851],[532.12,1.65077821],[532.03,2.80861571],[531.9,2.80861571]],[[533.78,1.3922745],[533.94,1.3922745],[534.02,1.3922745],[534.15,1.67072941],[534.23,1.8848825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803424521,[[532.26,1.37564851],[532.12,1.65077821],[532.03,2.80861571],[531.9,2.80861571],[530.6,8.08428745]],[[533.77,0.3443915],[533.78,1.3922745],[533.94,2.32775912],[534.01,1.3922745],[534.15,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803424721,[[532.26,2.29013628],[532.13,1.65077821],[532.04,2.80861571],[531.91,2.80861571],[531.71,2.80861571]],[[533.77,0.3443915],[533.78,1.3922745],[533.79,1.95825576],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803424926,[[532.27,1.37564851],[532.26,0.91448777],[532.13,1.65077821],[532.04,2.80861571],[531.91,2.80861571]],[[533.77,0.3443915],[533.79,3.35053026],[533.94,0.93548462],[533.95,1.3922745],[534.22,1.8848825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803425123,[[532.28,1.37564851],[532.26,0.91448777],[532.14,1.65077821],[532.05,2.80861571],[531.92,2.80861571]],[[533.78,1.736666],[533.79,1.95825576],[533.94,2.32775912],[534.24,5.67670675],[534.37,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803425428,[[532.26,0.91448777],[532.24,1.37564851],[532.1,1.65077821],[532.01,2.80861571],[531.88,2.80861571]],[[533.77,0.3443915],[533.78,1.3922745],[533.79,1.95825576],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803425626,[[532.24,1.37564851],[532.1,1.65077821],[532.01,2.80861571],[531.88,2.80861571],[530.84,0.9371143]],[[533.77,0.3443915],[533.78,1.3922745],[533.79,1.95825576],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803425819,[[532.24,1.37564851],[532.1,1.65077821],[532.01,2.80861571],[531.88,2.80861571],[531.43,2.80861571]],[[533.77,0.3443915],[533.79,3.35053026],[533.94,0.93548462],[533.95,1.3922745],[534.24,2.8341463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426018,[[532.24,1.37564851],[532.09,1.65077821],[532.01,2.80861571],[531.87,2.80861571],[531.43,2.80861571]],[[533.78,1.736666],[533.79,1.95825576],[533.94,0.93548462],[533.95,1.3922745],[534.02,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426219,[[532.27,1.37564851],[532.25,2.94986435],[532.15,1.65077821]],[[533.79,1.95825576],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426220,[[532.27,1.37564851],[532.25,2.94986435],[532.15,1.65077821],[532.07,2.80861571],[531.96,2.80861571]],[[533.66,1.3922745],[533.77,0.3443915],[533.79,1.95825576],[533.8,1.3922745],[533.86,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426424,[[532.28,2.94986435],[532.25,1.37564851],[532.15,0.94196371],[532.14,1.65077821],[532.06,2.80861571]],[[533.65,1.736666],[533.66,0.93334076],[533.79,3.35053026],[533.85,1.3922745],[533.97,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426725,[[532.16,1.37564851],[532.15,0.94196371],[532.02,1.65077821],[531.94,2.80861571],[531.81,2.80861571]],[[533.64,0.3443915],[533.66,1.3922745],[533.79,1.95825576],[533.82,1.3922745],[533.9,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803426920,[[532.13,1.37564851],[532.0,1.65077821],[531.91,2.80861571],[531.78,2.80861571],[531.58,2.80861571]],[[533.64,1.3922745],[533.65,0.3443915],[533.66,0.94121389],[533.79,1.95825576],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427124,[[532.16,1.37564851],[532.02,1.65077821],[531.93,2.80861571],[531.8,2.80861571],[531.6,2.80861571]],[[533.62,1.3922745],[533.63,0.3443915],[533.66,0.94121389],[533.78,1.3922745],[533.79,1.95825576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427321,[[532.15,1.37564851],[532.02,0.93699614],[532.01,1.65077821],[531.92,2.80861571],[531.79,2.80861571]],[[533.61,1.736666],[533.77,1.3922745],[533.79,1.95825576],[533.85,1.3922745],[533.98,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427526,[[532.02,0.93699614]],[[533.79,1.95825576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427527,[[532.14,1.37564851],[532.02,0.93699614],[532.0,1.65077821],[531.91,2.80861571],[531.78,2.80861571]],[[533.6,1.736666],[533.62,0.94215117],[533.76,1.3922745],[533.79,1.95825576],[533.84,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427723,[[532.13,1.37564851],[531.99,1.65077821],[531.9,2.80861571],[531.77,2.80861571],[531.57,2.80861571]],[[533.59,1.3922745],[533.62,0.94215117],[533.75,1.3922745],[533.79,1.95825576],[533.83,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803427928,[[532.04,1.37564851],[531.88,1.65077821],[531.79,2.80861571],[531.64,2.80861571],[531.4,2.80861571]],[[533.58,0.34449523],[533.62,1.3922745],[533.79,1.95825576],[533.81,1.3922745],[533.9,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803428225,[[532.06,1.37564851],[532.04,0.91618858],[531.91,1.65077821],[531.81,2.80861571],[531.66,2.80861571]],[[533.62,2.34989074],[533.79,1.95825576],[533.8,1.3922745],[533.89,1.3922745],[534.05,3.55594239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803428427,[[532.07,1.37564851],[531.91,1.65077821],[531.81,2.80861571],[531.66,2.80861571],[531.17,2.80861571]],[[533.62,1.3922745],[533.79,1.95825576],[533.81,1.3922745],[533.89,1.3922745],[534.05,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803428629,[[532.08,1.37564851],[531.92,1.65077821],[531.91,0.9304352],[531.83,2.80861571],[531.67,2.80861571]],[[533.61,0.34449007],[533.62,0.94449436],[533.63,1.3922745],[533.79,1.95825576],[533.82,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803428821,[[532.08,1.37564851],[531.92,1.65077821],[531.83,2.80861571],[531.68,2.80861571],[531.18,2.80861571]],[[533.61,0.34449007],[533.63,1.3922745],[533.79,1.95825576],[533.82,1.3922745],[534.11,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429025,[[531.83,2.80861571]],[[533.63,1.3922745],[533.79,1.95825576],[533.82,1.3922745],[534.11,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429026,[[532.09,1.37564851],[531.93,1.65077821],[531.83,2.80861571],[531.69,2.80861571],[531.45,2.80861571]],[[533.6,0.34449007],[533.63,1.3922745],[533.79,1.95825576],[533.81,1.3922745],[534.05,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429229,[[532.1,1.37564851],[532.08,0.95189885],[531.95,1.65077821],[531.85,2.80861571],[531.7,2.80861571]],[[533.59,1.73676457],[533.63,0.93249721],[533.78,1.3922745],[533.79,1.95825576],[533.86,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429422,[[532.01,1.37564851],[531.85,1.65077821],[531.76,2.80861571],[531.6,2.80861571],[531.39,2.80861571]],[[533.53,1.3922745],[533.58,0.34449007],[533.74,1.3922745],[533.79,1.95825576],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429625,[[532.02,1.37564851],[531.86,1.65077821],[531.85,0.94551436],[531.76,2.80861571],[531.61,2.80861571]],[[533.52,0.34449007],[533.53,1.3922745],[533.59,0.92676717],[533.72,1.3922745],[533.79,1.95825576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803429825,[[532.02,1.37564851],[531.86,1.65077821],[531.76,2.80861571],[531.61,2.80861571],[531.38,2.80861571]],[[533.53,1.3922745],[533.59,0.92676717],[533.72,1.3922745],[533.79,1.95825576],[533.81,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803430127,[[532.02,2.33419217],[531.86,1.65077821],[531.76,2.80861571],[531.61,2.80861571],[531.37,2.80861571]],[[533.52,0.34454739],[533.53,1.3922745],[533.59,0.92676717],[533.72,1.3922745],[533.79,1.95825576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803430329,[[532.03,1.37564851],[532.02,0.95854366],[531.87,1.65077821],[531.77,2.80861571],[531.62,2.80861571]],[[533.52,1.73682189],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803430627,[[532.02,0.95854366],[531.87,1.65077821],[531.62,2.80861571]],[[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803430628,[[532.02,1.37564851],[531.87,1.65077821],[531.76,2.80861571],[531.62,2.80861571],[531.11,2.80861571]],[[533.51,1.3922745],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803430827,[[532.02,2.33419217],[531.86,1.65077821],[531.76,2.80861571],[531.61,2.80861571],[531.48,0.92976672]],[[533.51,1.3922745],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431027,[[532.03,1.37564851],[532.02,0.95854366],[531.48,0.92976672]],[[533.59,0.92676717],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431028,[[532.03,1.37564851],[532.02,0.95854366],[531.87,1.65077821],[531.77,2.80861571],[531.62,2.80861571]],[[533.52,1.3922745],[533.59,0.92676717],[533.71,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431231,[[532.04,1.37564851],[531.88,1.65077821],[531.79,2.80861571],[531.63,2.80861571],[531.4,2.80861571]],[[533.52,1.3922745],[533.59,0.92676717],[533.71,1.3922745],[533.79,1.95825576],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431427,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.39,2.80861571]],[[533.52,1.3922745],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431723,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.4,2.80861571]],[[533.52,1.3922745],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803431929,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.39,2.80861571]],[[533.51,1.3922745],[533.59,0.92676717],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803432427,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.4,2.80861571]],[[533.59,0.92676717],[533.79,3.35053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803432428,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.4,2.80861571]],[[533.52,1.3922745],[533.59,0.92676717],[533.71,1.3922745],[533.79,1.95825576],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803432628,[[532.04,1.37564851],[531.88,2.57304606],[531.78,2.80861571],[531.63,2.80861571],[531.39,2.80861571]],[[533.51,1.3922745],[533.7,1.3922745],[533.79,3.35053026],[533.95,1.67072941],[534.2,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803432830,[[532.03,1.37564851],[531.88,0.92226785],[531.87,1.65077821],[531.78,2.80861571],[531.62,2.80861571]],[[533.51,2.31932288],[533.7,1.3922745],[533.78,1.87514143],[533.79,3.35053026],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433028,[[531.9,1.37564851],[531.88,0.92226785],[531.72,1.65077821],[531.64,2.80861571],[531.47,2.80861571]],[[533.48,1.3922745],[533.5,0.34460408],[533.51,0.92704838],[533.69,1.3922745],[533.79,3.35053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433222,[[531.47,2.80861571]],[[533.48,1.3922745],[533.5,0.34460408],[533.51,0.92704838],[533.69,1.3922745],[533.79,3.35053026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433223,[[531.85,1.37564851],[531.68,1.65077821],[531.57,2.80861571],[531.4,2.80861571],[531.13,2.80861571]],[[533.46,1.3922745],[533.47,0.34460408],[533.51,0.92704838],[533.67,1.3922745],[533.77,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433428,[[531.87,1.37564851],[531.85,0.92329894],[531.69,1.65077821],[531.58,2.80861571],[531.41,2.80861571]],[[533.47,1.3922745],[533.68,1.3922745],[533.78,1.3922745],[533.96,1.67072941],[534.05,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433730,[[531.88,1.37564851],[531.71,1.65077821],[531.6,2.80861571],[531.44,2.80861571],[531.18,2.80861571]],[[533.46,1.3922745],[533.47,0.95282576],[533.67,1.3922745],[533.76,1.3922745],[533.78,1.87548566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433930,[[531.88,1.37564851]],[[533.78,1.87548566]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803433931,[[531.88,0.91392535],[531.86,1.37564851],[531.68,1.65077821],[531.58,2.80861571],[531.41,2.80861571]],[[533.44,1.3922745],[533.45,0.3446334],[533.64,1.3922745],[533.74,1.3922745],[533.91,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434129,[[531.86,1.37564851],[531.68,1.65077821],[531.58,2.80861571],[531.41,2.80861571],[527.64,0.93777282]],[[533.46,1.3922745],[533.64,0.94617051],[533.66,1.3922745],[533.76,1.3922745],[533.93,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434323,[[531.86,0.92779827],[531.83,1.37564851],[531.65,1.65077821],[531.55,2.80861571],[531.38,2.80861571]],[[533.43,1.3922745],[533.64,2.33844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434324,[[531.86,0.92779827],[531.83,1.37564851],[531.65,1.65077821],[531.55,2.80861571],[531.38,2.80861571]],[[533.43,1.3922745],[533.64,2.33844501],[533.73,1.3922745],[533.91,1.67072941],[534.0,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434523,[[531.8,1.37564851]],[[533.64,2.33844501],[534.0,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434524,[[531.8,1.37564851],[531.62,1.65077821],[531.51,2.80861571],[531.34,2.80861571],[531.08,2.80861571]],[[533.41,1.38135051],[533.42,0.34466911],[533.62,1.3922745],[533.64,0.94617051],[533.72,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434729,[[531.8,1.37564851],[531.51,2.80861571],[531.34,2.80861571],[531.08,2.80861571]],[[533.41,1.38135051],[533.42,0.34466911],[533.62,1.3922745],[533.64,0.94617051],[533.72,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434730,[[531.8,0.94870138],[531.79,1.37564851],[531.61,1.65077821],[531.51,2.80861571],[531.34,2.80861571]],[[533.4,0.34466911],[533.41,1.38135051],[533.61,1.3922745],[533.64,0.94617051],[533.71,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803434930,[[531.8,1.37564851],[531.64,1.65077821],[531.54,2.80861571],[531.39,2.80861571],[531.15,2.80861571]],[[533.4,2.30460678],[533.51,1.3922745],[533.59,1.3922745],[533.64,0.94617051],[533.76,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803435130,[[531.77,1.37564851],[531.61,1.65077821],[531.51,2.80861571],[531.36,2.80861571],[531.12,2.80861571]],[[533.39,0.34466911],[533.4,1.95993767],[533.48,1.3922745],[533.57,1.3922745],[533.64,0.94617051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803435332,[[531.71,1.37564851],[531.64,0.94851391],[531.55,1.65077821],[531.45,2.80861571],[531.29,2.80861571]],[[533.39,0.34466911],[533.4,1.95993767],[533.48,1.3922745],[533.57,1.3922745],[533.64,0.94617051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803435525,[[531.72,1.37564851],[531.56,1.65077821],[531.47,2.80861571],[531.33,2.80861571],[531.1,3.75544237]],[[533.39,0.34466911],[533.4,1.95993767],[533.43,1.3922745],[533.51,1.3922745],[533.64,0.94617051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803435731,[[531.76,1.37564851],[531.61,1.65077821],[531.56,0.95591905],[531.53,2.80861571],[531.39,2.80861571]],[[533.36,1.3922745],[533.39,0.34466911],[533.4,1.95993767],[533.45,1.3922745],[533.58,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803436033,[[531.75,1.37564851],[531.61,1.65077821],[531.56,0.95591905],[531.52,2.80861571],[531.39,2.80861571]],[[533.35,0.34466911],[533.36,1.3922745],[533.4,1.95993767],[533.44,1.3922745],[533.58,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803436327,[[531.71,1.37564851],[531.58,1.65077821],[531.56,0.95591905],[531.49,2.80861571],[531.36,2.80861571]],[[533.35,1.2593744],[533.4,1.95993767],[533.42,1.3922745],[533.49,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803436629,[[531.63,1.37564851],[531.56,0.95591905],[531.47,1.65077821],[531.37,2.80861571],[531.22,2.80861571]],[[533.34,0.34466911],[533.4,1.95993767],[533.5,1.3922745],[533.59,1.3922745],[533.64,2.83138349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803436830,[[531.64,1.37564851],[531.48,1.65077821],[531.38,2.80861571],[531.23,2.80861571],[530.99,2.80861571]],[[533.35,0.92549301],[533.39,0.34466911],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803437029,[[531.64,1.37564851],[531.63,0.94265957],[531.48,1.65077821],[531.38,2.80861571],[531.23,2.80861571]],[[533.34,0.34466911],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745],[533.85,1.88521298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803437325,[[531.63,0.94265957],[531.61,1.37564851],[531.45,1.65077821],[531.35,2.80861571],[531.19,2.80861571]],[[533.33,0.34466911],[533.35,0.93928254],[533.4,1.95993767],[533.52,1.3922745],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803437530,[[531.59,1.37564851],[531.43,1.65077821],[531.33,2.80861571],[531.18,2.80861571],[530.94,2.80861571]],[[533.34,0.34466911],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745],[533.76,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803437731,[[531.6,1.37564851],[531.59,0.93590551],[531.44,1.65077821],[531.34,2.80861571],[531.18,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.52,1.3922745],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438132,[[531.59,2.31155402],[531.43,1.65077821],[531.33,2.80861571],[531.18,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438326,[[531.59,2.31155402]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438327,[[531.59,0.93590551],[531.57,1.37564851],[531.4,1.65077821],[531.31,2.80861571],[531.15,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.53,1.3922745],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438525,[[531.56,1.37564851],[531.4,1.65077821],[531.3,2.80861571],[531.15,2.80861571],[530.64,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.53,1.3922745],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438833,[[531.56,0.94800653],[531.55,1.37564851],[531.39,1.65077821],[531.29,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803438834,[[531.56,0.94800653],[531.55,1.37564851],[531.39,1.65077821],[531.29,2.80861571],[531.14,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.52,1.3922745],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803439032,[[531.54,1.37564851],[531.38,1.65077821],[531.28,2.80861571],[531.13,2.80861571],[530.89,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803439231,[[531.54,0.93140281],[531.52,1.37564851],[531.36,1.65077821],[531.26,2.80861571],[531.1,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.53,1.3922745],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803439433,[[531.53,1.37564851],[531.37,1.65077821],[531.27,2.80861571],[531.12,2.80861571],[530.88,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.54,1.3922745],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803439632,[[531.53,0.93018333],[531.52,1.37564851],[531.36,1.65077821],[531.26,2.80861571],[531.11,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.53,1.3922745],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803439829,[[531.51,1.37564851],[531.34,1.65077821],[531.24,2.80861571],[531.08,2.80861571],[530.83,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.55,1.3922745],[533.64,2.33844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440030,[[531.5,1.37564851],[531.34,1.65077821],[531.23,2.80861571],[531.08,2.80861571],[530.83,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.55,1.3922745],[533.64,2.33844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440230,[[531.5,1.37564851],[531.34,2.58321289],[531.23,2.80861571],[531.08,2.80861571],[530.83,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.55,1.3922745],[533.64,2.33844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440429,[[531.52,1.37564851],[531.34,2.58321289]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.64,2.33844501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440430,[[531.52,1.37564851],[531.35,1.65077821],[531.34,0.93243468],[531.25,2.80861571],[531.09,2.80861571]],[[533.33,0.34466911],[533.34,0.94716227],[533.4,1.95993767],[533.57,1.3922745],[533.64,0.94617051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440631,[[531.51,1.37564851],[531.34,2.58321289],[531.24,2.80861571],[531.08,2.80861571],[530.83,2.80861571]],[[533.34,0.94716227],[533.4,1.95993767],[533.55,1.3922745],[533.64,0.94617051],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803440827,[[531.53,1.37564851],[531.36,1.65077821],[531.26,2.80861571],[531.1,2.80861571],[530.86,2.80861571]],[[533.33,0.34478623],[533.4,1.95993767],[533.58,1.3922745],[533.64,0.94617051],[533.67,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441030,[[531.53,1.37564851]],[[533.33,0.34478623],[533.4,1.95993767],[533.58,1.3922745],[533.64,0.94617051],[533.67,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441031,[[531.53,2.30949028],[531.41,1.65077821],[531.31,2.80861571],[531.15,2.80861571],[530.99,0.93853209]],[[533.33,0.95541722],[533.39,0.34478623],[533.4,1.95993767],[533.58,1.3922745],[533.64,0.94617051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441229,[[531.57,1.37564851],[531.53,0.93384177],[531.41,1.65077821],[531.31,2.80861571],[531.15,2.80861571]],[[533.32,0.34478623],[533.4,1.95993767],[533.58,1.3922745],[533.64,0.94617051],[533.92,1.89852293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441427,[[531.62,1.37564851],[531.45,1.65077821],[531.35,2.80861571],[531.19,2.80861571],[530.95,2.80861571]],[[533.32,0.9327161],[533.39,0.34478623],[533.4,1.95993767],[533.64,0.94617051],[533.76,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441729,[[531.45,1.65077821]],[[533.32,0.9327161],[533.39,0.34478623],[533.4,1.95993767],[533.64,0.94617051],[533.76,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441730,[[531.61,1.37564851],[531.45,0.95157117],[531.44,1.65077821],[531.34,2.80861571],[531.17,2.80861571]],[[533.31,0.34478623],[533.4,1.95993767],[533.64,0.94617051],[533.7,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441932,[[531.58,1.37564851],[531.41,1.65077821],[531.3,2.80861571],[531.14,2.80861571],[530.89,2.80861571]],[[533.31,0.34478623],[533.4,1.95993767],[533.64,0.94617051],[533.7,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803441933,[[531.58,1.37564851],[531.41,1.65077821],[531.3,2.80861571],[531.14,2.80861571],[530.89,2.80861571]],[[533.3,0.34478623],[533.31,0.93065236],[533.4,1.95993767],[533.64,0.94617051],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803442226,[[531.61,1.37564851],[531.58,0.94350382],[531.43,1.65077821],[531.33,2.80861571],[531.16,2.80861571]],[[533.4,1.95993767],[533.64,0.94617051],[533.73,1.3922745],[533.83,1.3922745],[533.96,1.89852293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803442426,[[531.62,1.37564851],[531.44,1.65077821],[531.33,2.80861571],[531.15,2.80861571],[530.89,2.80861571]],[[533.39,0.34470189],[533.4,1.95993767],[533.64,0.94617051],[533.8,1.3922745],[533.9,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803442631,[[531.65,1.37564851],[531.62,0.94032581],[531.47,1.65077821],[531.36,2.80861571],[531.19,2.80861571]],[[533.4,1.95993767],[533.64,0.94617051],[533.84,1.3922745],[533.94,2.32775912],[534.09,1.89852293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803442832,[[531.67,1.37564851],[531.49,1.65077821],[531.38,2.80861571],[531.21,2.80861571],[530.95,2.80861571]],[[533.4,1.95993767],[533.64,0.94617051],[533.86,1.3922745],[533.94,0.93548462],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443132,[[531.73,1.37564851],[531.56,1.65077821],[531.46,2.80861571],[531.3,2.80861571],[531.05,2.80861571]],[[533.4,1.95993767],[533.64,0.94617051],[533.85,1.3922745],[533.94,2.32775912],[534.11,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443325,[[531.72,1.37564851],[531.56,0.95458312],[531.54,1.65077821],[531.46,2.80861571],[531.3,2.80861571]],[[533.4,1.95993767],[533.64,0.94617051],[533.84,1.3922745],[533.94,0.93548462],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443528,[[531.77,1.37564851],[531.6,1.65077821],[531.56,0.95458312],[531.49,2.80861571],[531.33,2.80861571]],[[533.64,0.94617051],[533.91,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443729,[[531.77,1.37564851],[531.56,0.95458312]],[[533.94,0.93548462],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443730,[[531.77,1.37564851],[531.58,1.65077821],[531.56,0.95458312],[531.48,2.80861571],[531.31,2.80861571]],[[533.47,1.95962497],[533.63,0.34460396],[533.9,1.3922745],[533.94,0.93548462],[534.0,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803443931,[[531.77,1.37564851],[531.59,1.65077821],[531.56,0.95458312],[531.49,2.80861571],[531.32,2.80861571]],[[533.47,0.95795985],[533.91,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.27,1.89852293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444126,[[531.79,1.37564851],[531.62,1.65077821],[531.56,0.95458312],[531.51,2.80861571],[531.34,2.80861571]],[[533.47,1.95952382],[533.93,1.3922745],[533.94,0.93548462],[534.03,1.3922745],[534.2,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444336,[[531.8,1.37564851],[531.62,1.65077821],[531.52,2.80861571],[531.35,2.80861571],[530.81,2.80861571]],[[533.47,2.91626429],[533.93,1.3922745],[533.94,0.93548462],[534.02,1.3922745],[534.2,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444536,[[531.78,1.37564851],[531.62,0.94389013],[531.6,1.65077821]],[[533.47,2.91626429],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444537,[[531.78,1.37564851],[531.62,0.94389013],[531.6,1.65077821],[531.5,2.80861571],[531.33,2.80861571]],[[533.47,2.91626429],[533.91,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444733,[[531.78,1.37564851],[531.62,0.94389013],[531.61,1.65077821],[531.5,2.80861571],[531.34,2.80861571]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444935,[[531.78,1.37564851],[531.62,0.94389013],[531.5,2.80861571]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803444936,[[531.78,1.37564851],[531.62,0.94389013],[531.6,1.65077821],[531.5,2.80861571],[531.33,2.80861571]],[[533.47,2.91626429],[533.91,1.3922745],[533.94,0.93548462],[534.0,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445134,[[531.78,1.37564851],[531.62,0.94389013],[531.6,1.65077821],[531.5,2.80861571],[531.33,2.80861571]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445330,[[531.62,0.94389013]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445331,[[531.75,1.37564851],[531.62,0.94389013],[531.58,1.65077821],[531.47,2.80861571],[531.31,2.80861571]],[[533.46,0.34463279],[533.47,2.91626429],[533.89,1.3922745],[533.94,0.93548462],[533.99,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445535,[[531.67,1.37564851],[531.62,0.94389013],[531.49,1.65077821],[531.38,2.80861571],[531.2,2.80861571]],[[533.46,0.34463279],[533.47,2.91626429],[533.88,1.3922745],[533.94,0.93548462],[533.98,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445735,[[531.68,1.37564851],[531.62,0.94389013],[531.49,1.65077821],[531.38,2.80861571],[531.2,2.80861571]],[[533.46,0.34463279],[533.47,2.91626429],[533.88,1.3922745],[533.94,0.93548462],[533.98,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803445939,[[531.68,1.37564851],[531.49,1.65077821],[531.38,2.80861571],[531.21,2.80861571],[530.94,2.80861571]],[[533.46,0.34463279],[533.47,2.91626429],[533.88,1.3922745],[533.94,0.93548462],[533.98,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803446132,[[531.74,1.37564851],[531.55,1.65077821],[531.44,2.80861571],[531.27,2.80861571],[530.99,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.96,1.3922745],[534.06,1.3922745],[534.24,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803446333,[[531.74,1.37564851],[531.55,2.57517378],[531.44,2.80861571],[531.26,2.80861571],[530.98,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.97,1.3922745],[534.07,1.3922745],[534.26,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803446535,[[531.75,1.37564851],[531.56,1.65077821],[531.55,0.92439557],[531.45,2.80861571],[531.27,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.96,1.3922745],[534.07,1.3922745],[534.25,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803446735,[[531.76,1.37564851],[531.57,1.65077821],[531.55,0.92439557],[531.46,2.80861571],[531.28,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803446736,[[531.76,1.37564851],[531.57,1.65077821],[531.55,0.92439557],[531.46,2.80861571],[531.28,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.98,1.3922745],[534.08,1.3922745],[534.26,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803447036,[[531.76,1.37564851],[531.58,1.65077821],[531.46,2.80861571],[531.29,2.80861571],[530.7,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.98,1.3922745],[534.08,1.3922745],[534.27,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803447233,[[531.79,1.37564851],[531.6,1.65077821],[531.49,2.80861571],[531.31,2.80861571],[531.04,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[534.01,1.3922745],[534.11,1.3922745],[534.3,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803447438,[[531.79,1.37564851],[531.61,1.65077821],[531.49,2.80861571],[531.32,2.80861571],[531.04,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[534.0,1.3922745],[534.1,1.3922745],[534.29,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803447635,[[531.78,1.37564851],[531.6,1.65077821],[531.48,2.80861571],[531.31,2.80861571],[531.03,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.99,1.3922745],[534.09,1.3922745],[534.28,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803447835,[[531.77,1.37564851],[531.61,0.93808615],[531.58,1.65077821],[531.47,2.80861571],[531.29,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462],[533.98,1.3922745],[534.08,1.3922745],[534.27,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803448032,[[531.77,1.37564851],[531.61,0.93808615],[531.59,1.65077821],[531.48,2.80861571],[531.31,2.80861571]],[[533.47,2.91626429],[533.94,2.32775912],[534.04,1.3922745],[534.22,1.67072941],[534.33,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803448335,[[531.78,1.37564851],[531.61,0.93808615],[531.6,1.65077821],[531.49,2.80861571],[531.33,2.80861571]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803448539,[[531.79,1.37564851],[531.61,2.58886436],[531.5,2.80861571],[531.34,2.80861571],[531.08,2.80861571]],[[533.47,2.91626429],[533.93,1.3922745],[533.94,0.93548462],[534.02,1.3922745],[534.2,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803448839,[[531.8,1.37564851],[531.63,1.65077821],[531.61,0.93808615],[531.53,2.80861571],[531.36,2.80861571]],[[533.47,2.91626429],[533.91,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449042,[[531.79,1.37564851],[531.62,1.65077821],[531.61,0.93808615],[531.52,2.80861571],[531.36,2.80861571]],[[533.46,0.34462115],[533.47,2.91626429],[533.89,1.3922745],[533.94,0.93548462],[533.98,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449338,[[531.81,1.37564851],[531.64,1.65077821],[531.61,0.93808615],[531.54,2.80861571]],[[533.47,2.91626429],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449339,[[531.81,1.37564851],[531.64,1.65077821],[531.61,0.93808615],[531.54,2.80861571],[531.38,2.80861571]],[[533.47,2.91626429],[533.91,1.3922745],[533.94,0.93548462],[534.0,1.3922745],[534.17,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449533,[[531.83,1.37564851],[531.66,1.65077821],[531.55,2.80861571],[531.39,2.80861571],[531.14,2.80861571]],[[533.47,2.91626429],[533.92,1.3922745],[533.94,0.93548462],[534.02,1.3922745],[534.19,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449733,[[531.81,1.37564851],[531.66,0.92769105],[531.64,1.65077821],[531.54,2.80861571],[531.38,2.80861571]],[[533.47,2.91626429],[533.91,1.3922745],[533.94,0.93548462],[534.01,1.3922745],[534.18,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803449937,[[531.84,1.37564851],[531.67,1.65077821],[531.66,0.92769105],[531.57,2.80861571],[531.41,2.80861571]],[[533.47,2.91626429],[533.9,1.3922745],[533.94,0.93548462],[533.99,1.3922745],[534.15,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803450133,[[531.82,1.37564851],[531.66,2.57846926],[531.56,2.80861571],[531.4,2.80861571],[531.16,2.80861571]],[[533.47,2.91626429],[533.89,1.3922745],[533.94,0.93548462],[533.99,1.3922745],[534.15,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803450340,[[531.86,1.37564851],[531.83,2.95666519],[531.7,1.65077821],[531.66,0.92769105],[531.6,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.87,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803450537,[[531.87,2.95666519],[531.86,1.37564851],[531.7,1.65077821],[531.66,0.92769105],[531.6,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.87,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803450734,[[531.86,1.37564851],[531.7,1.65077821],[531.66,0.92769105],[531.6,2.80861571],[531.46,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.87,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803450939,[[531.87,2.95656916],[531.86,1.37564851],[531.7,1.65077821],[531.66,0.92769105],[531.61,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.87,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803451234,[[531.83,1.37564851],[531.68,1.65077821],[531.66,0.92769105],[531.59,2.80861571],[531.44,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.85,1.3922745],[533.94,2.32775912],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803451439,[[531.85,1.37564851],[531.84,2.95688431],[531.69,1.65077821],[531.59,2.80861571],[531.44,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.86,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803451635,[[531.85,1.37564851],[531.69,1.65077821],[531.59,2.80861571],[531.44,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.86,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803451636,[[531.86,2.95688431],[531.85,1.37564851],[531.69,1.65077821],[531.59,3.75440119],[531.44,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.86,1.3922745],[533.94,2.32775912],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803451836,[[531.87,2.95688431],[531.86,0.94972312],[531.85,1.37564851],[531.69,1.65077821],[531.6,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.86,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452037,[[531.86,0.94972312],[531.85,1.37564851],[531.69,1.65077821],[531.59,3.75440119],[530.94,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.86,1.3922745],[533.94,2.32775912],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452342,[[531.87,2.95631446],[531.84,1.37564851],[531.68,1.65077821],[531.58,2.80861571],[531.43,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.85,1.3922745],[533.93,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452541,[[531.88,2.95631446],[531.87,0.92317654],[531.83,1.37564851],[531.68,1.65077821],[531.58,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.84,1.3922745],[533.93,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452734,[[531.88,2.95631446],[531.87,0.92317654],[531.68,1.65077821]],[[533.46,0.34460363],[533.47,2.91626429],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452735,[[531.88,2.95631446],[531.87,0.92317654],[531.84,1.37564851],[531.68,1.65077821],[531.59,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.85,1.3922745],[533.94,2.32775912],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803452937,[[531.88,2.95631446],[531.87,0.92317654],[531.84,1.37564851],[531.68,1.65077821],[531.59,2.80861571]],[[533.46,0.34460363],[533.47,2.91626429],[533.85,1.3922745],[533.94,2.32775912],[534.09,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803453139,[[531.88,2.95631446],[531.87,0.92317654],[531.84,1.37564851],[531.68,1.65077821],[531.58,2.80861571]],[[533.45,0.34461716],[533.47,2.91626429],[533.86,1.3922745],[533.94,0.93548462],[533.95,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803453340,[[531.95,1.37564851],[531.89,1.75746114],[531.88,2.95631446],[531.87,0.92317654],[531.82,1.65077821]],[[533.44,0.34461716],[533.47,2.91626429],[533.77,1.3922745],[533.84,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803453642,[[531.96,4.7137756],[531.95,1.37564851],[531.87,0.92317654],[531.82,1.65077821],[531.62,2.80861571]],[[533.43,0.34461716],[533.47,2.91626429],[533.77,1.3922745],[533.84,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803453843,[[531.97,2.95631446],[531.94,1.37564851],[531.87,0.92317654],[531.81,1.65077821],[531.73,2.80861571]],[[533.42,0.34461716],[533.47,2.91626429],[533.76,1.3922745],[533.83,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454047,[[531.97,2.95631446],[531.95,1.37564851],[531.87,0.92317654],[531.82,1.65077821],[531.74,2.80861571]],[[533.41,0.34461716],[533.47,2.91626429],[533.76,1.3922745],[533.83,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454244,[[531.87,0.92317654],[531.74,2.80861571]],[[533.41,0.34461716],[533.47,2.91626429],[533.76,1.3922745],[533.83,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454245,[[531.98,2.95631446],[531.93,1.37564851],[531.87,0.92317654],[531.8,1.65077821],[531.72,2.80861571]],[[533.4,0.34461716],[533.47,0.95674047],[533.75,1.3922745],[533.82,1.3922745],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454443,[[531.99,4.71367582],[531.93,1.37564851],[531.8,1.65077821],[531.72,2.80861571]],[[533.4,0.34461716],[533.94,0.93548462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454444,[[531.99,4.71367582],[531.93,1.37564851],[531.8,1.65077821],[531.72,2.80861571],[531.59,2.80861571]],[[533.39,0.34461716],[533.4,1.95958819],[533.73,1.3922745],[533.81,1.3922745],[533.94,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454646,[[531.93,1.37564851],[531.8,1.65077821],[531.72,2.80861571],[531.59,2.80861571]],[[533.39,0.34461716],[533.4,1.95958819],[533.73,1.3922745],[533.81,1.3922745],[533.94,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454647,[[532.0,2.95631446],[531.93,0.93255365],[531.92,1.37564851],[531.8,1.65077821],[531.72,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.65,1.3922745],[533.72,1.3922745],[533.84,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454842,[[532.01,2.95631446]],[[533.39,0.34461716],[533.4,2.88473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803454843,[[532.01,2.95631446],[531.9,1.37564851],[531.77,1.65077821],[531.7,2.80861571],[531.58,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.67,1.3922745],[533.73,1.3922745],[533.86,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803455044,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.7,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.66,1.3922745],[533.73,1.3922745],[533.86,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803455240,[[532.02,2.95631446],[532.01,0.915206],[531.89,1.37564851],[531.76,1.65077821],[531.68,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.68,1.3922745],[533.75,1.3922745],[533.87,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803455645,[[532.02,2.95631446],[532.01,0.915206],[531.88,1.37564851],[531.75,1.65077821],[531.67,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.68,1.3922745],[533.75,1.3922745],[533.88,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456048,[[532.02,2.95631446],[532.01,0.915206],[531.89,1.37564851],[531.76,1.65077821],[531.68,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.69,1.3922745],[533.76,1.3922745],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456243,[[532.02,2.95631446],[532.01,0.915206],[531.89,1.37564851],[531.76,1.65077821],[531.68,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.7,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456449,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.7,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456747,[[532.02,2.95631446],[532.01,0.915206]],[[533.39,0.34461716],[533.4,2.88473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456748,[[532.02,2.95631446],[532.01,0.915206],[531.89,1.37564851],[531.76,1.65077821],[531.68,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.69,1.3922745],[533.76,1.3922745],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803456948,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.71,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457143,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.71,1.3922745],[533.78,1.3922745],[533.91,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457347,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.78,1.65077821],[531.7,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.7,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457543,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851]],[[533.39,0.34461716],[533.4,2.88473393],[533.7,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457544,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.7,1.3922745],[533.77,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457743,[[532.02,2.95631446],[532.01,0.915206],[531.9,1.37564851],[531.77,1.65077821],[531.7,2.80861571]],[[533.39,0.34461716],[533.4,2.88473393],[533.71,1.3922745],[533.78,1.3922745],[533.91,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803457944,[[532.02,2.95631446],[532.01,0.915206],[531.81,1.37564851],[531.65,1.65077821],[531.56,2.80861571]],[[533.4,2.88473393],[533.82,1.3922745],[533.91,1.3922745],[533.98,1.89778976],[534.07,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803458248,[[531.84,1.37564851],[531.68,1.65077821],[531.58,2.80861571],[531.43,2.80861571],[531.2,2.80861571]],[[533.4,2.88473393],[533.83,1.3922745],[533.92,1.3922745],[534.06,1.89778976],[534.08,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803458448,[[531.85,2.95390685],[531.84,2.29430885],[531.69,1.65077821],[531.59,2.80861571],[531.44,2.80861571]],[[533.4,2.88473393],[533.83,1.3922745],[533.91,1.3922745],[534.07,3.56851917],[534.31,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803458646,[[531.86,2.95390685],[531.84,2.29430885],[531.68,1.65077821],[531.58,2.80861571],[531.43,2.80861571]],[[533.4,2.88473393],[533.82,1.3922745],[533.91,1.3922745],[534.06,3.56851917],[534.16,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803458847,[[531.87,2.95390685],[531.84,2.29430885],[531.68,1.65077821],[531.58,2.80861571],[531.44,2.80861571]],[[533.4,2.88473393],[533.83,1.3922745],[533.91,1.3922745],[534.05,1.89778976],[534.07,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459047,[[531.88,2.95390685],[531.84,2.29430885],[531.68,1.65077821],[531.58,2.80861571],[531.42,2.80861571]],[[533.4,2.88473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459048,[[531.88,2.95390685],[531.84,2.29430885],[531.68,1.65077821],[531.58,2.80861571],[531.42,2.80861571]],[[533.4,2.88473393],[533.88,1.3922745],[533.97,1.3922745],[534.13,1.67072941],[534.16,1.89778976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459250,[[531.89,2.95390685],[531.88,1.37564851],[531.84,0.91866034],[531.71,1.65077821],[531.61,2.80861571]],[[533.4,2.88473393],[533.85,1.3922745],[533.94,2.31188774],[534.1,1.67072941],[534.15,1.89778976]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459448,[[531.9,2.95390685],[531.87,1.37564851],[531.84,0.91866034],[531.71,1.65077821],[531.61,2.80861571]],[[533.4,2.88473393],[533.94,2.31188774]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459449,[[531.9,2.95390685],[531.87,1.37564851],[531.84,0.91866034],[531.71,1.65077821],[531.61,2.80861571]],[[533.4,2.88473393],[533.84,1.3922745],[533.93,1.3922745],[533.94,0.91961324],[534.09,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459645,[[531.87,1.37564851],[531.84,0.91866034],[531.71,1.65077821],[531.61,2.80861571],[530.68,2.80861571]],[[533.4,2.88473393],[533.84,1.3922745],[533.93,1.3922745],[533.94,0.91961324],[534.09,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803459850,[[531.88,2.95436286],[531.85,1.37564851],[531.84,0.91866034],[531.69,1.65077821],[531.59,2.80861571]],[[533.4,2.88473393],[533.82,1.3922745],[533.91,1.3922745],[533.94,0.91961324],[534.07,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460146,[[532.05,1.37564851],[531.93,1.65077821],[531.85,2.80861571],[531.74,2.80861571],[531.57,2.80861571]],[[533.4,2.88473393],[533.62,1.3922745],[533.68,1.3922745],[533.8,1.67072941],[533.87,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460350,[[532.06,2.95511605],[532.05,0.94932925],[532.02,1.37564851],[531.9,1.65077821],[531.82,2.80861571]],[[533.4,2.88473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460351,[[532.06,2.95511605],[532.05,0.94932925],[532.02,1.37564851],[531.9,1.65077821],[531.82,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.58,1.3922745],[533.64,1.3922745],[533.76,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460551,[[532.06,2.95511605],[532.05,0.94932925],[532.0,1.37564851],[531.88,1.65077821],[531.81,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.56,1.3922745],[533.62,1.3922745],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460752,[[532.06,2.95511605],[532.05,0.94932925],[531.99,1.37564851],[531.87,1.65077821],[531.8,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.62,1.3922745],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803460753,[[532.06,2.95511605],[532.05,0.94932925],[531.99,1.37564851],[531.87,1.65077821],[531.8,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.55,1.3922745],[533.62,1.3922745],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803461054,[[532.05,0.94932925],[531.94,1.37564851],[531.82,1.65077821],[531.75,2.80861571],[531.64,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.5,1.3922745],[533.57,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803461351,[[531.96,1.37564851],[531.84,1.65077821],[531.77,2.80861571],[531.65,2.80861571],[531.48,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.46,1.3922745],[533.53,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803461550,[[531.48,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.46,1.3922745],[533.53,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803461551,[[531.97,2.95681614],[531.95,1.37564851],[531.83,1.65077821],[531.76,2.80861571],[531.64,2.80861571]],[[533.39,0.34466008],[533.4,2.88473393],[533.45,1.3922745],[533.51,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803461851,[[531.98,2.95681614],[531.95,2.31362933],[531.83,1.65077821],[531.76,2.80861571],[531.65,2.80861571]],[[533.38,0.34471869],[533.4,2.88473393],[533.45,1.3922745],[533.52,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462047,[[531.99,2.95681614],[531.95,2.31362933],[531.84,1.65077821],[531.76,2.80861571],[531.65,2.80861571]],[[533.39,0.34471869],[533.4,2.88473393],[533.46,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462255,[[532.0,2.95681614],[531.97,1.37564851],[531.95,0.93798082],[531.86,1.65077821],[531.78,2.80861571]],[[533.38,0.34471869],[533.4,2.88473393],[533.44,1.3922745],[533.51,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462553,[[531.95,0.93798082],[531.86,1.65077821]],[[533.4,2.88473393],[533.44,1.3922745],[533.51,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462554,[[532.01,2.95681614],[531.98,1.37564851],[531.95,0.93798082],[531.86,1.65077821],[531.79,2.80861571]],[[533.37,0.34471869],[533.4,2.88473393],[533.45,1.3922745],[533.51,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462750,[[532.02,2.95681614],[531.99,1.37564851],[531.87,1.65077821],[531.79,2.80861571],[531.51,2.80861571]],[[533.36,0.34471869],[533.4,2.88473393],[533.45,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803462947,[[531.99,2.29065109],[531.87,1.65077821],[531.79,2.80861571],[531.51,2.80861571],[531.45,0.95007956]],[[533.39,0.34471869],[533.4,2.88473393],[533.45,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803463149,[[532.03,1.37564851],[531.99,0.91500258],[531.91,1.65077821],[531.83,2.80861571],[531.72,2.80861571]],[[533.38,0.34471869],[533.4,2.88473393],[533.47,1.3922745],[533.53,1.3922745],[533.65,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803463352,[[531.72,2.80861571]],[[533.38,0.34471869],[533.4,2.88473393],[533.47,1.3922745],[533.53,1.3922745],[533.65,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803463353,[[532.05,1.37564851],[532.04,2.95676234],[531.93,1.65077821],[531.86,2.80861571],[531.74,2.80861571]],[[533.37,0.34471869],[533.4,2.88473393],[533.48,1.3922745],[533.55,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803463651,[[532.06,4.33241085],[531.95,1.65077821],[531.87,2.80861571],[531.76,2.80861571],[531.59,2.80861571]],[[533.36,0.34471869],[533.4,2.88473393],[533.5,1.3922745],[533.56,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803463947,[[532.07,1.37564851],[532.06,2.95676234],[531.94,1.65077821],[531.87,2.80861571],[531.76,2.80861571]],[[533.35,0.34471869],[533.4,2.88473393],[533.5,1.3922745],[533.57,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464155,[[532.12,1.37564851],[532.07,2.95676234],[532.06,0.91575289],[532.0,1.65077821],[531.93,2.80861571]],[[533.34,0.34471869],[533.4,2.88473393],[533.52,1.3922745],[533.59,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464349,[[532.06,0.91575289]],[[533.4,2.88473393]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464350,[[532.1,1.37564851],[532.06,0.91575289],[531.98,1.65077821],[531.91,2.80861571],[531.8,2.80861571]],[[533.39,0.34471869],[533.4,2.88473393],[533.49,1.3922745],[533.56,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464561,[[532.06,0.91575289],[531.8,2.80861571]],[[533.39,0.34471869],[533.4,2.88473393],[533.49,1.3922745],[533.56,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464562,[[532.08,1.37564851],[532.06,0.91575289],[531.96,1.65077821],[531.89,2.80861571],[531.77,2.80861571]],[[533.38,0.34471869],[533.4,0.92514574],[533.47,1.3922745],[533.53,1.3922745],[533.65,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464755,[[532.06,0.91575289],[532.04,1.37564851],[531.92,1.65077821],[531.84,2.80861571],[531.72,2.80861571]],[[533.37,0.34471869],[533.38,1.95959738],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803464952,[[532.04,1.37564851],[531.92,1.65077821],[531.84,2.80861571],[531.72,2.80861571],[530.74,5.65900122]],[[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941],[533.92,0.92353736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803465151,[[532.05,1.37564851],[532.04,0.93816839],[531.92,1.65077821],[531.85,2.80861571],[531.73,2.80861571]],[[533.37,0.344684],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803465348,[[532.05,1.37564851],[532.04,0.93816839],[531.93,1.65077821],[531.85,2.80861571],[531.73,2.80861571]],[[533.37,0.344684],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803465654,[[532.05,1.37564851],[532.04,0.93816839],[531.92,1.65077821],[531.85,2.80861571],[531.73,2.80861571]],[[533.37,0.344684],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803465854,[[532.04,0.93816839],[532.03,1.37564851],[531.9,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.38,2.91005209],[533.46,1.3922745],[533.53,1.3922745],[533.65,1.67072941],[533.73,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466051,[[532.03,1.37564851],[531.9,1.65077821],[531.82,2.80861571],[531.7,2.80861571],[530.93,0.9379148]],[[533.37,0.34469969],[533.38,2.91005209],[533.45,1.3922745],[533.52,1.3922745],[533.65,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466254,[[532.04,1.37564851],[532.03,0.93038393],[531.91,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.44,1.3922745],[533.51,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466456,[[532.07,1.37564851],[531.94,1.65077821]],[[533.37,0.34469969],[533.38,2.91005209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466457,[[532.07,1.37564851],[531.94,1.65077821],[531.86,2.80861571],[531.74,2.80861571],[531.55,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466651,[[532.07,2.29374612],[531.94,1.65077821],[531.86,2.80861571],[531.74,2.80861571],[531.55,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466850,[[532.07,2.29374612],[531.86,2.80861571],[531.74,2.80861571],[531.55,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803466851,[[532.08,1.37564851],[532.07,0.91809761],[531.95,1.65077821],[531.87,2.80861571],[531.75,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803467154,[[532.08,1.37564851],[531.95,1.65077821],[531.87,2.80861571],[531.75,2.80861571],[531.16,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803467351,[[532.08,1.37564851],[531.16,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803467352,[[532.08,1.37564851],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[531.57,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803467657,[[532.09,1.37564851],[532.08,0.94904788],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803467861,[[532.1,1.37564851],[532.08,0.94904788],[531.97,1.65077821],[531.89,2.80861571],[531.77,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803468057,[[532.1,1.37564851],[531.97,1.65077821],[531.89,2.80861571],[531.77,2.80861571],[531.37,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803468258,[[532.07,1.37564851],[531.95,1.65077821],[531.87,2.80861571],[531.75,2.80861571],[531.56,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803468458,[[532.08,1.37564851],[532.07,0.94465085],[531.95,1.65077821],[531.87,2.80861571],[531.75,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803468658,[[532.08,1.37564851],[532.07,0.94465085],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803468856,[[532.09,1.37564851],[532.07,0.94465085],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803469051,[[532.09,1.37564851],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[530.96,4.04214372]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803469451,[[532.09,1.37564851],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[530.96,4.04214372]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803469651,[[532.09,2.29619777],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[531.55,0.9275828]],[[533.37,0.34469969],[533.38,2.91005209],[533.46,1.3922745],[533.54,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803469860,[[532.09,2.29619777],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[531.55,0.9275828]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803470056,[[532.09,2.29619777],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[531.55,0.9275828]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.55,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803470257,[[532.09,2.29619777],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571],[531.55,0.9275828]],[[533.37,0.34469969],[533.38,2.91005209],[533.47,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803470452,[[532.11,1.37564851],[532.09,2.29619777],[531.55,0.9275828]],[[533.37,0.34469969],[533.38,2.91005209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803470453,[[532.11,1.37564851],[532.09,0.92054926],[531.98,1.65077821],[531.9,2.80861571],[531.78,2.80861571]],[[533.37,0.34469969],[533.38,2.91005209],[533.49,1.3922745],[533.56,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803471254,[[532.12,1.37564851],[532.09,0.92054926],[531.99,1.65077821],[531.91,2.80861571],[531.79,2.80861571]],[[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941],[533.76,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803471455,[[532.13,1.37564851],[532.09,0.92054926],[532.0,1.65077821],[531.92,2.80861571],[531.8,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803471960,[[532.11,1.37564851],[532.09,0.92054926],[531.98,1.65077821],[531.9,2.80861571],[531.78,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803472157,[[532.11,1.37564851],[531.98,1.65077821],[531.9,2.80861571],[531.78,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803472158,[[532.11,1.37564851],[531.98,1.65077821],[531.9,2.80861571],[531.78,2.80861571],[531.37,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.45,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803472460,[[532.1,1.37564851],[531.97,1.65077821],[531.89,2.80861571],[531.77,2.80861571],[531.58,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.43,1.3922745],[533.5,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803472657,[[532.09,1.37564851],[531.98,0.95073739],[531.96,1.65077821],[531.88,2.80861571],[531.75,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.44,1.3922745],[533.51,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803472859,[[532.09,1.37564851],[531.98,0.95073739],[531.96,1.65077821],[531.87,2.80861571],[531.75,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.44,1.3922745],[533.51,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473060,[[532.08,1.37564851],[531.98,0.95073739],[531.95,1.65077821],[531.87,2.80861571],[531.75,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.43,1.3922745],[533.5,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473260,[[531.98,0.95073739],[531.87,2.80861571],[531.75,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.43,1.3922745],[533.5,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473261,[[532.1,1.37564851],[531.98,0.95073739],[531.96,1.65077821],[531.88,2.80861571],[531.76,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.42,1.3922745],[533.49,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473562,[[532.1,1.37564851],[531.97,1.65077821],[531.89,2.80861571],[531.76,2.80861571],[531.34,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.42,1.3922745],[533.49,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473761,[[531.97,1.65077821],[531.89,2.80861571],[531.76,2.80861571],[531.34,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.42,1.3922745],[533.49,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473762,[[532.07,1.37564851],[531.94,1.65077821],[531.85,2.80861571],[531.73,2.80861571],[531.52,2.80861571]],[[533.37,0.34466145],[533.38,2.91005209],[533.42,1.3922745],[533.49,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803473960,[[532.09,1.37564851],[531.97,1.65077821],[531.89,2.80861571],[531.78,2.80861571],[531.61,2.80861571]],[[533.31,1.3922745],[533.36,1.87612395],[533.37,1.73693595],[533.38,2.91005209],[533.49,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474156,[[532.05,1.37564851],[531.97,0.91837705],[531.92,1.65077821],[531.85,2.80861571],[531.72,2.80861571]],[[533.26,1.3922745],[533.3,0.34466145],[533.33,1.3922745],[533.37,1.87612395],[533.38,2.91005209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474357,[[532.03,1.37564851],[531.97,0.91837705],[531.91,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.25,0.34466145],[533.28,1.3922745],[533.35,1.3922745],[533.38,2.91005209],[533.47,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474561,[[532.03,1.37564851],[531.97,0.91837705],[531.91,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.24,0.34466145],[533.28,1.3922745],[533.35,1.3922745],[533.38,2.91005209],[533.48,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474761,[[532.03,1.37564851],[531.97,0.91837705],[531.9,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.28,1.3922745],[533.35,1.3922745],[533.38,2.91005209]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474762,[[532.03,1.37564851],[531.97,0.91837705],[531.9,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.23,0.34466145],[533.28,1.3922745],[533.35,1.3922745],[533.38,0.95045471],[533.47,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803474957,[[532.03,1.37564851],[531.97,0.91837705],[531.9,1.65077821],[531.82,2.80861571],[531.71,2.80861571]],[[533.27,1.73693595],[533.35,1.3922745],[533.38,0.95045471],[533.47,1.67072941],[533.55,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803475158,[[532.03,1.37564851],[531.97,0.91837705],[531.91,1.65077821],[531.83,2.80861571],[531.71,2.80861571]],[[533.23,1.96001126],[533.26,0.34466145],[533.28,1.3922745],[533.34,1.3922745],[533.38,0.95045471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803475357,[[531.97,0.91837705],[531.71,2.80861571]],[[533.23,1.96001126],[533.34,1.3922745],[533.38,0.95045471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803475358,[[531.97,0.91837705],[531.89,1.37564851],[531.71,1.65077821],[531.62,2.80861571],[531.46,2.80861571]],[[533.23,1.96001126],[533.5,1.3922745],[533.6,1.3922745],[533.77,1.67072941],[533.88,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803475665,[[531.93,1.37564851],[531.75,1.65077821],[531.65,2.80861571],[531.48,2.80861571],[531.23,2.80861571]],[[533.53,1.3922745],[533.63,1.3922745],[533.8,1.67072941],[533.91,4.74078735],[534.07,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803475864,[[531.93,1.37564851],[531.89,0.91789271],[531.76,1.65077821],[531.65,2.80861571],[531.48,2.80861571]],[[533.3,1.95991008],[533.52,0.34469835],[533.53,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803476058,[[531.93,1.37564851],[531.89,0.91789271],[531.76,1.65077821],[531.65,2.80861571],[531.49,2.80861571]],[[533.3,0.91751745],[533.53,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.9,1.8982269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803476260,[[531.93,1.37564851],[531.89,0.91789271],[531.75,1.65077821],[531.65,2.80861571],[531.48,2.80861571]],[[533.29,1.95986409],[533.53,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.9,1.8982269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803476458,[[531.93,1.37564851],[531.89,0.91789271],[531.75,1.65077821],[531.65,2.80861571],[531.48,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.9,1.8982269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803476765,[[531.93,1.37564851],[531.89,0.91789271],[531.75,1.65077821],[531.65,2.80861571],[531.48,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.62,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803476960,[[531.93,1.37564851],[531.89,0.91789271],[531.76,1.65077821],[531.65,2.80861571],[531.49,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.62,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477161,[[531.89,0.91789271],[531.76,1.65077821],[531.65,2.80861571],[531.49,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.62,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477162,[[531.94,1.37564851],[531.89,0.91789271],[531.76,1.65077821],[531.66,2.80861571],[531.49,2.80861571]],[[533.29,2.89755191],[533.54,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.81,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477358,[[531.93,1.37564851],[531.76,1.65077821],[531.65,2.80861571],[531.49,2.80861571],[531.23,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.62,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477558,[[531.93,1.37564851],[531.76,2.60009918],[531.65,2.80861571],[531.49,2.80861571],[531.23,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477559,[[531.93,1.37564851],[531.76,2.60009918],[531.65,2.80861571],[531.49,2.80861571],[531.23,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803477866,[[531.93,1.37564851],[531.76,2.60009918],[531.65,2.80861571],[531.49,2.80861571],[531.23,2.80861571]],[[533.29,2.89755191],[533.54,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803478259,[[531.92,1.37564851],[531.76,0.94932097],[531.75,1.65077821],[531.64,2.80861571],[531.48,2.80861571]],[[533.29,2.89755191],[533.53,1.3922745],[533.6,0.9154535],[533.61,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803478460,[[531.9,1.37564851],[531.76,0.94932097],[531.73,1.65077821],[531.62,2.80861571],[531.46,2.80861571]],[[533.29,2.89755191],[533.51,1.3922745],[533.6,2.307728],[533.78,1.67072941],[533.88,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803478659,[[531.99,1.37564851],[531.82,1.65077821],[531.76,0.94932097],[531.71,2.80861571],[531.55,2.80861571]],[[533.29,0.93768782],[533.58,1.3922745],[533.6,0.9154535],[533.67,1.3922745],[533.84,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803478866,[[531.99,1.37564851],[531.82,1.65077821],[531.76,0.94932097],[531.72,2.80861571],[531.55,2.80861571]],[[533.42,1.95969854],[533.58,1.3922745],[533.6,0.9154535],[533.68,1.3922745],[533.85,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803479060,[[532.15,1.37564851],[532.01,1.65077821],[532.0,2.95588016],[531.93,2.80861571],[531.8,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.48,1.3922745],[533.55,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803479266,[[532.15,0.94342056],[532.14,1.37564851],[532.0,1.65077821],[531.92,2.80861571],[531.79,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.47,1.3922745],[533.54,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803479466,[[532.15,1.37564851],[532.02,1.65077821],[531.93,2.80861571],[531.8,2.80861571],[531.6,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.47,1.3922745],[533.55,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803479666,[[532.15,2.32038211],[532.01,1.65077821],[531.93,2.80861571],[531.8,2.80861571],[531.6,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.47,1.3922745],[533.55,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803479860,[[532.15,2.32038211],[532.01,1.65077821],[531.93,2.80861571],[531.8,2.80861571],[531.6,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.47,1.3922745],[533.54,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480064,[[532.15,2.32038211],[532.01,1.65077821],[531.92,2.80861571],[531.79,2.80861571],[531.58,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480065,[[532.15,2.32038211],[532.01,1.65077821],[531.92,2.80861571],[531.79,2.80861571],[531.58,2.80861571]],[[533.41,0.34465915],[533.42,1.95969854],[533.51,1.3922745],[533.59,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480364,[[532.15,2.32038211]],[[533.42,1.95969854],[533.59,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480365,[[532.21,1.37564851],[532.15,0.9447336],[532.07,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480565,[[532.21,1.37564851],[532.07,1.65077821],[531.98,2.80861571],[531.85,2.80861571],[531.2,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803480866,[[532.21,1.37564851],[532.07,1.65077821],[531.98,2.80861571],[531.85,2.80861571],[531.41,3.73928101]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803481063,[[532.21,1.37564851],[532.07,1.65077821],[531.99,2.80861571],[531.86,2.80861571],[531.65,2.80861571]],[[533.42,1.95969854],[533.58,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803481363,[[532.18,1.37564851],[532.04,1.65077821],[531.95,2.80861571],[531.82,2.80861571],[531.61,2.80861571]],[[533.41,0.34460202],[533.42,1.95969854],[533.54,1.3922745],[533.6,0.9154535],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803481670,[[532.18,0.92450215],[532.17,1.37564851],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571]],[[533.41,0.34460202],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803481866,[[532.17,1.37564851],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571],[526.97,6.70041526]],[[533.41,0.34460202],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803482060,[[532.17,1.37564851],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571],[531.36,2.80861571]],[[533.41,0.34460202],[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803482259,[[532.17,1.37564851],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571],[531.36,2.80861571]],[[533.41,0.34460202],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803482459,[[532.18,1.37564851],[532.17,0.95422499],[532.04,1.65077821],[531.95,2.80861571],[531.81,2.80861571]],[[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.77,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803482662,[[532.18,1.37564851],[532.04,1.65077821],[531.95,2.80861571],[531.82,2.80861571],[531.61,2.80861571]],[[533.41,0.34461078],[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803482862,[[532.19,1.37564851],[532.18,0.91531339],[532.04,1.65077821],[531.95,2.80861571],[531.82,2.80861571]],[[533.41,0.34461078],[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483065,[[532.19,1.37564851],[532.05,1.65077821],[531.96,2.80861571],[531.82,2.80861571],[530.7,5.65900122]],[[533.41,0.34461078],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483268,[[532.19,1.37564851],[532.05,1.65077821],[531.96,2.80861571],[531.82,2.80861571],[531.38,2.80861571]],[[533.41,0.34461078],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483467,[[532.19,1.37564851],[532.05,1.65077821],[531.96,2.80861571],[531.82,2.80861571],[531.38,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745],[534.01,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483667,[[531.38,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745],[534.01,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483668,[[532.18,1.37564851],[532.04,1.65077821],[531.95,2.80861571],[531.81,2.80861571],[531.6,2.80861571]],[[533.41,0.34460883],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803483967,[[532.18,2.29321221],[532.04,1.65077821],[531.95,2.80861571],[531.81,2.80861571],[531.6,2.80861571]],[[533.41,0.34460883],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803484166,[[532.18,2.29321221],[532.04,1.65077821],[531.95,2.80861571],[531.81,2.80861571],[531.6,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745],[535.31,2.81304176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803484366,[[532.18,2.29321221],[532.04,1.65077821],[531.95,2.80861571],[531.81,2.80861571],[531.6,2.80861571]],[[533.41,0.344611],[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803484868,[[532.18,2.29321221],[532.03,1.65077821],[531.94,2.80861571],[531.81,2.80861571],[531.59,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803485269,[[532.18,2.29321221],[532.03,1.65077821],[531.94,2.80861571],[531.81,2.80861571],[531.59,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803485471,[[532.18,2.29321221],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571],[531.59,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803485670,[[532.18,0.9175637],[532.16,1.37564851],[532.01,1.65077821],[531.92,2.80861571],[531.79,2.80861571]],[[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803485871,[[532.07,1.37564851],[531.92,1.65077821],[531.83,2.80861571],[531.69,2.80861571],[531.47,2.80861571]],[[533.41,0.34464207],[533.42,1.95969854],[533.46,1.3922745],[533.54,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803486071,[[532.07,2.29488485],[531.93,1.65077821],[531.84,2.80861571],[531.71,2.80861571],[531.5,2.80861571]],[[533.41,0.34464207],[533.42,1.95969854],[533.44,1.3922745],[533.52,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803486271,[[532.07,2.29488485],[531.93,1.65077821],[531.84,2.80861571],[531.7,2.80861571],[531.49,2.80861571]],[[533.41,0.34464207],[533.42,1.95969854],[533.44,1.3922745],[533.51,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803486471,[[532.07,2.29488485],[531.93,1.65077821],[531.84,2.80861571],[531.71,2.80861571],[531.5,2.80861571]],[[533.41,0.34464207],[533.42,1.95969854],[533.43,1.3922745],[533.51,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803486676,[[532.07,2.29488485],[531.93,1.65077821],[531.84,2.80861571],[531.7,2.80861571],[531.49,2.80861571]],[[533.42,1.95969854],[533.43,1.3922745],[533.51,1.3922745],[533.6,0.9154535],[533.65,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803486869,[[532.07,2.29488485],[531.93,1.65077821],[531.84,2.80861571],[531.71,2.80861571],[531.5,2.80861571]],[[533.41,0.34469022],[533.42,1.95969854],[533.44,1.3922745],[533.51,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487171,[[532.07,2.29488485],[531.92,1.65077821],[531.84,2.80861571],[531.7,2.80861571],[531.49,2.80861571]],[[533.41,0.34469022],[533.42,1.95969854],[533.43,1.3922745],[533.51,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487402,[[532.07,2.29488485]],[[533.41,0.34469022],[533.42,1.95969854],[533.51,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487403,[[532.07,0.91923634],[532.05,1.37564851],[531.91,1.65077821],[531.82,2.80861571],[531.68,2.80861571]],[[533.41,1.73696472],[533.42,1.95969854],[533.49,1.3922745],[533.6,0.9154535],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487566,[[532.04,1.37564851],[531.89,1.65077821],[531.81,2.80861571],[531.67,2.80861571],[531.46,2.80861571]],[[533.4,1.73696472],[533.42,1.95969854],[533.47,1.3922745],[533.6,0.9154535],[533.62,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487771,[[532.08,1.37564851],[531.94,1.65077821],[531.91,0.92944604],[531.85,2.80861571],[531.72,2.80861571]],[[533.39,0.34469022],[533.42,1.95969854],[533.43,1.3922745],[533.5,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487967,[[532.08,1.37564851],[531.95,1.65077821],[531.91,0.92944604],[531.86,2.80861571],[531.72,2.80861571]],[[533.42,1.95969854],[533.5,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803487968,[[532.08,1.37564851],[531.95,1.65077821],[531.91,0.92944604],[531.86,2.80861571],[531.72,2.80861571]],[[533.41,1.73696472],[533.42,1.95969854],[533.5,1.3922745],[533.6,0.9154535],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803488173,[[532.12,1.37564851],[531.99,1.65077821],[531.91,3.73806175],[531.79,2.80861571],[531.6,2.80861571]],[[533.38,1.3922745],[533.4,0.34469022],[533.42,1.95969854],[533.45,1.3922745],[533.58,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803488471,[[532.12,1.37564851],[531.99,1.65077821],[531.91,3.73806175],[531.79,2.80861571],[531.6,2.80861571]],[[533.37,0.34469022],[533.38,1.3922745],[533.42,1.95969854],[533.45,1.3922745],[533.58,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803488672,[[532.13,1.37564851],[532.0,1.65077821],[531.92,2.80861571],[531.91,0.92944604],[531.8,2.80861571]],[[533.37,0.34469022],[533.39,1.3922745],[533.42,1.95969854],[533.46,1.3922745],[533.59,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803488875,[[532.18,1.37564851],[532.05,1.65077821],[531.97,2.80861571],[531.91,0.92944604],[531.85,2.80861571]],[[533.38,0.34469022],[533.42,1.95969854],[533.44,1.3922745],[533.51,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803489075,[[532.19,1.37564851],[532.18,0.93835597],[532.06,1.65077821],[531.98,2.80861571],[531.91,0.92944604]],[[533.37,0.34469022],[533.42,1.95969854],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803489373,[[531.91,0.92944604]],[[533.37,0.34469022],[533.42,1.95969854],[533.46,1.3922745],[533.53,1.3922745],[533.66,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803489374,[[532.22,1.37564851],[532.08,1.65077821],[532.0,2.80861571],[531.87,2.80861571],[531.45,2.80861571]],[[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.73,1.89810471],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803489675,[[532.22,1.37564851],[532.08,1.65077821],[532.0,2.80861571],[531.87,2.80861571],[531.45,2.80861571]],[[533.41,0.34460773],[533.42,1.95969854],[533.52,1.3922745],[533.6,2.307728],[533.73,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803489975,[[532.22,2.31512995],[532.09,1.65077821],[532.01,2.80861571],[531.88,2.80861571],[531.68,3.73421642]],[[533.41,0.34460773],[533.42,1.95969854],[533.53,1.3922745],[533.6,0.9154535],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803490170,[[532.22,2.31512995],[532.08,1.65077821],[532.0,2.80861571],[531.87,2.80861571],[531.68,0.92560071]],[[533.41,0.34460773],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[536.25,2.81313865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803490371,[[532.22,2.31512995],[532.09,1.65077821],[532.0,2.80861571],[531.88,2.80861571],[531.68,3.73421642]],[[533.41,0.34460773],[533.42,1.95969854],[533.53,1.3922745],[533.6,0.9154535],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803490867,[[532.2,1.37564851],[532.06,1.65077821],[531.98,2.80861571],[531.85,2.80861571],[531.65,2.80861571]],[[533.4,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.59,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803491072,[[532.2,1.37564851],[532.09,0.92664607],[532.06,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.41,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.58,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803491271,[[532.19,1.37564851],[532.09,0.92664607],[532.06,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.42,1.95969854],[533.51,1.3922745],[533.58,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803491272,[[532.19,1.37564851],[532.09,0.92664607],[532.06,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.4,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.58,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803491476,[[532.19,1.37564851],[532.06,1.65077821],[531.97,2.80861571],[531.85,2.80861571],[529.19,0.93775561]],[[533.39,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.58,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803491773,[[532.2,1.37564851],[532.19,0.94174322],[532.06,1.65077821],[531.98,2.80861571],[531.85,2.80861571]],[[533.38,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.59,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492076,[[532.19,0.94174322]],[[533.38,0.34462256],[533.42,1.95969854],[533.51,1.3922745],[533.59,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492077,[[532.21,1.37564851],[532.19,0.94174322],[532.07,1.65077821],[531.99,2.80861571],[531.86,2.80861571]],[[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941],[533.82,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492273,[[532.22,1.37564851],[532.08,1.65077821],[532.0,2.80861571],[531.87,2.80861571],[531.67,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,0.9154535],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492574,[[532.23,1.37564851],[532.09,1.65077821],[532.08,0.93414776],[532.01,2.80861571],[531.88,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492773,[[532.2,1.37564851],[532.08,0.93414776],[532.07,1.65077821],[531.99,2.80861571],[531.86,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803492774,[[532.2,1.37564851],[532.08,0.93414776],[532.07,1.65077821],[531.99,2.80861571],[531.86,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803493272,[[532.2,1.37564851],[532.08,0.93414776],[532.07,1.65077821],[531.98,2.80861571],[531.86,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.73,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803493473,[[532.2,1.37564851],[532.08,0.93414776],[532.07,1.65077821],[531.98,2.80861571],[531.86,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803493770,[[532.19,1.37564851],[532.08,0.93414776],[532.05,1.65077821],[531.97,2.80861571],[531.84,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803493971,[[532.18,1.37564851],[532.08,0.93414776],[532.05,1.65077821],[531.96,2.80861571],[531.83,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803494273,[[532.18,1.37564851],[532.05,1.65077821],[531.96,2.80861571],[531.83,2.80861571],[529.47,8.08428745]],[[533.41,0.34460727],[533.42,1.95969854],[533.53,1.3922745],[533.6,2.307728],[533.74,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803494473,[[532.19,1.37564851],[532.05,1.65077821],[531.97,2.80861571],[531.84,2.80861571],[531.64,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.52,1.3922745],[533.6,2.307728],[533.73,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803494675,[[532.19,1.37564851],[532.05,2.60555562],[531.97,2.80861571],[531.84,2.80861571],[531.64,2.80861571]],[[533.41,0.34460727],[533.42,1.95969854],[533.52,1.3922745],[533.6,2.307728],[533.73,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495076,[[532.18,1.37564851],[532.05,2.60555562],[531.96,2.80861571],[531.83,2.80861571],[531.63,2.80861571]],[[533.42,1.95969854],[533.52,1.3922745],[533.59,1.3922745],[533.6,0.9154535],[533.73,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495275,[[532.16,1.37564851],[532.05,0.95477741],[532.02,1.65077821]],[[533.42,1.95969854],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495276,[[532.16,1.37564851],[532.05,0.95477741],[532.02,1.65077821],[531.94,2.80861571],[531.81,2.80861571]],[[533.41,0.34462462],[533.42,1.95969854],[533.5,1.3922745],[533.57,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495471,[[532.16,1.37564851],[532.02,1.65077821],[531.94,2.80861571],[531.81,2.80861571],[528.44,0.9378021]],[[533.41,0.34462462],[533.42,1.95969854],[533.5,1.3922745],[533.57,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495675,[[532.16,1.37564851]],[[533.41,0.34462462],[533.42,1.95969854],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495676,[[532.16,1.37564851],[532.03,1.65077821],[531.95,2.80861571],[531.82,2.80861571],[531.62,2.80861571]],[[533.41,0.34462462],[533.42,1.95969854],[533.51,1.3922745],[533.58,1.3922745],[533.6,0.9154535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803495876,[[532.14,1.37564851],[532.0,1.65077821],[531.91,2.80861571],[531.77,2.80861571],[531.56,2.80861571]],[[533.41,0.34462462],[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803496177,[[532.14,1.37564851],[531.99,1.65077821],[531.9,2.80861571],[531.77,2.80861571],[531.55,2.80861571]],[[533.41,0.34462462],[533.42,1.95969854],[533.54,1.3922745],[533.6,0.9154535],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803496476,[[531.99,1.65077821],[531.9,2.80861571],[531.77,2.80861571],[531.55,2.80861571]],[[533.41,0.34462462],[533.42,1.95969854],[533.54,1.3922745],[533.6,0.9154535],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803496477,[[532.18,1.37564851],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571],[531.59,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803496677,[[532.18,1.37564851],[532.14,0.9272087],[532.03,1.65077821],[531.94,2.80861571],[531.8,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803496973,[[532.17,1.37564851],[532.14,0.9272087],[532.02,1.65077821],[531.93,2.80861571],[531.8,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803497275,[[532.16,1.37564851],[532.02,1.65077821],[531.93,2.80861571],[531.79,2.80861571],[531.57,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803497470,[[532.17,1.37564851],[532.02,2.59767884],[531.93,2.80861571],[531.79,2.80861571],[531.57,2.80861571]],[[533.42,1.95969854],[533.56,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803497672,[[532.17,1.37564851],[532.02,2.59767884],[531.93,2.80861571],[531.79,2.80861571],[531.58,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803498072,[[532.17,1.37564851],[532.02,2.59767884],[531.93,2.80861571],[531.79,2.80861571],[531.58,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803498476,[[532.17,1.37564851],[532.02,2.59767884],[531.93,2.80861571],[531.79,2.80861571],[531.58,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803498876,[[532.17,1.37564851],[532.03,1.65077821],[532.02,0.94690063],[531.94,2.80861571],[531.8,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803499074,[[532.18,1.37564851],[532.03,1.65077821],[532.02,0.94690063],[531.94,2.80861571],[531.81,2.80861571]],[[533.42,1.95969854],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803499275,[[532.21,1.37564851],[532.07,1.65077821],[532.02,0.94690063],[531.99,2.80861571],[531.86,2.80861571]],[[533.42,1.95969854],[533.55,1.3922745],[533.6,0.9154535],[533.62,1.3922745],[533.76,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803499572,[[532.23,1.37564851],[532.09,1.65077821],[532.02,0.94690063],[532.01,2.80861571],[531.88,2.80861571]],[[533.41,0.34460485],[533.57,1.3922745],[533.6,0.9154535],[533.65,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803499770,[[532.12,1.37564851],[532.02,0.94690063],[531.93,1.65077821],[531.81,2.80861571],[531.62,2.80861571]],[[533.6,0.9154535],[533.86,1.3922745],[533.97,1.3922745],[534.16,1.67072941],[534.28,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803499975,[[532.11,1.37564851],[532.02,0.94690063],[531.92,1.65077821],[531.8,2.80861571],[531.62,2.80861571]],[[533.86,1.3922745],[533.96,1.3922745],[534.16,1.67072941],[534.27,2.84256045],[534.45,1.89743021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803500171,[[532.12,1.37564851],[532.02,0.94690063],[531.92,1.65077821],[531.8,2.80861571],[531.62,2.80861571]],[[533.85,1.28111816],[533.86,1.3922745],[533.96,1.3922745],[534.16,1.67072941],[534.28,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803500375,[[532.11,1.37564851],[532.02,0.94690063],[531.91,1.65077821],[531.79,2.80861571],[531.61,2.80861571]],[[533.84,1.28113571],[533.86,1.3922745],[533.97,1.3922745],[534.16,1.67072941],[534.28,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803500575,[[532.11,1.37564851],[532.02,0.94690063],[531.92,1.65077821],[531.8,2.80861571],[531.61,2.80861571]],[[533.83,1.28115325],[533.87,1.3922745],[533.97,1.3922745],[534.17,1.67072941],[534.29,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803500776,[[532.11,1.37564851],[532.02,0.94690063],[531.92,1.65077821],[531.8,2.80861571],[531.61,2.80861571]],[[533.82,1.2811708],[533.87,1.3922745],[533.97,1.3922745],[534.17,1.67072941],[534.29,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803500977,[[532.11,1.37564851],[532.02,0.94690063],[531.92,1.65077821],[531.8,2.80861571],[531.61,2.80861571]],[[533.81,0.34452549],[533.82,0.93664531],[533.87,2.32099598],[533.97,1.3922745],[534.17,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501178,[[532.1,1.37564851],[532.02,0.94690063],[531.9,1.65077821],[531.78,2.80861571],[531.6,2.80861571]],[[533.81,1.28118834],[533.85,1.3922745],[533.87,0.92872148],[533.96,1.3922745],[534.15,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501373,[[532.1,1.37564851],[532.02,0.94690063],[531.91,1.65077821],[531.79,2.80861571],[531.61,2.80861571]],[[533.8,0.34452549],[533.81,1.28118834],[533.87,0.92872148],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501374,[[532.1,1.37564851],[532.02,0.94690063],[531.91,1.65077821],[531.79,2.80861571],[531.61,2.80861571]],[[533.8,0.34452549],[533.81,0.93666285],[533.86,1.3922745],[533.87,0.92872148],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501578,[[532.02,0.94690063]],[[533.8,0.34452549],[533.81,0.93666285],[533.86,1.3922745],[533.87,0.92872148],[533.96,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501579,[[532.06,1.37564851],[532.02,0.94690063],[531.87,1.65077821],[531.75,2.80861571],[531.57,2.80861571]],[[533.79,0.93669795],[533.8,0.34452549],[533.82,1.3922745],[533.87,0.92872148],[533.92,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501779,[[532.05,1.37564851],[532.02,0.94690063],[531.86,1.65077821],[531.74,2.80861571],[531.55,2.80861571]],[[533.78,0.34452549],[533.79,0.93669795],[533.82,1.3922745],[533.87,0.92872148],[533.93,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803501975,[[532.04,1.37564851],[532.02,0.94690063],[531.85,1.65077821],[531.73,2.80861571],[531.54,2.80861571]],[[533.77,0.93673304],[533.81,1.3922745],[533.87,0.92872148],[533.92,1.3922745],[534.11,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502177,[[532.03,1.37564851],[531.84,1.65077821],[531.72,2.80861571],[531.53,2.80861571],[531.25,2.80861571]],[[533.76,0.34457421],[533.77,0.93673304],[533.8,1.3922745],[533.91,1.3922745],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502373,[[532.03,1.37564851],[531.53,2.80861571]],[[533.76,0.34457421],[533.77,0.93673304],[533.8,1.3922745],[533.91,1.3922745],[534.1,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502374,[[532.03,2.32284128],[531.83,1.65077821],[531.71,2.80861571],[531.53,2.80861571],[531.49,0.95666283]],[[533.75,0.93676814],[533.76,0.34457421],[533.77,0.94588009],[533.81,1.3922745],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502578,[[532.03,0.94719277],[532.02,1.37564851],[531.82,1.65077821],[531.7,2.80861571],[531.52,2.80861571]],[[533.74,0.34457421],[533.75,0.93676814],[533.77,0.94588009],[533.81,1.3922745],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502774,[[532.02,1.37564851],[531.82,1.65077821],[531.7,2.80861571],[531.52,2.80861571],[527.35,0.93762556]],[[533.74,0.34457421],[533.75,0.93676814],[533.77,0.94588009],[533.81,1.3922745],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803502977,[[532.02,1.37564851],[531.82,1.65077821],[531.7,2.80861571],[531.52,2.80861571],[527.36,0.93762556]],[[533.73,0.93680325],[533.74,0.34457421],[533.77,0.94588009],[533.81,1.3922745],[533.91,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503181,[[532.1,1.37564851],[532.03,2.95604143],[532.02,0.95656906],[531.95,1.65077821],[531.85,2.80861571]],[[533.6,1.3922745],[533.69,1.3922745],[533.72,2.22007907],[533.73,0.93680325],[533.77,0.94588009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503383,[[532.08,1.37564851],[532.02,0.95656906],[531.92,1.65077821],[531.83,2.80861571],[531.68,2.80861571]],[[533.58,1.3922745],[533.59,0.34457421],[533.66,1.3922745],[533.71,1.87550486],[533.73,0.93680325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503579,[[532.07,1.37564851],[531.91,1.65077821],[531.82,2.80861571],[531.67,2.80861571],[531.44,2.80861571]],[[533.57,0.34457421],[533.58,1.3922745],[533.66,1.3922745],[533.73,0.93680325],[533.9,1.89757698]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503782,[[532.07,0.94660938],[532.06,1.37564851],[531.9,1.65077821],[531.81,2.80861571],[531.66,2.80861571]],[[533.57,1.73684871],[533.65,1.3922745],[533.73,0.93680325],[533.81,1.67072941],[533.9,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503978,[[532.05,1.37564851],[531.89,1.65077821],[531.8,2.80861571],[531.65,2.80861571],[531.42,2.80861571]],[[533.73,0.93680325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803503979,[[532.05,1.37564851],[531.89,1.65077821],[531.8,2.80861571],[531.65,2.80861571],[531.42,2.80861571]],[[533.56,1.73684871],[533.64,1.3922745],[533.73,0.93680325],[533.8,1.67072941],[533.89,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504180,[[532.05,1.37564851],[531.89,1.65077821],[531.79,2.80861571],[531.65,2.80861571],[531.41,2.80861571]],[[533.55,1.73684871],[533.64,1.3922745],[533.73,0.93680325],[533.79,1.67072941],[533.89,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504376,[[532.05,0.93169697],[532.03,1.37564851],[531.87,1.65077821],[531.77,2.80861571],[531.62,2.80861571]],[[533.54,1.73684871],[533.63,1.3922745],[533.73,0.93680325],[533.79,1.67072941],[533.88,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504583,[[532.01,1.37564851],[531.85,1.65077821],[531.75,2.80861571],[531.6,2.80861571],[531.36,2.80861571]],[[533.53,1.28172863],[533.54,1.3922745],[533.63,1.3922745],[533.79,1.67072941],[533.89,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504780,[[532.01,1.37564851],[531.85,1.65077821],[531.75,2.80861571],[531.6,2.80861571],[531.36,2.80861571]],[[533.54,1.3922745],[533.63,1.3922745],[533.79,1.67072941],[533.89,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504781,[[532.01,2.33548209],[531.85,1.65077821],[531.75,2.80861571],[531.6,2.80861571],[531.36,2.80861571]],[[533.52,1.28174619],[533.54,1.3922745],[533.63,1.3922745],[533.79,1.67072941],[533.89,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803504983,[[532.02,1.37564851],[532.01,0.95983358],[531.86,1.65077821],[531.77,2.80861571],[531.61,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.56,1.3922745],[533.65,1.3922745],[533.81,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803505184,[[532.04,1.37564851],[531.88,1.65077821],[531.79,2.80861571],[531.64,2.80861571],[531.4,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.56,1.3922745],[533.64,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803505385,[[532.04,0.92278705],[532.03,1.37564851],[531.87,1.65077821],[531.78,2.80861571],[531.63,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.55,1.3922745],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803505585,[[532.06,1.37564851],[531.91,1.65077821],[531.81,2.80861571],[531.66,2.80861571],[531.43,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.58,1.3922745],[533.66,1.3922745],[533.82,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803505886,[[532.09,1.37564851],[531.93,1.65077821],[531.83,2.80861571],[531.68,2.80861571],[531.45,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.6,1.3922745],[533.69,1.3922745],[533.85,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506180,[[532.08,1.37564851],[531.92,1.65077821],[531.82,2.80861571],[531.68,2.80861571],[531.44,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.59,1.3922745],[533.68,1.3922745],[533.84,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506383,[[532.07,1.37564851],[531.91,1.65077821]],[[533.51,0.34457421],[533.52,0.93717198],[533.59,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506384,[[532.07,1.37564851],[531.91,1.65077821],[531.81,2.80861571],[531.67,2.80861571],[531.43,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.59,1.3922745],[533.67,1.3922745],[533.83,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506584,[[532.07,1.37564851],[531.91,1.65077821],[531.82,2.80861571],[531.67,2.80861571],[531.43,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.58,1.3922745],[533.67,1.3922745],[533.83,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506779,[[532.06,1.37564851],[531.9,1.65077821],[531.81,2.80861571],[531.66,2.80861571],[531.42,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.58,1.3922745],[533.66,1.3922745],[533.82,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803506980,[[532.05,1.37564851],[531.91,0.94210752],[531.89,1.65077821],[531.8,2.80861571],[531.65,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.57,1.3922745],[533.65,1.3922745],[533.81,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803507184,[[532.04,1.37564851],[531.88,1.65077821],[531.79,2.80861571],[531.64,2.80861571],[531.14,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.56,1.3922745],[533.65,1.3922745],[533.81,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803507385,[[532.04,2.29008836],[531.88,1.65077821],[531.79,2.80861571],[531.63,2.80861571],[531.5,0.94370193]],[[533.51,0.34457421],[533.52,0.93717198],[533.56,1.3922745],[533.65,1.3922745],[533.81,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803507590,[[532.04,0.91443985],[532.02,1.37564851],[531.86,1.65077821],[531.76,2.80861571],[531.61,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.54,1.3922745],[533.62,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803507786,[[532.02,1.37564851],[531.86,1.65077821],[531.76,2.80861571],[531.61,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.54,1.3922745],[533.62,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803508087,[[532.01,1.37564851],[531.85,1.65077821],[531.75,2.80861571],[531.6,2.80861571],[531.37,3.76347849]],[[533.51,0.34457421],[533.52,0.93717198],[533.53,1.3922745],[533.62,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803508288,[[532.01,1.37564851],[531.86,0.95898949],[531.85,1.65077821],[531.75,2.80861571],[531.6,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.53,1.3922745],[533.62,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803508487,[[532.03,1.37564851],[531.87,1.65077821],[531.86,0.95898949],[531.78,2.80861571],[531.63,2.80861571]],[[533.51,0.34457421],[533.52,2.32944648],[533.6,1.3922745],[533.76,1.67072941],[533.85,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803508689,[[532.04,1.37564851],[531.88,1.65077821],[531.86,0.95898949],[531.79,2.80861571],[531.64,2.80861571]],[[533.51,0.34457421],[533.52,2.32944648],[533.61,1.3922745],[533.76,1.67072941],[533.86,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803508891,[[532.04,1.37564851],[531.89,1.65077821],[531.86,0.95898949],[531.79,2.80861571],[531.64,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.53,1.3922745],[533.61,1.3922745],[533.77,2.6166095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803509092,[[532.04,1.37564851],[531.89,1.65077821],[531.86,0.95898949],[531.79,2.80861571],[531.65,2.80861571]],[[533.51,0.34457421],[533.52,0.93717198],[533.53,1.3922745],[533.62,1.3922745],[533.77,2.6166095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803509390,[[532.17,1.37564851],[532.05,4.71951285],[532.04,1.65077821],[531.96,2.80861571],[531.86,0.95898949]],[[533.51,0.34457421],[533.52,0.93717198],[533.77,2.6166095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803509391,[[532.17,1.37564851],[532.05,4.71951285],[532.04,1.65077821],[531.96,2.80861571],[531.86,0.95898949]],[[533.43,1.3922745],[533.5,3.35177993],[533.51,0.34457421],[533.52,2.81289164],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803509688,[[532.17,1.37564851],[532.04,1.65077821],[531.96,2.80861571],[531.86,0.95898949],[531.65,2.80861571]],[[533.42,1.73684871],[533.43,0.95814539],[533.49,1.3922745],[533.5,1.95950543],[533.52,0.93717198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803509892,[[532.18,4.33555213],[532.17,0.93713672],[532.05,1.65077821],[531.97,2.80861571],[531.86,0.95898949]],[[533.41,0.34457421],[533.43,1.3922745],[533.5,3.35177993],[533.52,0.93717198],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803510091,[[532.19,2.95990362],[532.18,1.37564851],[532.05,1.65077821],[531.97,2.80861571],[531.86,0.95898949]],[[533.42,0.34457421],[533.43,2.3295988],[533.5,3.35177993],[533.52,0.93717198],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803510285,[[532.27,1.37564851],[532.2,2.95990362],[532.18,0.957403],[532.12,1.65077821],[532.07,2.80861571]],[[533.43,0.9373243],[533.48,1.3922745],[533.5,1.95950543],[533.52,0.93717198],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803510485,[[532.28,4.33555213],[532.18,0.957403],[532.16,1.65077821],[532.08,2.80861571],[531.96,2.80861571]],[[533.42,0.34461103],[533.49,1.3922745],[533.5,1.95950543],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803510687,[[532.3,1.37564851],[532.29,2.95990362],[532.18,1.65077821],[532.11,2.80861571],[531.99,2.80861571]],[[533.41,0.34461103],[533.48,1.3922745],[533.49,0.93321005],[533.5,1.95950543],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803510890,[[532.31,4.33555213],[532.19,1.65077821],[532.18,0.95008885],[532.11,2.80861571],[532.0,2.80861571]],[[533.4,0.34461103],[533.49,2.32548455],[533.5,1.95950543],[533.55,1.3922745],[535.03,2.81370396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511089,[[532.32,2.95990362],[532.31,1.37564851],[532.19,1.65077821],[532.18,0.95008885],[532.11,2.80861571]],[[533.49,2.32548455],[533.5,1.95950543],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511090,[[532.32,2.95990362],[532.31,1.37564851],[532.19,1.65077821],[532.18,0.95008885],[532.11,2.80861571]],[[533.48,0.34461103],[533.49,2.32548455],[533.5,1.95950543],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511290,[[532.31,1.37564851],[532.19,1.65077821],[532.18,0.95008885],[532.12,2.80861571]],[[533.48,0.34461103],[533.49,2.32548455],[533.5,1.95950543],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511291,[[532.31,1.37564851],[532.19,1.65077821],[532.18,0.95008885],[532.12,2.80861571],[529.01,0.93768301]],[[533.47,0.34461103],[533.48,1.3922745],[533.49,0.93321005],[533.5,1.95950543],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511490,[[532.32,2.95791112],[532.23,1.37564851],[532.18,0.95008885],[532.08,1.65077821],[531.99,2.80861571]],[[533.49,0.93321005],[533.5,1.95950543],[533.62,1.3922745],[533.7,1.3922745],[533.86,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511691,[[532.28,1.37564851],[532.18,0.95008885],[532.12,1.65077821],[532.03,2.80861571],[531.89,2.80861571]],[[533.5,1.95950543],[533.67,1.3922745],[533.75,1.3922745],[533.9,1.67072941],[533.94,1.89757693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511886,[[532.27,1.37564851],[532.18,0.95008885],[532.12,1.65077821],[532.03,2.80861571],[531.88,2.80861571]],[[533.5,1.95950543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803511887,[[532.27,1.37564851],[532.18,0.95008885],[532.12,1.65077821],[532.03,2.80861571],[531.88,2.80861571]],[[533.5,2.90875034],[533.66,1.3922745],[533.74,1.3922745],[533.89,1.67072941],[533.98,1.89757693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803512193,[[532.29,1.37564851],[532.13,1.65077821],[532.04,2.80861571],[531.9,2.80861571],[531.68,2.80861571]],[[533.5,2.90875034],[533.68,1.3922745],[533.76,1.3922745],[533.91,1.67072941],[533.98,1.89757693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803512385,[[532.29,1.37564851],[532.14,1.65077821],[532.13,0.94690063],[532.05,2.80861571],[531.91,2.80861571]],[[533.5,2.90875034],[533.67,1.3922745],[533.76,1.3922745],[533.91,1.67072941],[533.97,1.89757693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803512591,[[532.28,1.37564851],[532.13,2.59767884],[532.04,2.80861571],[531.9,2.80861571],[530.97,5.30221907]],[[533.5,2.90875034],[533.69,1.3922745],[533.77,2.33815459],[533.92,1.67072941],[533.96,1.89757693]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803512891,[[532.3,1.37564851],[532.14,1.65077821],[532.13,0.94690063],[532.04,2.80861571],[531.89,2.80861571]],[[533.5,0.94924491],[533.77,0.94588009],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803512892,[[532.3,1.37564851],[532.14,1.65077821],[532.13,0.94690063],[532.04,2.80861571],[531.89,2.80861571]],[[533.5,0.94924491],[533.77,0.94588009],[533.78,1.3922745],[533.86,1.3922745],[534.02,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513085,[[532.29,1.37564851],[532.13,2.59767884],[532.03,2.80861571],[531.88,2.80861571],[531.63,2.80861571]],[[533.86,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513086,[[532.29,1.37564851],[532.13,2.59767884],[532.03,2.80861571],[531.88,2.80861571],[531.63,2.80861571]],[[533.57,1.95884364],[533.8,1.3922745],[533.86,1.3922745],[534.05,1.67072941],[534.15,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513290,[[532.13,2.59767884]],[[533.57,1.95884364],[534.05,1.67072941],[534.15,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513291,[[532.36,1.37564851],[532.3,2.95432432],[532.22,1.65077821],[532.14,2.80861571],[532.13,0.94690063]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513486,[[532.34,1.37564851],[532.2,1.65077821],[532.14,2.80861571],[531.98,2.80861571],[531.77,2.80861571]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513688,[[532.34,1.37564851],[532.3,0.93453505],[532.2,1.65077821],[532.11,2.80861571],[531.98,2.80861571]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803513892,[[532.33,1.37564851],[532.3,0.93453505],[532.19,1.65077821],[532.11,2.80861571],[531.98,2.80861571]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.74,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803514092,[[532.34,1.37564851],[532.2,1.65077821],[532.11,2.80861571],[531.98,2.80861571],[529.14,0.93739674]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803514292,[[532.34,1.37564851],[532.2,1.65077821],[532.11,3.73349415],[531.98,2.80861571],[531.33,2.80861571]],[[533.56,0.34451095],[533.57,1.95884364],[533.67,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803514593,[[532.34,1.37564851],[532.2,1.65077821],[532.12,2.80861571],[532.11,0.92487844],[531.99,2.80861571]],[[533.55,0.34452446],[533.71,1.3922745],[533.77,0.92617722],[533.79,1.3922745],[533.93,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803514795,[[532.48,1.37564851],[532.36,1.65077821],[532.35,4.70996566],[532.29,2.80861571],[532.18,2.80861571]],[[533.71,1.3922745],[533.77,2.31845172],[533.89,1.67072941],[533.96,2.84256045],[534.0,1.89738011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803514996,[[532.49,2.95475504],[532.48,0.93941024],[532.46,1.37564851],[532.34,1.65077821],[532.27,2.80861571]],[[533.64,1.95859559],[533.69,1.3922745],[533.75,1.3922745],[533.77,0.92617722],[533.87,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803515297,[[532.5,2.95475504],[532.48,0.93941024],[532.47,1.37564851],[532.35,1.65077821],[532.27,2.80861571]],[[533.63,0.34448292],[533.69,1.3922745],[533.76,1.3922745],[533.77,0.92617722],[533.88,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803515496,[[532.5,2.95475504]],[[533.77,0.92617722],[533.88,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803515497,[[532.5,2.95475504],[532.44,1.37564851],[532.32,1.65077821],[532.25,2.80861571],[532.14,2.80861571]],[[533.62,0.34448292],[533.64,1.95839352],[533.71,1.3922745],[533.77,0.92617722],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803515698,[[532.5,0.93856646],[532.44,1.37564851],[532.32,1.65077821],[532.25,2.80861571],[532.14,2.80861571]],[[533.61,0.34448292],[533.64,1.95839352],[533.71,1.3922745],[533.77,0.92617722],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803515994,[[532.44,1.37564851],[532.32,1.65077821],[532.25,2.80861571],[532.13,2.80861571],[531.95,2.80861571]],[[533.6,0.34448292],[533.64,1.95839352],[533.71,1.3922745],[533.77,2.31845172],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803516199,[[532.45,2.95468513],[532.44,0.94681676],[532.43,1.37564851],[532.31,1.65077821],[532.23,2.80861571]],[[533.59,0.34448292],[533.64,1.95839352],[533.71,1.3922745],[533.77,0.92617722],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803516493,[[532.46,2.95463753],[532.41,1.37564851],[532.29,1.65077821],[532.22,2.80861571],[532.1,2.80861571]],[[533.58,0.34448292],[533.64,1.95839352],[533.74,1.3922745],[533.77,0.92617722],[533.81,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803516693,[[532.4,1.37564851],[532.27,1.65077821],[532.19,2.80861571],[532.08,2.80861571],[531.89,3.72440006]],[[533.63,0.34448292],[533.64,1.95839352],[533.75,1.3922745],[533.77,0.92617722],[533.82,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803516897,[[532.4,0.93857805],[532.36,1.37564851],[532.24,1.65077821],[532.16,2.80861571],[532.04,2.80861571]],[[533.62,0.34448292],[533.64,1.95839352],[533.71,1.3922745],[533.77,0.92617722],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517097,[[532.41,2.95483392],[532.37,1.37564851],[532.25,1.65077821],[532.17,2.80861571],[532.05,2.80861571]],[[533.64,1.95839352],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517098,[[532.41,2.95483392],[532.37,1.37564851],[532.25,1.65077821],[532.17,2.80861571],[532.05,2.80861571]],[[533.61,0.34448292],[533.64,1.95839352],[533.72,1.3922745],[533.77,0.92617722],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517298,[[532.37,1.37564851],[532.05,2.80861571]],[[533.64,1.95839352],[533.72,1.3922745],[533.77,0.92617722],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517299,[[532.37,2.30091473],[532.24,1.65077821],[532.16,2.80861571],[532.05,2.80861571],[531.86,2.80861571]],[[533.6,0.34448292],[533.64,1.95839352],[533.72,1.3922745],[533.77,0.92617722],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517601,[[532.38,2.95485365],[532.33,1.37564851],[532.21,1.65077821],[532.13,2.80861571],[532.01,2.80861571]],[[533.59,0.34448292],[533.64,1.95839352],[533.72,1.3922745],[533.77,0.92617722],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803517900,[[532.37,0.94429652],[532.23,1.37564851],[532.1,1.65077821],[532.02,2.80861571],[531.89,3.72440006]],[[533.58,0.34448292],[533.64,1.95839352],[533.68,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518100,[[532.2,1.37564851],[532.07,1.65077821],[531.99,2.80861571],[531.89,0.91578435],[531.86,2.80861571]],[[533.57,0.34448292],[533.64,1.95839352],[533.65,1.3922745],[533.72,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518303,[[532.16,1.37564851],[532.02,1.65077821],[531.94,2.80861571],[531.89,0.91578435],[531.81,2.80861571]],[[533.6,1.3922745],[533.63,0.34448292],[533.64,1.95839352],[533.68,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518603,[[532.16,1.37564851],[532.02,1.65077821],[531.94,2.80861571],[531.89,0.91578435],[531.81,2.80861571]],[[533.6,1.3922745],[533.64,1.95839352],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518604,[[532.17,2.95733423],[532.16,2.32210117],[532.02,1.65077821],[531.94,2.80861571],[531.89,0.91578435]],[[533.59,0.34460965],[533.6,1.3922745],[533.64,1.95839352],[533.67,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518905,[[532.16,2.32210117],[531.89,0.91578435]],[[533.59,0.34460965],[533.64,1.95839352],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803518906,[[532.18,4.33298274],[532.16,0.94645266],[532.05,1.65077821],[531.97,2.80861571],[531.89,0.91578435]],[[533.58,1.3922745],[533.59,0.34460965],[533.64,1.95839352],[533.65,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519107,[[532.18,2.95733423],[532.16,1.37564851],[532.04,1.65077821],[531.96,2.80861571],[531.89,0.91578435]],[[533.57,1.73688415],[533.64,3.35066802],[533.77,2.59690663],[533.85,4.7402334],[533.97,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519302,[[532.19,2.95733423],[532.18,0.93117217],[531.89,0.91578435]],[[533.57,1.73688415],[533.64,3.35066802],[533.77,2.59690663]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519303,[[532.19,2.95733423],[532.18,0.93117217],[532.11,1.37564851],[531.98,1.65077821],[531.9,2.80861571]],[[533.51,1.3922745],[533.56,0.34460965],[533.57,1.87555721],[533.58,1.3922745],[533.64,1.95839352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519507,[[532.07,1.37564851],[531.94,1.65077821],[531.86,2.80861571],[531.74,2.80861571],[531.55,2.80861571]],[[533.47,1.3922745],[533.5,2.22016686],[533.54,1.3922745],[533.64,1.95839352],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519700,[[531.94,1.37564851],[531.8,1.65077821],[531.71,2.80861571],[531.57,2.80861571],[531.36,2.80861571]],[[533.46,0.93727739],[533.47,2.34641427],[533.55,1.3922745],[533.64,1.95839352],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803519899,[[531.95,2.95984506],[531.94,1.37564851],[531.79,1.65077821],[531.7,2.80861571],[531.57,2.80861571]],[[533.45,0.34472328],[533.46,2.32955189],[533.47,0.95413977],[533.54,1.3922745],[533.64,1.95839352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803520205,[[531.96,2.95984506],[531.94,1.37564851],[531.79,1.65077821],[531.7,2.80861571],[531.57,2.80861571]],[[533.45,0.34472328],[533.46,2.32955189],[533.47,0.95413977],[533.54,1.3922745],[533.64,1.95839352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803520407,[[531.93,1.37564851],[531.79,1.65077821],[531.7,2.80861571],[531.56,2.80861571],[530.36,0.93801247]],[[533.45,0.34472328],[533.46,0.93727739],[533.47,2.34641427],[533.55,1.3922745],[533.64,1.95839352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803520606,[[531.94,2.95998174],[531.92,1.37564851],[531.78,1.65077821],[531.69,2.80861571],[531.55,2.80861571]],[[533.45,0.34472328],[533.46,0.93727739],[533.47,0.95413977],[533.48,1.3922745],[533.56,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803520806,[[531.86,1.37564851],[531.7,1.65077821],[531.61,2.80861571],[531.46,2.80861571],[531.22,2.80861571]],[[533.45,0.34472328],[533.46,0.93727739],[533.47,0.95413977],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803521207,[[531.86,1.37564851],[531.7,1.65077821],[531.6,2.80861571],[531.45,2.80861571],[531.22,2.80861571]],[[533.45,0.34472328],[533.46,0.93727739],[533.47,0.95413977],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803521406,[[531.82,1.37564851],[531.66,1.65077821],[531.56,2.80861571],[531.41,2.80861571],[531.18,2.80861571]],[[533.45,1.28201824],[533.47,2.34641427],[533.56,1.3922745],[533.72,1.67072941],[533.81,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803521606,[[531.77,1.37564851],[531.61,1.65077821],[531.51,2.80861571],[531.36,2.80861571],[531.32,0.93357275]],[[533.44,1.28203581],[533.46,1.3922745],[533.47,0.95413977],[533.55,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803521809,[[531.77,1.37564851],[531.51,2.80861571],[531.36,2.80861571],[531.32,0.93357275]],[[533.44,1.28203581],[533.46,1.3922745],[533.47,0.95413977],[533.55,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803521810,[[531.77,0.91622184],[531.74,1.37564851],[531.58,1.65077821],[531.48,2.80861571],[531.33,2.80861571]],[[533.43,1.28205338],[533.44,1.3922745],[533.47,0.95413977],[533.53,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522008,[[531.74,1.37564851],[531.57,1.65077821],[531.47,2.80861571]],[[533.44,1.3922745],[533.47,0.95413977],[533.53,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522009,[[531.74,1.37564851],[531.57,1.65077821],[531.47,2.80861571],[531.32,3.74218846],[531.08,2.80861571]],[[533.42,1.28207096],[533.44,1.3922745],[533.47,0.95413977],[533.53,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522208,[[531.74,0.92794543],[531.73,1.37564851],[531.57,1.65077821],[531.47,2.80861571],[531.32,3.74218846]],[[533.41,1.28208853],[533.43,1.3922745],[533.47,0.95413977],[533.52,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522409,[[531.72,1.37564851],[531.56,1.65077821],[531.46,2.80861571],[531.32,0.93357275],[531.3,2.80861571]],[[533.4,0.93738282],[533.42,1.3922745],[533.47,0.95413977],[533.51,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522610,[[531.72,1.37564851],[531.46,2.80861571],[531.32,0.93357275],[531.3,2.80861571]],[[533.4,0.93738282],[533.42,1.3922745],[533.47,0.95413977],[533.51,1.3922745],[533.67,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522611,[[531.72,0.92663238],[531.57,1.37564851],[531.4,1.65077821],[531.32,0.93357275],[531.29,2.80861571]],[[533.39,0.34480992],[533.4,0.93738282],[533.44,1.3922745],[533.47,0.95413977],[533.54,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803522805,[[531.58,1.37564851],[531.4,1.65077821],[531.29,2.80861571],[531.13,2.80861571],[530.87,2.80861571]],[[533.38,0.93741797],[533.39,0.34480992],[533.45,1.3922745],[533.47,0.95413977],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523007,[[531.4,1.65077821],[531.29,2.80861571]],[[533.38,0.93741797],[533.47,0.95413977],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523008,[[531.57,1.37564851],[531.4,2.59691864],[531.29,2.80861571],[531.12,2.80861571],[530.86,3.74443939]],[[533.37,0.34480992],[533.38,0.93741797],[533.44,1.3922745],[533.47,0.95413977],[533.54,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523206,[[531.63,1.37564851],[531.58,2.96338923],[531.46,1.65077821],[531.4,0.94614043],[531.36,2.80861571]],[[533.36,0.93745312],[533.37,0.34480992],[533.42,1.3922745],[533.47,0.95413977],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523408,[[531.62,1.37564851],[531.46,1.65077821],[531.4,0.94614043],[531.35,2.80861571],[530.68,2.80861571]],[[533.35,0.34480992],[533.36,0.93745312],[533.42,1.3922745],[533.47,0.95413977],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523703,[[531.63,2.96332296],[531.61,1.37564851],[531.44,1.65077821],[531.4,0.94614043],[531.34,2.80861571]],[[533.35,0.34480992],[533.36,0.93745312],[533.47,0.95413977],[533.5,1.3922745],[533.59,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523908,[[531.61,1.37564851]],[[533.35,0.34480992],[533.36,0.93745312],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803523909,[[531.75,1.37564851],[531.64,4.72598822],[531.61,1.65077821],[531.52,2.80861571],[531.38,2.80861571]],[[533.35,0.34480992],[533.36,0.93745312],[533.45,1.3922745],[533.47,0.95413977],[533.53,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524101,[[531.61,2.29407558],[531.43,1.65077821],[531.32,2.80861571],[531.15,2.80861571],[531.07,0.93719538]],[[533.35,0.34480992],[533.36,0.93745312],[533.47,0.95413977],[533.56,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524302,[[531.61,0.91842707],[531.58,1.37564851],[531.4,1.65077821],[531.3,2.80861571],[531.13,2.80861571]],[[533.35,0.34480992],[533.36,0.93745312],[533.47,0.95413977],[533.54,1.3922745],[533.64,3.35066802]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524504,[[531.57,1.37564851],[531.39,1.65077821],[531.28,2.80861571],[531.11,2.80861571],[530.85,2.80861571]],[[533.34,0.93748828],[533.35,0.34480992],[533.47,0.95413977],[533.52,1.3922745],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524707,[[531.58,2.96384972],[531.57,0.94808099],[531.56,1.37564851],[531.38,1.65077821],[531.28,2.80861571]],[[533.33,0.34480992],[533.34,0.93748828],[533.47,0.95413977],[533.56,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524904,[[531.56,1.37564851],[531.38,1.65077821]],[[533.33,0.34480992],[533.34,0.93748828],[533.47,0.95413977],[533.56,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803524905,[[531.59,2.96384972],[531.56,1.37564851],[531.38,1.65077821],[531.27,2.80861571],[531.1,2.80861571]],[[533.33,0.34480992],[533.34,0.93748828],[533.47,0.95413977],[533.55,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803525108,[[531.59,3.90827089],[531.55,1.37564851],[531.38,1.65077821],[531.27,2.80861571],[531.1,2.80861571]],[[533.34,0.93748828],[533.47,0.95413977],[533.55,1.3922745],[533.65,1.3922745],[534.1,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803525304,[[531.59,0.94442117],[531.55,1.37564851],[531.37,1.65077821],[531.26,2.80861571],[531.09,2.80861571]],[[533.33,0.34482052],[533.34,0.93748828],[533.47,0.95413977],[533.55,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803525510,[[531.55,1.37564851],[531.37,1.65077821],[531.27,2.80861571],[531.11,2.80861571],[530.85,2.80861571]],[[533.33,0.34482052],[533.34,0.93748828],[533.47,0.95413977],[533.51,1.3922745],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803525710,[[531.56,2.96409165],[531.53,1.37564851],[531.36,1.65077821],[531.25,2.80861571],[531.09,2.80861571]],[[533.32,1.96052656],[533.33,0.34482052],[533.34,0.93748828],[533.47,0.95413977],[533.53,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803525909,[[531.57,2.96409165],[531.56,0.95540063],[531.53,1.37564851],[531.36,1.65077821],[531.25,2.80861571]],[[533.31,0.34482052],[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.53,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803526209,[[531.47,1.37564851],[531.28,1.65077821],[531.16,2.80861571],[530.98,2.80861571],[530.71,2.80861571]],[[533.31,0.34482052],[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.58,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803526409,[[531.48,2.96442466],[531.46,1.37564851],[531.27,1.65077821],[531.16,2.80861571],[530.98,2.80861571]],[[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.59,1.3922745],[533.88,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803526611,[[531.48,0.95418069],[531.44,1.37564851],[531.25,1.65077821],[531.13,2.80861571],[530.96,2.80861571]],[[533.3,0.34483831],[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803526811,[[531.49,2.96418075],[531.44,1.37564851],[531.25,1.65077821],[531.14,2.80861571],[530.96,2.80861571]],[[533.29,0.34483831],[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527011,[[531.49,2.96418075]],[[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527012,[[531.49,0.95258539],[531.41,1.37564851],[531.22,1.65077821],[531.11,2.80861571],[530.95,0.92715433]],[[533.28,0.34483831],[533.32,1.96052656],[533.34,0.93748828],[533.47,0.95413977],[533.58,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527205,[[531.31,1.37564851],[531.11,1.65077821],[530.99,2.80861571],[530.95,0.92715433],[530.8,2.80861571]],[[533.27,0.34483831],[533.28,0.93759375],[533.32,1.96052656],[533.47,0.95413977],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527510,[[531.32,2.96586898],[531.31,0.95774667],[531.28,1.37564851],[531.08,1.65077821],[530.96,2.80861571]],[[533.27,0.34483831],[533.28,0.93759375],[533.32,1.96052656],[533.47,0.95413977],[533.59,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527705,[[531.33,2.96586898],[531.31,0.95774667],[531.29,1.37564851],[531.09,1.65077821],[530.97,2.80861571]],[[533.27,0.34483831],[533.28,0.93759375],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803527911,[[531.34,2.96586898],[531.3,1.37564851],[531.11,1.65077821],[530.98,2.80861571],[530.8,2.80861571]],[[533.27,0.34483831],[533.28,0.93759375],[533.32,1.96052656],[533.47,0.95413977],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803528211,[[530.8,2.80861571]],[[533.27,0.34483831],[533.28,0.93759375],[533.32,1.96052656],[533.47,0.95413977],[533.6,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803528212,[[531.29,2.32316645],[531.09,1.65077821],[530.97,2.80861571],[530.78,2.80861571],[530.49,2.80861571]],[[533.26,0.93762892],[533.27,0.34483831],[533.32,1.96052656],[533.47,0.95413977],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803528408,[[531.29,0.94751794],[531.28,1.37564851],[531.08,1.65077821],[530.95,3.73577004],[530.76,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803528610,[[531.3,2.96559564],[531.26,1.37564851],[531.06,1.65077821],[530.93,2.80861571],[530.74,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803528809,[[531.33,1.37564851],[531.31,2.96559564],[531.16,1.65077821],[531.05,2.80861571],[530.88,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803529010,[[531.34,4.34124415],[531.16,1.65077821],[531.05,2.80861571],[530.88,2.80861571],[530.62,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.56,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803529211,[[531.35,2.96559564],[531.32,1.37564851],[531.14,1.65077821],[531.03,2.80861571],[530.86,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.54,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803529406,[[531.36,2.96559564],[531.31,1.37564851],[531.13,1.65077821],[531.02,2.80861571],[530.85,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.54,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803529711,[[531.37,2.96559564],[531.29,1.37564851],[531.1,1.65077821],[530.99,2.80861571],[530.81,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.74,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803529912,[[531.37,0.94780919],[531.3,1.37564851],[531.1,1.65077821],[531.0,2.80861571],[530.83,0.93429855]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.63,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803530108,[[531.38,2.96516465],[531.29,1.37564851],[531.1,1.65077821],[530.99,2.80861571],[530.83,0.93429855]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803530314,[[531.29,2.2959673],[531.11,1.65077821],[530.99,2.80861571],[530.83,0.93429855],[530.54,2.80861571]],[[533.25,0.34483831],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803530513,[[531.3,2.96503492],[531.29,0.92031879],[531.27,1.37564851],[531.08,1.65077821],[530.97,2.80861571]],[[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.65,1.3922745],[533.94,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803530716,[[531.31,4.34068343],[531.1,1.65077821],[531.01,2.80861571],[530.83,3.74291426],[530.55,2.80861571]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.68,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531016,[[531.32,4.34068343],[531.13,1.65077821],[531.1,0.95906806],[531.01,2.80861571],[530.84,2.80861571]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.69,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531216,[[531.34,1.37564851],[531.33,4.72858464],[531.17,1.65077821],[531.1,0.95906806],[531.06,2.80861571]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531412,[[531.35,2.96503492],[531.34,1.37564851],[531.16,1.65077821],[531.1,0.95906806],[531.05,2.80861571]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.67,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531616,[[531.41,1.37564851],[531.36,4.72817218],[531.1,0.95906806]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531617,[[531.41,1.37564851],[531.36,4.72817218],[531.24,1.65077821],[531.14,2.80861571],[531.1,0.95906806]],[[533.25,0.34487219],[533.26,0.93762892],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531918,[[531.41,1.37564851],[531.1,0.95906806]],[[533.25,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803531919,[[531.45,1.37564851],[531.42,4.72817218],[531.41,0.95034244],[531.28,1.65077821],[531.18,2.80861571]],[[533.25,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803532114,[[531.46,1.76313726],[531.45,1.37564851],[531.42,2.96503492],[531.41,0.95034244],[531.28,1.65077821]],[[533.31,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.71,1.3922745],[533.8,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803532318,[[531.46,2.96503492],[531.43,1.37564851],[531.41,0.95034244],[531.26,1.65077821],[531.16,2.80861571]],[[533.3,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.69,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803532612,[[531.47,2.96503492],[531.44,1.37564851],[531.41,0.95034244],[531.27,1.65077821],[531.17,2.80861571]],[[533.32,1.96052656],[533.47,0.95413977],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803532613,[[531.47,2.96503492],[531.44,1.37564851],[531.41,0.95034244],[531.27,1.65077821],[531.17,2.80861571]],[[533.29,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803532813,[[531.48,2.96503492],[531.44,1.37564851],[531.41,0.95034244],[531.27,1.65077821],[531.17,2.80861571]],[[533.28,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533010,[[531.49,2.96503492],[531.44,1.37564851],[531.41,0.95034244],[531.27,1.65077821],[531.17,2.80861571]],[[533.27,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.7,1.3922745],[533.79,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533214,[[531.41,0.95034244]],[[533.32,1.96052656],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533215,[[531.5,2.96503492],[531.43,1.37564851],[531.41,0.95034244],[531.26,1.65077821],[531.16,2.80861571]],[[533.26,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.69,1.3922745],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533411,[[531.51,2.96503492],[531.41,1.37564851],[531.24,1.65077821],[531.14,2.80861571],[530.98,2.80861571]],[[533.32,1.96052656],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533412,[[531.51,2.96503492],[531.41,1.37564851],[531.24,1.65077821],[531.14,2.80861571],[530.98,2.80861571]],[[533.31,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.68,1.3922745],[533.77,2.31845172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533619,[[531.52,2.96503492],[531.41,2.31172953],[531.24,1.65077821],[531.14,2.80861571],[530.98,2.80861571]],[[533.3,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.68,1.3922745],[533.77,2.31845172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803533925,[[531.53,4.72789441],[531.45,1.37564851],[531.41,0.93608102],[531.3,1.65077821],[531.21,2.80861571]],[[533.29,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.6,1.3922745],[533.68,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803534123,[[531.54,2.96503492],[531.44,1.37564851],[531.41,0.93608102],[531.29,1.65077821],[531.2,2.80861571]],[[533.28,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745],[533.67,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803534323,[[531.55,2.96503492],[531.43,1.37564851],[531.41,0.93608102],[531.27,1.65077821],[531.18,2.80861571]],[[533.27,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803534525,[[531.56,2.96503492],[531.47,1.37564851],[531.41,0.93608102],[531.32,1.65077821],[531.23,2.80861571]],[[533.26,0.34487219],[533.32,1.96052656],[533.47,0.95413977],[533.61,1.3922745],[533.69,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803534721,[[531.57,2.96503492],[531.48,1.37564851],[531.41,0.93608102],[531.34,1.65077821],[531.25,2.80861571]],[[533.25,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.62,1.3922745],[533.7,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535023,[[531.58,2.96503492],[531.44,1.37564851],[531.41,0.93608102],[531.29,1.65077821],[531.2,2.80861571]],[[533.24,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535220,[[531.59,2.96503492],[531.44,1.37564851],[531.41,0.93608102],[531.29,1.65077821],[531.2,2.80861571]],[[533.31,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535420,[[531.6,2.96503492],[531.44,1.37564851],[531.41,0.93608102],[531.29,1.65077821],[531.2,2.80861571]],[[533.3,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.58,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535627,[[531.61,2.96503492],[531.43,1.37564851],[531.41,0.93608102],[531.28,1.65077821],[531.19,2.80861571]],[[533.29,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.57,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535825,[[531.62,2.96503492],[531.42,1.37564851],[531.41,0.93608102],[531.28,1.65077821],[531.19,2.80861571]],[[533.28,0.34480984],[533.32,1.96052656],[533.47,0.95413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803535826,[[531.62,2.96503492],[531.42,1.37564851],[531.41,0.93608102],[531.28,1.65077821],[531.19,2.80861571]],[[533.28,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.56,1.3922745],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803536026,[[531.42,1.37564851],[531.28,1.65077821],[531.18,2.80861571]],[[533.27,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.56,1.3922745],[533.64,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803536223,[[531.43,6.10350198],[531.42,0.94704963],[531.28,1.65077821],[531.19,2.80861571],[531.05,2.80861571]],[[533.31,0.34480984],[533.32,1.96052656],[533.47,0.95413977],[533.56,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803536525,[[531.44,4.72785347],[531.41,1.37564851],[531.26,1.65077821],[531.17,2.80861571],[531.03,2.80861571]],[[533.3,0.34480984],[533.47,0.95413977],[533.55,1.3922745],[533.63,1.3922745],[533.78,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803536726,[[531.53,1.37564851],[531.45,4.72785347],[531.41,1.65077821],[531.33,2.80861571],[531.22,2.80861571]],[[533.29,0.34480984],[533.3,1.96067384],[533.46,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803536917,[[531.54,4.72785347],[531.53,1.37564851],[531.41,1.65077821],[531.33,2.80861571],[531.22,2.80861571]],[[533.28,0.34480984],[533.3,2.88144521],[533.45,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803537122,[[531.55,4.72785347],[531.53,0.92405615],[531.52,1.37564851],[531.4,1.65077821],[531.33,2.80861571]],[[533.27,0.34480984],[533.3,2.88144521],[533.45,1.3922745],[533.51,1.3922745],[533.63,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803537319,[[531.56,4.72785347],[531.52,1.37564851],[531.4,1.65077821],[531.33,2.80861571],[531.22,2.80861571]],[[533.26,0.34480984],[533.3,2.88144521],[533.45,1.3922745],[533.52,1.3922745],[533.64,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803537624,[[531.57,4.72785347],[531.52,0.95671627],[531.47,1.37564851],[531.34,1.65077821],[531.26,2.80861571]],[[533.25,0.34480984],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.68,12.02004805]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803537819,[[531.58,2.96435979],[531.57,1.76349368],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.29,0.34480984],[533.3,2.88144521],[533.5,1.3922745],[533.58,1.3922745],[533.67,1.89860699]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803538124,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.28,0.34480984],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803538321,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.34,1.65077821],[531.26,2.80861571]],[[533.27,0.34480984],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803538625,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.34,1.65077821],[531.27,2.80861571]],[[533.26,0.34480984],[533.3,2.88144521],[533.5,1.3922745],[533.58,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803538826,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.34,1.65077821]],[[533.3,2.88144521],[533.5,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803538827,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.34,1.65077821],[531.26,2.80861571]],[[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539028,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.34,1.65077821],[531.26,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539226,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539427,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539622,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539623,[[531.58,2.96435979],[531.57,0.95887484],[531.48,1.37564851],[531.35,1.65077821],[531.27,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.51,1.3922745],[533.58,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803539931,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.34,1.65077821],[531.26,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.51,1.3922745],[533.58,1.3922745],[533.71,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540126,[[531.58,2.96435979],[531.57,0.95887484],[531.47,1.37564851],[531.33,1.65077821],[531.25,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.5,1.3922745],[533.57,1.3922745],[533.7,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540321,[[531.58,2.96435979],[531.57,0.95887484],[531.45,1.37564851],[531.32,1.65077821],[531.24,2.80861571]],[[533.28,0.34484526],[533.3,2.88144521],[533.48,1.3922745],[533.56,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540519,[[531.58,2.96435979],[531.57,0.95887484]],[[533.3,2.88144521],[533.48,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540520,[[531.58,2.96435979],[531.57,0.95887484],[531.44,1.37564851],[531.31,1.65077821],[531.23,2.80861571]],[[533.27,0.34484526],[533.3,2.88144521],[533.48,1.3922745],[533.55,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540727,[[531.58,2.96435979],[531.57,0.95887484],[531.44,1.37564851],[531.31,1.65077821],[531.23,2.80861571]],[[533.26,0.34484526],[533.3,2.88144521],[533.48,1.3922745],[533.55,1.3922745],[533.69,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540925,[[531.58,2.96435979],[531.57,0.95887484]],[[533.3,2.88144521],[533.48,1.3922745],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803540926,[[531.58,2.96435979],[531.57,0.95887484],[531.43,1.37564851],[531.3,1.65077821],[531.22,2.80861571]],[[533.25,0.34484526],[533.3,2.88144521],[533.48,1.3922745],[533.55,1.3922745],[533.68,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541124,[[531.58,2.96435979],[531.57,0.95887484],[531.43,1.37564851]],[[533.3,2.88144521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541125,[[531.58,2.96435979],[531.57,0.95887484],[531.43,1.37564851],[531.29,1.65077821],[531.21,2.80861571]],[[533.24,0.34484526],[533.3,2.88144521],[533.51,1.3922745],[533.58,1.3922745],[533.72,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541424,[[531.57,0.95887484],[531.36,1.37564851],[531.21,1.65077821],[531.12,2.80861571],[530.97,2.80861571]],[[533.23,0.34484526],[533.3,2.88144521],[533.55,1.3922745],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541629,[[531.38,1.37564851],[531.22,1.65077821],[531.13,2.80861571]],[[533.3,2.88144521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541630,[[531.38,1.37564851],[531.22,1.65077821],[531.13,2.80861571],[530.99,2.80861571],[530.76,2.80861571]],[[533.22,0.34484526],[533.3,2.88144521],[533.57,1.3922745],[533.65,1.3922745],[533.78,1.89876764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803541923,[[531.39,4.73028267],[531.38,0.94911435],[531.37,1.37564851],[531.21,1.65077821],[531.12,2.80861571]],[[533.21,0.34484526],[533.3,2.88144521],[533.56,1.3922745],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803542127,[[531.4,4.73028267],[531.37,1.37564851],[531.22,1.65077821],[531.13,2.80861571],[530.99,2.80861571]],[[533.29,0.34484526],[533.3,2.88144521],[533.57,1.3922745],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803542326,[[531.41,4.73028267],[531.37,0.92490081],[531.36,1.37564851],[531.21,1.65077821],[531.12,2.80861571]],[[533.28,0.34484526],[533.3,2.88144521],[533.56,1.3922745],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803542526,[[531.42,4.73028267],[531.37,1.37564851],[531.21,1.65077821],[531.12,2.80861571],[529.56,8.08428745]],[[533.27,0.34484526],[533.3,2.88144521],[533.56,1.3922745],[533.65,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803542728,[[531.43,2.96587264],[531.37,0.914877],[531.36,1.37564851],[531.21,1.65077821],[531.12,2.80861571]],[[533.26,0.34484526],[533.3,2.88144521],[533.56,1.3922745],[533.64,1.3922745],[533.8,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803542927,[[531.44,2.96587264],[531.36,1.37564851],[531.21,1.65077821],[531.12,2.80861571],[530.97,2.80861571]],[[533.3,2.88144521],[533.56,1.3922745],[533.64,1.3922745],[533.79,1.67072941],[533.88,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803543120,[[531.45,2.96587264],[531.36,2.32158123],[531.2,1.65077821],[531.11,2.80861571],[530.97,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.56,1.3922745],[533.64,1.3922745],[533.79,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803543428,[[531.46,2.96587264],[531.36,0.94593272],[531.34,1.37564851],[531.18,1.65077821],[531.08,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.59,1.3922745],[533.68,1.3922745],[533.84,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803543630,[[531.47,2.96587264],[531.36,0.94593272],[531.35,1.37564851],[531.19,1.65077821],[531.09,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.61,1.3922745],[533.7,1.3922745],[533.85,1.8988043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803543824,[[531.48,2.96587264],[531.34,1.37564851],[531.18,1.65077821],[531.08,2.80861571],[530.93,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.61,1.3922745],[533.69,1.3922745],[533.85,3.56953371]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803544027,[[531.49,2.96587264],[531.48,0.92500998],[531.35,1.37564851],[531.19,1.65077821],[531.09,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.61,1.3922745],[533.7,1.3922745],[533.84,1.8988043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803544223,[[531.5,2.96587264],[531.38,1.37564851],[531.21,1.65077821],[531.11,2.80861571],[530.96,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.66,1.3922745],[533.75,1.3922745],[533.92,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803544423,[[531.51,2.96587264],[531.36,1.37564851],[531.19,1.65077821],[531.09,2.80861571],[530.94,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.64,1.3922745],[533.73,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803544726,[[531.52,2.96587264],[531.35,1.37564851],[531.19,1.65077821],[531.09,2.80861571],[530.93,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.64,1.3922745],[533.72,1.3922745],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545029,[[531.35,1.37564851],[531.19,1.65077821],[531.09,2.80861571],[530.93,2.80861571],[530.16,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.63,1.3922745],[533.72,1.3922745],[533.89,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545229,[[531.36,6.1046049],[531.35,0.91553377],[531.2,1.65077821],[531.09,2.80861571],[530.94,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.64,1.3922745],[533.73,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545426,[[531.36,6.1046049],[531.35,0.91553377],[531.09,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545427,[[531.37,4.72895639],[531.36,1.37564851],[531.35,0.91553377],[531.19,1.65077821],[531.09,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.65,1.3922745],[533.74,1.3922745],[533.9,1.8988043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545726,[[531.38,4.72895639],[531.37,1.37564851],[531.35,0.91553377],[531.2,1.65077821]],[[533.29,0.34485879],[533.3,2.88144521],[533.65,1.3922745],[533.74,1.3922745],[533.9,1.8988043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545727,[[531.38,4.72895639],[531.37,1.37564851],[531.35,0.91553377],[531.2,1.65077821],[531.1,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.65,1.3922745],[533.74,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803545932,[[531.39,4.72895639],[531.37,1.37564851],[531.35,0.91553377],[531.2,1.65077821],[531.1,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.65,1.3922745],[533.74,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803546132,[[531.4,2.96509738],[531.36,1.37564851],[531.35,0.91553377],[531.2,1.65077821],[531.1,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.64,1.3922745],[533.73,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803546333,[[531.41,2.96509738],[531.35,0.91553377],[531.3,1.37564851],[531.12,1.65077821],[531.01,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.67,1.3922745],[533.77,2.31845172],[533.95,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803546632,[[531.42,2.96509738],[531.32,1.37564851],[531.14,1.65077821],[531.03,2.80861571],[530.86,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.66,1.3922745],[533.76,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803546835,[[531.43,2.96509738],[531.32,0.92453952],[531.31,1.37564851],[531.13,1.65077821],[531.02,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.66,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803547033,[[531.44,2.96509738],[531.31,1.37564851],[531.13,1.65077821],[531.02,2.80861571],[530.29,2.80861571]],[[533.29,0.34485879],[533.3,2.88144521],[533.66,1.3922745],[533.75,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803547232,[[531.31,2.29455803],[531.13,1.65077821],[531.02,2.80861571],[530.29,2.80861571],[526.53,0.93830348]],[[533.29,0.34485879],[533.3,2.88144521],[533.66,1.3922745],[533.76,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803547434,[[531.31,2.29455803],[531.13,1.65077821],[531.02,2.80861571],[530.3,2.80861571],[526.54,0.93830348]],[[533.3,2.88144521],[533.66,1.3922745],[533.76,1.3922745],[533.77,0.92617722],[534.47,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803547629,[[531.34,1.37564851],[531.31,0.91890952],[531.16,1.65077821],[531.05,2.80861571],[530.88,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.64,1.3922745],[533.74,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803547830,[[531.35,2.96582458],[531.34,1.37564851],[531.17,1.65077821],[531.06,2.80861571],[530.89,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.64,1.3922745],[533.74,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803548038,[[531.35,3.91785726],[531.34,1.37564851],[531.16,1.65077821],[531.05,2.80861571],[530.88,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.64,1.3922745],[533.73,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803548237,[[531.36,2.96582458],[531.35,0.95203268],[531.34,1.37564851],[531.16,1.65077821],[531.05,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.64,1.3922745],[533.74,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803548537,[[531.37,1.37564851],[531.36,2.96582458],[531.19,1.65077821],[531.08,2.80861571],[530.91,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.61,1.3922745],[533.71,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803548737,[[531.38,2.96582458],[531.37,0.94058501],[531.3,1.37564851],[531.11,1.65077821],[530.99,2.80861571]],[[533.29,0.34482789],[533.3,2.88144521],[533.62,1.3922745],[533.72,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803548934,[[531.17,1.37564851],[530.96,1.65077821],[530.82,2.80861571],[530.81,0.95663051],[530.62,2.80861571]],[[533.29,1.28240406],[533.3,2.88144521],[533.67,1.3922745],[533.77,0.92617722],[533.78,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803549237,[[531.17,0.91919102],[531.1,1.37564851],[530.88,1.65077821],[530.81,0.95663051],[530.75,2.80861571]],[[533.28,1.28242164],[533.3,2.88144521],[533.59,1.3922745],[533.71,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803549435,[[531.1,1.37564851],[530.88,1.65077821],[530.81,0.95663051],[530.75,2.80861571],[528.88,5.65900122]],[[533.27,1.28243923],[533.3,2.88144521],[533.59,1.3922745],[533.71,1.3922745],[533.77,0.92617722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803549639,[[531.13,1.37564851],[531.1,0.92566552],[530.92,1.65077821],[530.81,0.95663051],[530.79,2.80861571]],[[533.26,0.34482789],[533.27,0.93761134],[533.3,2.88144521],[533.54,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803549938,[[531.12,1.37564851],[530.91,1.65077821],[530.81,0.95663051],[530.78,2.80861571],[530.58,2.80861571]],[[533.26,1.28245681],[533.3,2.88144521],[533.53,1.3922745],[533.65,1.3922745],[533.86,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803550138,[[531.13,1.37564851],[530.92,1.65077821],[530.79,2.80861571],[530.59,2.80861571],[530.28,2.80861571]],[[533.25,1.28247439],[533.3,2.88144521],[533.54,1.3922745],[533.65,1.3922745],[533.86,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803550437,[[531.13,1.37564851],[530.92,1.65077821],[530.91,0.95512918],[530.79,2.80861571],[530.59,2.80861571]],[[533.24,0.34482789],[533.25,0.9376465],[533.3,2.88144521],[533.54,1.3922745],[533.65,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803550632,[[530.91,0.95512918]],[[533.24,0.34482789],[533.25,0.9376465],[533.3,2.88144521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803550633,[[531.19,1.37564851],[530.98,1.65077821],[530.91,0.95512918],[530.85,2.80861571],[530.65,2.80861571]],[[533.24,0.34482789],[533.25,0.9376465],[533.3,0.92077137],[533.49,1.3922745],[533.61,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803550932,[[531.25,1.37564851],[531.04,1.65077821],[530.91,2.80861571],[530.71,2.80861571],[530.4,2.80861571]],[[533.24,2.30595291],[533.25,0.9376465],[533.3,0.92077137],[533.55,1.3922745],[533.66,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803551132,[[531.04,1.65077821]],[[533.24,2.30595291],[533.25,0.9376465],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803551133,[[531.27,1.37564851],[531.06,1.65077821],[531.04,0.93983435],[530.93,2.80861571],[530.73,2.80861571]],[[533.23,0.34482789],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.56,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803551336,[[531.26,1.37564851],[531.05,1.65077821],[531.04,0.93983435],[530.92,2.80861571],[530.72,2.80861571]],[[533.23,0.34482789],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.56,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803551637,[[531.35,1.37564851],[531.14,1.65077821],[531.01,2.80861571],[530.81,2.80861571],[530.5,2.80861571]],[[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.5,1.3922745],[533.62,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803551839,[[531.36,1.37564851],[531.15,1.65077821],[531.14,0.92772985],[531.02,2.80861571],[530.83,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803552032,[[531.37,1.37564851],[531.16,1.65077821],[531.03,2.80861571],[530.83,2.80861571],[530.52,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803552236,[[531.37,0.91872186],[531.36,1.37564851],[531.15,1.65077821],[531.02,2.80861571],[530.83,0.95081284]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803552436,[[531.36,1.37564851],[531.15,1.65077821],[531.02,2.80861571],[530.83,0.95081284],[530.52,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803552632,[[531.43,1.37564851],[531.22,1.65077821],[531.09,2.80861571],[530.89,2.80861571],[530.83,0.95081284]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803552838,[[531.43,1.37564851],[531.22,1.65077821],[531.09,2.80861571],[530.89,2.80861571],[530.23,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.41,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803553138,[[531.46,1.37564851],[531.26,1.65077821],[531.13,2.80861571],[530.89,2.80861571],[530.64,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.39,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803553340,[[531.45,1.37564851],[531.25,1.65077821],[531.13,2.80861571],[530.94,2.80861571],[530.64,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.38,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803553535,[[531.45,1.37564851],[530.64,2.80861571]],[[533.23,0.34485128],[533.24,1.96112502],[533.25,0.9376465],[533.3,0.92077137],[533.38,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803553536,[[531.74,1.37564851],[531.6,1.65077821],[531.52,2.80861571],[531.45,0.95738118],[531.4,2.80861571]],[[533.07,1.3922745],[533.14,1.3922745],[533.22,2.22178496],[533.24,1.96112502],[533.25,0.9376465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803553742,[[531.74,0.95484768],[531.72,1.37564851],[531.59,1.65077821],[531.51,2.80861571],[531.45,0.95738118]],[[533.05,1.3922745],[533.06,0.34485128],[533.12,1.3922745],[533.24,1.96112502],[533.25,2.60837591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554033,[[531.67,1.37564851],[531.52,1.65077821],[531.49,2.80861571],[531.37,2.80861571],[531.08,2.80861571]],[[533.24,1.96112502],[533.25,2.60837591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554034,[[531.67,1.37564851],[531.52,1.65077821],[531.49,2.80861571],[531.37,2.80861571],[531.08,2.80861571]],[[533.04,0.34485128],[533.1,1.3922745],[533.18,1.3922745],[533.24,1.96112502],[533.25,0.9376465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554239,[[531.69,1.37564851],[531.54,1.65077821],[531.45,2.80861571],[531.31,2.80861571],[531.09,2.80861571]],[[533.03,0.34485128],[533.11,1.3922745],[533.19,1.3922745],[533.24,1.96112502],[533.25,0.9376465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554432,[[531.54,0.94311851],[531.3,1.37564851],[531.05,1.65077821],[531.0,0.94546435],[530.9,2.80861571]],[[533.24,1.96112502],[533.25,0.9376465],[533.44,1.3922745],[533.58,1.3922745],[533.82,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554636,[[531.3,1.37564851],[531.05,1.65077821],[531.0,0.94546435],[530.9,2.80861571],[527.74,8.49806543]],[[533.09,1.40309985],[533.23,0.34490914],[533.24,1.96112502],[533.25,0.9376465],[533.38,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803554839,[[531.3,2.2989682],[531.05,1.65077821],[531.0,0.94546435],[530.9,2.80861571],[530.0,5.32944658]],[[533.08,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.37,1.3922745],[533.76,3.56977753]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555036,[[531.3,2.2989682],[531.05,1.65077821],[531.0,0.94546435],[530.9,2.80861571],[529.04,5.65900122]],[[533.08,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.37,1.3922745],[533.75,1.89904812]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555237,[[531.3,0.92331969],[531.29,1.37564851],[531.04,1.65077821],[531.0,0.94546435],[530.89,2.80861571]],[[533.07,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.35,1.3922745],[533.49,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555440,[[531.28,1.37564851],[531.03,1.65077821],[530.88,2.80861571],[530.65,2.80861571],[530.29,2.80861571]],[[533.05,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.34,1.3922745],[533.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555638,[[531.31,1.37564851],[531.28,1.37564851]],[[533.24,1.96112502],[533.25,0.9376465],[533.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555639,[[531.31,1.37564851],[531.28,0.94525554],[531.07,1.65077821],[530.92,2.80861571],[530.74,0.92366794]],[[533.06,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.35,1.3922745],[533.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803555839,[[531.31,1.37564851],[531.07,1.65077821],[530.92,2.80861571],[530.74,0.92366794],[529.92,2.80861571]],[[533.06,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.35,1.3922745],[533.48,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803556038,[[531.34,1.37564851],[531.09,1.65077821],[530.94,2.80861571],[530.74,0.92366794],[530.71,2.80861571]],[[533.08,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.37,1.3922745],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803556236,[[531.31,1.37564851],[531.09,0.92920563],[531.06,1.65077821],[530.91,2.80861571],[530.74,0.92366794]],[[533.09,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.38,1.3922745],[533.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803556440,[[531.29,1.37564851],[531.04,1.65077821],[530.89,2.80861571],[530.65,2.80861571],[530.28,2.80861571]],[[533.08,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.38,1.3922745],[533.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803556637,[[531.3,1.37564851],[531.09,0.94844676],[531.05,1.65077821],[530.89,2.80861571],[530.65,2.80861571]],[[533.07,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.37,1.3922745],[533.51,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803556840,[[531.31,1.37564851],[531.06,1.65077821],[530.91,2.80861571],[530.67,2.80861571],[530.3,2.80861571]],[[533.09,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.38,1.3922745],[533.52,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803557140,[[531.31,1.37564851],[531.06,1.65077821],[530.9,2.80861571],[530.66,2.80861571],[530.29,2.80861571]],[[533.11,1.40309985],[533.24,1.96112502],[533.25,0.9376465],[533.41,1.3922745],[533.55,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803557342,[[531.33,1.37564851],[531.31,0.96083616],[531.07,1.65077821],[530.91,2.80861571],[530.77,0.9340863]],[[533.18,1.40309985],[533.24,1.96112502],[533.49,1.3922745],[533.63,1.3922745],[533.9,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803557642,[[531.35,1.37564851],[531.31,0.96083616],[531.09,1.65077821],[530.93,2.80861571],[530.77,0.9340863]],[[533.2,1.40309985],[533.24,1.96112502],[533.51,1.3922745],[533.65,1.3922745],[533.91,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803557936,[[531.74,1.65077821],[531.65,2.80861571],[531.57,1.37564851],[531.36,2.97102865],[531.29,2.80861571]],[[533.19,0.34478299],[533.21,1.40309985],[533.22,1.3922745],[533.24,1.96112502],[533.45,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803558136,[[531.92,1.37564851],[531.77,1.65077821],[531.68,2.80861571],[531.53,2.80861571],[531.32,2.80861571]],[[533.08,1.40309985],[533.18,0.34478299],[533.24,1.96112502],[533.25,1.3922745],[533.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803558336,[[531.95,1.37564851],[531.8,1.65077821],[531.71,2.80861571],[531.68,0.9345556],[531.57,2.80861571]],[[533.11,1.40309985],[533.24,1.96112502],[533.29,1.3922745],[533.37,1.3922745],[533.52,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803558536,[[531.95,2.32015318],[531.8,1.65077821],[531.72,2.80861571],[531.68,0.9345556],[531.58,2.80861571]],[[533.13,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.38,1.3922745],[533.53,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803558735,[[531.95,2.32015318],[531.81,1.65077821],[531.72,2.80861571],[531.68,0.9345556],[531.58,2.80861571]],[[533.13,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.38,1.3922745],[533.53,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803558940,[[531.96,1.37564851],[531.95,0.94450467],[531.81,1.65077821],[531.72,2.80861571],[531.68,0.9345556]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,0.92077137],[533.31,1.3922745],[533.39,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803559143,[[531.96,1.37564851],[531.81,1.65077821],[531.72,2.80861571],[531.68,0.9345556],[531.58,2.80861571]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,0.92077137],[533.31,1.3922745],[533.39,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803559442,[[531.97,1.37564851],[531.82,1.65077821],[531.73,2.80861571],[531.68,0.9345556],[531.59,2.80861571]],[[533.15,1.40309985],[533.24,1.96112502],[533.3,0.92077137],[533.32,1.3922745],[533.4,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803559644,[[531.98,1.37564851],[531.84,1.65077821],[531.76,2.80861571],[531.63,2.80861571],[531.43,2.80861571]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.38,1.3922745],[533.52,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803559843,[[531.98,1.37564851],[531.84,2.60028681],[531.76,2.80861571],[531.63,2.80861571],[531.43,2.80861571]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.38,1.3922745],[533.51,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560144,[[531.97,1.37564851],[531.84,2.60028681],[531.75,2.80861571],[531.62,2.80861571],[531.42,2.80861571]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.38,1.3922745],[533.51,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560344,[[531.96,1.37564851],[531.84,0.9495086],[531.82,1.65077821],[531.74,2.80861571],[531.61,2.80861571]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.37,1.3922745],[533.51,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560540,[[531.84,0.9495086],[531.82,1.65077821]],[[533.14,1.40309985],[533.24,1.96112502],[533.3,2.31304587],[533.37,1.3922745],[533.51,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560541,[[531.95,1.37564851],[531.84,0.9495086],[531.82,1.65077821],[531.73,2.80861571],[531.6,2.80861571]],[[533.13,1.40309985],[533.24,1.96112502],[533.29,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560844,[[531.6,2.80861571]],[[533.13,1.40309985],[533.24,1.96112502],[533.29,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803560845,[[531.94,1.37564851],[531.81,1.65077821],[531.72,2.80861571],[531.59,2.80861571],[531.39,2.80861571]],[[533.12,1.40309985],[533.24,1.96112502],[533.28,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803561145,[[531.91,1.37564851],[531.77,1.65077821],[531.69,2.80861571],[531.56,2.80861571],[531.36,2.80861571]],[[533.09,1.40309985],[533.25,1.3922745],[533.3,0.92077137],[533.32,1.3922745],[533.46,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803561445,[[531.91,0.95119728],[531.86,1.37564851],[531.72,1.65077821],[531.64,2.80861571],[531.5,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.3,2.31304587],[533.44,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803561742,[[531.87,1.37564851],[531.73,1.65077821],[531.64,2.80861571],[531.51,2.80861571],[531.06,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.23,1.3922745],[533.3,0.92077137],[533.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803561944,[[531.87,1.37564851],[531.73,1.65077821],[531.64,3.75756142],[531.51,2.80861571],[531.07,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.23,1.3922745],[533.3,0.92077137],[533.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562244,[[531.64,3.75756142]],[[533.17,1.96025968],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562245,[[531.85,1.37564851],[531.71,1.65077821],[531.64,0.94894571],[531.62,2.80861571],[531.49,2.80861571]],[[533.05,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.29,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562440,[[531.85,1.37564851],[531.71,1.65077821],[531.63,2.80861571],[531.49,2.80861571],[531.29,2.80861571]],[[533.05,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.3,2.31304587],[533.44,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562645,[[531.63,2.80861571],[531.29,2.80861571]],[[533.17,1.96025968],[533.3,2.31304587],[533.44,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562646,[[531.86,1.37564851],[531.72,1.65077821],[531.63,2.80861571],[531.5,2.80861571],[531.29,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.23,1.3922745],[533.3,2.31304587],[533.44,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803562847,[[531.85,1.37564851],[531.72,0.9273681],[531.71,1.65077821],[531.63,2.80861571],[531.49,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.3,2.31304587],[533.44,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563140,[[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571],[531.56,2.80861571],[531.37,2.80861571]],[[533.17,1.96025968],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563141,[[531.9,1.37564851],[531.77,1.65077821],[531.69,2.80861571],[531.56,2.80861571],[531.37,2.80861571]],[[533.04,1.40309985],[533.17,1.96025968],[533.19,1.3922745],[533.26,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563341,[[531.77,1.65077821]],[[533.04,1.40309985],[533.17,1.96025968],[533.19,1.3922745],[533.26,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563342,[[531.92,1.37564851],[531.79,1.65077821],[531.77,0.94266006],[531.71,2.80861571],[531.59,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.21,1.3922745],[533.29,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563539,[[531.92,1.37564851],[531.79,1.65077821],[531.77,0.94266006],[531.71,2.80861571],[531.59,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.29,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563739,[[531.92,1.37564851],[531.79,1.65077821],[531.77,0.94266006],[531.71,2.80861571],[531.59,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.22,1.3922745],[533.3,2.31304587],[533.43,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803563940,[[531.93,1.37564851],[531.8,1.65077821],[531.77,0.94266006],[531.72,2.80861571],[531.59,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.23,1.3922745],[533.3,2.31304587],[533.43,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803564141,[[531.93,1.37564851],[531.8,1.65077821],[531.72,2.80861571],[531.59,2.80861571],[531.19,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.23,1.3922745],[533.3,2.31304587],[533.43,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803564347,[[531.92,1.37564851],[531.79,1.65077821],[531.7,2.80861571],[531.58,2.80861571],[531.39,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.21,1.3922745],[533.29,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803564550,[[531.91,1.37564851],[531.78,1.65077821],[531.7,2.80861571],[531.58,2.80861571],[531.39,2.80861571]],[[533.06,1.40309985],[533.17,1.96025968],[533.21,1.3922745],[533.28,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803564742,[[531.88,1.37564851],[531.79,0.95982833],[531.75,1.65077821],[531.67,2.80861571],[531.54,2.80861571]],[[533.02,1.40309985],[533.17,3.35253418],[533.24,1.3922745],[533.3,0.92077137],[533.37,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565046,[[531.9,1.37564851],[531.79,0.95982833],[531.77,1.65077821],[531.7,2.80861571],[531.58,2.80861571]],[[533.01,1.40309985],[533.02,0.93806309],[533.15,1.3922745],[533.17,1.96025968],[533.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565240,[[531.89,1.37564851],[531.77,1.65077821],[531.58,2.80861571]],[[533.17,1.96025968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565241,[[531.89,1.37564851],[531.77,1.65077821],[531.69,2.80861571],[531.58,2.80861571],[531.39,2.80861571]],[[533.0,1.40309985],[533.14,1.3922745],[533.17,1.96025968],[533.21,1.3922745],[533.41,4.74090108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565445,[[531.88,1.37564851],[531.76,1.65077821],[531.68,2.80861571],[531.57,2.80861571],[531.39,2.80861571]],[[532.99,1.40309985],[533.0,0.94377477],[533.14,1.3922745],[533.17,1.96025968],[533.2,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565647,[[531.9,1.37564851],[531.88,0.95719159],[531.78,1.65077821],[531.7,2.80861571],[531.58,2.80861571]],[[533.0,1.40309985],[533.14,1.3922745],[533.17,1.96025968],[533.21,1.3922745],[533.39,1.89834063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565944,[[531.9,1.37564851],[531.77,1.65077821],[531.7,2.80861571],[531.57,2.80861571],[531.38,2.80861571]],[[533.0,1.40309985],[533.17,1.96025968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803565945,[[531.9,1.37564851],[531.77,1.65077821],[531.7,2.80861571],[531.57,2.80861571],[531.38,2.80861571]],[[533.0,0.93711327],[533.03,1.40309985],[533.17,1.96025968],[533.18,1.3922745],[533.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803566248,[[531.9,0.95343863],[531.79,1.37564851],[531.64,1.65077821],[531.55,2.80861571],[531.4,2.80861571]],[[533.07,1.40309985],[533.17,1.96025968],[533.25,1.3922745],[533.33,1.3922745],[533.48,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803566442,[[531.8,1.37564851],[531.65,1.65077821],[531.55,2.80861571],[531.4,2.80861571],[530.22,5.65900122]],[[533.07,1.40309985],[533.17,1.96025968],[533.25,1.3922745],[533.33,1.3922745],[533.48,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803566641,[[531.8,2.3018782],[531.64,1.65077821],[531.55,2.80861571],[531.41,2.80861571],[530.22,5.65900122]],[[533.07,1.40309985],[533.17,1.96025968],[533.25,1.3922745],[533.33,1.3922745],[533.49,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803566842,[[531.8,2.3018782],[531.65,1.65077821],[531.56,2.80861571],[531.41,2.80861571],[531.19,2.80861571]],[[533.08,1.40309985],[533.17,1.96025968],[533.26,1.3922745],[533.34,1.3922745],[533.49,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803567149,[[531.82,1.37564851],[531.67,1.65077821]],[[533.17,1.96025968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803567150,[[531.82,1.37564851],[531.67,1.65077821],[531.58,2.80861571],[531.43,2.80861571],[531.21,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.36,1.3922745],[533.52,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803567352,[[531.82,1.37564851],[531.8,0.92707411],[531.66,1.65077821],[531.57,2.80861571],[531.42,2.80861571]],[[533.09,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.35,1.3922745],[533.51,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803567551,[[531.83,1.37564851],[531.8,0.92707411],[531.68,1.65077821],[531.58,2.80861571],[531.44,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.37,1.3922745],[533.52,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803567844,[[531.84,1.37564851],[531.69,1.65077821],[531.6,2.80861571],[531.45,2.80861571],[531.23,2.80861571]],[[533.12,1.40309985],[533.17,1.96025968],[533.3,2.31304587],[533.38,1.3922745],[533.53,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568048,[[531.84,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.45,2.80861571],[531.22,2.80861571]],[[533.17,1.96025968],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568049,[[531.84,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.45,2.80861571],[531.22,2.80861571]],[[533.11,1.40309985],[533.17,1.96025968],[533.29,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568248,[[531.84,1.37564851]],[[533.17,1.96025968],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568249,[[531.84,0.93626885],[531.82,1.37564851],[531.66,1.65077821],[531.57,2.80861571],[531.43,2.80861571]],[[533.09,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568553,[[531.82,1.37564851],[531.66,1.65077821],[531.57,2.80861571],[531.43,2.80861571],[530.02,0.93825252]],[[533.09,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568744,[[531.83,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.44,2.80861571],[531.22,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568942,[[531.82,2.3171824],[531.67,1.65077821],[531.58,2.80861571],[531.43,2.80861571]],[[533.17,1.96025968],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803568943,[[531.82,2.3171824],[531.67,1.65077821],[531.58,2.80861571],[531.43,2.80861571],[531.21,2.80861571]],[[533.09,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.3,0.92077137],[533.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803569148,[[531.83,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.44,2.80861571],[531.22,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803569348,[[531.83,1.37564851],[531.82,0.92164695],[531.68,1.65077821],[531.58,2.80861571],[531.44,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803569553,[[531.82,0.92164695]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.3,0.92077137],[533.37,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803569554,[[531.84,1.37564851],[531.82,0.92164695],[531.69,1.65077821],[531.6,2.80861571],[531.45,2.80861571]],[[533.12,1.40309985],[533.17,1.96025968],[533.3,2.31304587],[533.38,1.3922745],[533.53,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803569747,[[531.84,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.45,2.80861571],[531.22,2.80861571]],[[533.12,1.40309985],[533.17,1.96025968],[533.29,1.3922745],[533.3,0.92077137],[533.38,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803570253,[[531.84,2.30348668],[531.7,1.65077821],[531.6,2.80861571],[531.46,2.80861571],[531.24,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.28,1.3922745],[533.3,0.92077137],[533.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803570453,[[531.84,1.37564851],[531.69,1.65077821],[531.6,2.80861571],[531.45,2.80861571],[531.24,2.80861571]],[[533.1,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803570648,[[531.82,1.37564851],[531.69,1.65077821],[531.58,2.80861571],[531.44,2.80861571],[531.22,2.80861571]],[[533.09,1.40309985],[533.17,1.96025968],[533.26,1.3922745],[533.3,0.92077137],[533.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803570851,[[531.82,2.32693826],[531.68,1.65077821],[531.58,2.80861571],[531.44,2.80861571],[531.28,0.94190912]],[[533.09,1.40309985],[533.17,1.96025968],[533.26,1.3922745],[533.3,0.92077137],[533.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803571054,[[531.83,1.37564851],[531.82,0.95128975],[531.68,1.65077821],[531.57,2.80861571],[531.45,2.80861571]],[[533.09,1.40309985],[533.17,1.96025968],[533.26,1.3922745],[533.3,0.92077137],[533.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803571354,[[531.83,1.37564851],[531.68,1.65077821],[531.59,2.80861571],[531.44,2.80861571],[530.98,2.80861571]],[[533.08,1.40309985],[533.17,1.96025968],[533.26,1.3922745],[533.3,0.92077137],[533.34,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803571550,[[531.83,2.31463836],[531.68,1.65077821],[531.59,2.80861571],[531.45,2.80861571],[531.29,0.95512918]],[[533.09,1.40309985],[533.17,1.96025968],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803571751,[[531.83,2.31463836],[531.68,1.65077821],[531.59,2.80861571],[531.45,2.80861571],[531.29,0.95512918]],[[533.09,1.40309985],[533.26,1.3922745],[533.3,0.92077137],[533.34,1.3922745],[533.49,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803571953,[[531.84,1.37564851],[531.83,0.93898985],[531.69,1.65077821],[531.6,2.80861571],[531.46,2.80861571]],[[533.1,1.40309985],[533.12,1.96048975],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803572152,[[531.84,1.37564851],[531.69,1.65077821],[531.6,2.80861571],[531.46,2.80861571],[530.3,5.65900122]],[[533.1,1.40309985],[533.12,1.96048975],[533.27,1.3922745],[533.3,0.92077137],[533.35,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803572353,[[531.84,1.37564851],[531.69,1.65077821],[531.6,2.80861571],[531.46,2.80861571],[530.3,5.65900122]],[[533.1,1.40309985],[533.12,1.96048975],[533.27,1.3922745],[533.3,0.92077137],[533.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803572553,[[531.85,1.37564851],[531.7,1.65077821],[531.61,2.80861571],[531.47,2.80861571],[531.25,2.80861571]],[[533.11,1.40309985],[533.12,1.96048975],[533.28,1.3922745],[533.3,0.92077137],[533.36,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803573055,[[531.8,1.37564851],[531.65,1.65077821],[531.56,2.80861571],[531.42,2.80861571],[531.2,2.80861571]],[[533.07,1.40309985],[533.1,0.34480721],[533.12,1.96048975],[533.25,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803573353,[[531.78,1.37564851],[531.63,1.65077821],[531.54,2.80861571],[531.39,2.80861571],[531.17,2.80861571]],[[533.05,1.40309985],[533.06,0.34480721],[533.12,1.96048975],[533.22,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803573547,[[531.79,1.37564851],[531.64,1.65077821],[531.55,2.80861571],[531.4,2.80861571],[531.18,2.80861571]],[[533.06,1.40309985],[533.12,1.96048975],[533.23,1.3922745],[533.3,0.92077137],[533.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803573748,[[531.64,1.65077821]],[[533.12,1.96048975],[533.3,0.92077137],[533.32,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803573749,[[531.78,1.37564851],[531.64,0.92848052],[531.63,1.65077821],[531.54,2.80861571],[531.39,2.80861571]],[[533.05,1.40309985],[533.12,1.96048975],[533.22,1.3922745],[533.3,0.92077137],[533.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574049,[[531.73,1.37564851],[531.64,0.92848052],[531.59,1.65077821],[531.5,2.80861571],[531.36,2.80861571]],[[533.01,1.40309985],[533.04,0.34485293],[533.12,1.96048975],[533.19,1.3922745],[533.26,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574355,[[531.64,1.37564851],[531.48,1.65077821],[531.38,2.80861571],[531.23,2.80861571],[530.99,2.80861571]],[[532.98,1.40309985],[533.0,0.34485293],[533.01,0.93974051],[533.12,1.96048975],[533.16,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574556,[[531.64,0.93692552],[531.59,1.37564851],[531.43,1.65077821],[531.33,2.80861571],[531.18,2.80861571]],[[532.95,1.40309985],[532.97,0.34485293],[533.12,1.96048975],[533.14,1.3922745],[533.23,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574754,[[531.6,1.37564851],[531.44,1.65077821],[531.34,2.80861571],[531.19,2.80861571],[530.95,2.80861571]],[[532.95,1.40309985],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574755,[[531.6,1.37564851],[531.44,1.65077821],[531.34,2.80861571],[531.19,2.80861571],[530.95,2.80861571]],[[532.95,0.95325251],[532.96,1.40309985],[533.12,1.96048975],[533.15,1.3922745],[533.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803574955,[[531.62,1.37564851],[531.6,0.93034417],[531.46,1.65077821],[531.36,2.80861571],[531.2,2.80861571]],[[532.98,1.40309985],[533.12,1.96048975],[533.16,1.3922745],[533.25,1.3922745],[533.41,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575251,[[531.6,1.37564851],[531.43,1.65077821],[531.34,2.80861571],[531.18,2.80861571],[530.95,2.80861571]],[[532.96,1.40309985],[532.97,0.34493121],[532.98,0.93118882],[533.12,1.96048975],[533.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575456,[[531.6,0.92978106],[531.58,1.37564851],[531.42,1.65077821]],[[532.96,1.40309985],[532.98,0.93118882],[533.12,1.96048975],[533.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575457,[[531.6,0.92978106],[531.58,1.37564851],[531.42,1.65077821],[531.32,2.80861571],[531.17,2.80861571]],[[532.95,0.34493121],[532.96,1.40309985],[532.98,0.93118882],[533.12,1.96048975],[533.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575754,[[531.32,2.80861571],[531.17,2.80861571]],[[532.95,0.34493121],[532.96,1.40309985],[532.98,0.93118882],[533.12,1.96048975],[533.15,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575755,[[531.57,1.37564851],[531.41,1.65077821],[531.32,2.80861571],[531.17,2.80861571],[530.67,2.80861571]],[[532.95,1.74803106],[532.98,0.93118882],[533.12,1.96048975],[533.13,1.3922745],[533.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803575956,[[531.57,2.29501212],[531.41,1.65077821],[531.31,2.80861571],[531.16,2.80861571],[530.66,2.80861571]],[[532.94,1.74803106],[532.98,0.93118882],[533.12,1.96048975],[533.13,1.3922745],[533.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803576255,[[531.57,2.29501212],[531.31,2.80861571],[531.16,2.80861571]],[[532.94,1.74803106],[532.98,0.93118882],[533.12,1.96048975],[533.13,1.3922745],[533.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803576256,[[531.57,0.91936361],[531.56,1.37564851],[531.4,1.65077821],[531.31,2.80861571],[531.16,2.80861571]],[[532.9,1.40309985],[532.93,0.34493121],[532.98,0.93118882],[533.08,1.3922745],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803576555,[[531.53,1.37564851],[531.38,1.65077821],[531.28,2.80861571],[531.14,2.80861571],[530.91,2.80861571]],[[532.89,0.34493121],[532.92,1.40309985],[533.1,1.3922745],[533.12,1.96048975],[533.18,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803576757,[[531.53,1.37564851],[531.4,0.91579727],[531.38,1.65077821],[531.28,2.80861571],[531.14,2.80861571]],[[532.9,0.94282634],[532.91,1.74803106],[533.1,1.3922745],[533.12,1.96048975],[533.18,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803576959,[[531.52,1.37564851],[531.4,0.91579727],[531.37,1.65077821],[531.28,2.80861571],[531.13,2.80861571]],[[532.89,0.34493121],[532.91,1.40309985],[533.09,1.3922745],[533.12,1.96048975],[533.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803577160,[[531.28,2.80861571]],[[532.91,1.40309985],[533.09,1.3922745],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803577161,[[531.53,1.37564851],[531.38,1.65077821],[531.28,2.80861571],[531.14,2.80861571],[530.91,2.80861571]],[[532.88,0.34493121],[532.91,0.93972926],[532.92,1.40309985],[533.09,1.3922745],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803577453,[[531.54,1.37564851],[531.39,1.65077821],[531.38,0.93972926],[531.29,2.80861571],[531.15,2.80861571]],[[532.92,1.40309985],[533.1,1.3922745],[533.12,1.96048975],[533.19,1.3922745],[533.34,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803577657,[[531.52,1.37564851],[531.38,0.93972926],[531.37,1.65077821],[531.27,2.80861571],[531.13,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.94,1.40309985],[533.12,3.35276425],[533.2,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803577860,[[531.51,1.37564851],[531.38,0.93972926],[531.36,1.65077821],[531.26,2.80861571],[531.12,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.93,1.40309985],[533.11,1.3922745],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578057,[[531.51,1.37564851],[531.36,1.65077821],[531.26,2.80861571],[531.12,2.80861571],[529.92,5.65900122]],[[532.91,0.3449792],[532.92,0.92264839],[532.93,1.40309985],[533.11,1.3922745],[533.12,1.96048975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578359,[[531.48,1.37564851],[531.32,1.65077821],[531.22,2.80861571],[531.07,2.80861571],[530.84,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.94,1.40309985],[533.12,3.35276425],[533.21,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578556,[[531.46,1.37564851],[531.36,0.94468208],[531.3,1.65077821],[531.2,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[533.12,3.35276425]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578557,[[531.46,1.37564851],[531.36,0.94468208],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.96,1.40309985],[533.12,1.96048975],[533.14,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578758,[[531.46,1.37564851],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.82,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.96,1.40309985],[533.12,1.96048975],[533.14,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803578957,[[531.46,1.37564851],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.81,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.95,1.40309985],[533.12,1.96048975],[533.14,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803579158,[[531.46,1.37564851],[531.3,1.65077821],[531.21,2.80861571],[531.05,2.80861571],[530.82,2.80861571]],[[532.91,0.3449792],[532.92,0.92264839],[532.96,1.40309985],[533.12,1.96048975],[533.14,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803579359,[[531.46,2.31479186],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.92,0.92928628]],[[532.91,0.3449792],[532.92,0.92264839],[532.96,1.40309985],[533.12,1.96048975],[533.14,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803579661,[[531.46,2.31479186],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.92,0.92928628]],[[532.92,0.92264839],[532.98,1.40309985],[533.12,1.96048975],[533.16,1.3922745],[533.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803579858,[[531.46,2.31479186],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.92,0.92928628]],[[532.91,0.34498372],[532.98,1.40309985],[533.12,1.96048975],[533.16,1.3922745],[533.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803580053,[[531.46,2.31479186],[531.3,1.65077821],[531.21,2.80861571],[531.06,2.80861571],[530.92,0.92928628]],[[532.9,0.34498372],[532.91,0.93454338],[532.98,1.40309985],[533.12,1.96048975],[533.17,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803580258,[[531.47,1.37564851],[531.46,0.93914335],[531.31,1.65077821],[531.21,2.80861571],[531.06,2.80861571]],[[532.9,0.34498372],[532.98,1.40309985],[533.12,1.96048975],[533.17,1.3922745],[533.26,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803580459,[[531.46,1.37564851],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.82,2.80861571]],[[532.9,0.93435563],[532.98,1.40309985],[533.12,1.96048975],[533.17,1.3922745],[533.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803580659,[[531.46,0.95763707],[531.45,1.37564851],[531.29,1.65077821],[531.2,2.80861571],[531.05,2.80861571]],[[532.99,1.40309985],[533.12,1.96048975],[533.18,1.3922745],[533.27,1.3922745],[533.43,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803580962,[[531.46,1.37564851],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.82,2.80861571]],[[532.98,0.34497727],[532.99,2.34759417],[533.12,1.96048975],[533.18,1.3922745],[533.26,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803581159,[[531.46,2.31122454],[531.3,1.65077821],[531.2,2.80861571],[531.05,2.80861571],[530.82,2.80861571]],[[532.98,0.34497727],[532.99,2.34759417],[533.12,1.96048975],[533.18,1.3922745],[533.27,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803581560,[[531.46,0.93557603],[531.45,1.37564851],[531.29,1.65077821],[531.19,2.80861571],[531.04,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.0,1.40309985],[533.12,1.96048975],[533.19,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803581761,[[531.45,1.37564851],[531.29,1.65077821],[531.19,2.80861571],[531.04,2.80861571],[527.3,0.93872758]],[[532.98,0.34497727],[532.99,0.94449432],[533.0,1.40309985],[533.12,1.96048975],[533.19,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803581961,[[531.49,1.37564851],[531.34,1.65077821],[531.25,2.80861571],[531.1,2.80861571],[530.87,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.03,1.40309985],[533.21,1.3922745],[533.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803582161,[[531.51,1.37564851],[531.36,1.65077821],[531.34,0.91841183],[531.26,2.80861571],[531.12,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.02,1.96108818],[533.04,1.40309985],[533.22,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803582357,[[531.53,1.37564851],[531.38,1.65077821],[531.28,2.80861571],[531.14,2.80861571],[530.91,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.02,1.96108818],[533.06,1.40309985],[533.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803582559,[[531.53,1.37564851],[531.38,0.9453494],[531.37,1.65077821],[531.28,2.80861571],[531.13,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.02,1.96108818],[533.06,1.40309985],[533.24,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803582764,[[531.52,1.37564851],[531.38,0.9453494],[531.36,1.65077821],[531.27,2.80861571],[531.12,2.80861571]],[[532.98,0.34497727],[532.99,0.94449432],[533.02,1.96108818],[533.07,1.40309985],[533.25,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803583060,[[531.52,1.37564851],[531.38,0.9453494],[531.37,1.65077821],[531.27,2.80861571],[531.13,2.80861571]],[[532.99,0.94449432],[533.02,1.96108818],[533.07,1.40309985],[533.25,1.3922745],[533.96,5.65832808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803583264,[[531.52,1.37564851],[531.38,0.9453494],[531.37,1.65077821],[531.27,2.80861571],[531.12,2.80861571]],[[532.97,0.34493418],[533.02,1.96108818],[533.07,1.40309985],[533.25,1.3922745],[533.54,1.89915062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803583463,[[531.53,1.37564851],[531.38,0.9453494],[531.37,1.65077821],[531.28,2.80861571],[531.13,2.80861571]],[[532.96,0.34493418],[532.97,0.95398445],[533.02,1.96108818],[533.08,1.40309985],[533.26,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803583662,[[531.52,1.37564851],[531.36,1.65077821],[531.27,2.80861571],[531.12,2.80861571],[530.89,2.80861571]],[[533.02,1.96108818],[533.07,1.40309985],[533.25,1.3922745],[533.33,1.3922745],[533.49,1.67072941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803583858,[[531.52,2.33151014],[531.36,1.65077821],[531.27,2.80861571],[531.12,2.80861571],[530.98,0.95220112]],[[533.01,0.34493725],[533.02,2.91610508],[533.07,1.40309985],[533.25,1.3922745],[533.33,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803584160,[[531.52,0.95586163],[531.5,1.37564851],[531.34,1.65077821],[531.25,2.80861571],[531.1,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.05,1.40309985],[533.23,1.3922745],[533.31,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803584463,[[531.55,1.37564851],[531.4,1.65077821],[531.31,2.80861571],[531.17,2.80861571],[530.96,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.04,1.40309985],[533.21,1.3922745],[533.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803584660,[[530.96,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.04,1.40309985],[533.21,1.3922745],[533.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803584661,[[531.56,1.37564851],[531.41,1.65077821],[531.32,2.80861571],[531.18,2.80861571],[530.97,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.05,1.40309985],[533.22,1.3922745],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803584861,[[531.56,1.37564851],[531.41,2.57463387],[531.33,2.80861571],[531.19,2.80861571],[530.97,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.06,1.40309985],[533.23,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585064,[[531.56,1.37564851],[531.42,1.65077821],[531.41,0.92385566],[531.33,2.80861571],[531.19,2.80861571]],[[533.01,0.34493725],[533.02,2.91610508],[533.06,1.40309985],[533.23,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585261,[[531.56,1.37564851],[531.42,1.65077821],[531.41,0.92385566],[531.33,2.80861571],[531.19,2.80861571]],[[533.02,2.91610508],[533.06,1.40309985],[533.23,1.3922745],[533.3,0.92077137],[533.9,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585460,[[531.41,0.92385566]],[[533.02,2.91610508],[533.06,1.40309985],[533.23,1.3922745],[533.3,0.92077137],[533.9,2.84256045]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585461,[[531.58,1.37564851],[531.43,1.65077821],[531.41,0.92385566],[531.34,2.80861571],[531.21,2.80861571]],[[533.01,0.3449243],[533.02,2.91610508],[533.07,1.40309985],[533.24,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585660,[[531.59,1.37564851],[531.57,2.97504212],[531.44,1.65077821],[531.41,0.92385566],[531.36,2.80861571]],[[533.01,0.3449243],[533.02,2.91610508],[533.09,1.40309985],[533.26,1.3922745],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585856,[[531.62,1.37564851],[531.58,2.97504212],[531.49,1.65077821],[531.41,3.73247137]],[[533.01,0.3449243],[533.02,2.91610508],[533.3,0.92077137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803585857,[[531.62,1.37564851],[531.58,2.97504212],[531.49,1.65077821],[531.41,3.73247137],[531.28,2.80861571]],[[533.01,0.3449243],[533.02,2.91610508],[533.06,1.40309985],[533.22,1.3922745],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803586057,[[531.63,2.97504212],[531.62,1.37564851],[531.49,1.65077821],[531.41,3.73247137],[531.28,2.80861571]],[[533.01,0.3449243],[533.02,2.91610508],[533.06,1.40309985],[533.22,1.3922745],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803586265,[[531.41,3.73247137],[531.28,2.80861571]],[[533.02,2.91610508],[533.3,2.31304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803614380,[[531.4,1.37564851],[531.28,0.95924056],[531.21,1.65077821],[531.1,2.80861571],[530.92,2.80861571]],[[532.96,1.40309985],[533.02,1.96109739],[533.09,0.91848845],[533.19,1.3922745],[533.29,1.3922745]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803655909,[[531.39,2.94658659],[531.37,0.94352548],[531.01,1.37564851],[530.91,0.9417792],[530.9,0.93153437]],[[533.02,0.468],[533.03,1.848],[533.04,1.5],[533.05,0.408],[533.07,1.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803671324,[[531.08,2.95302921],[531.06,0.93509453],[530.73,0.91903858],[530.67,1.37564851],[530.54,1.65077821]],[[532.81,0.34510664],[532.82,1.125],[532.91,0.93824473],[532.92,0.96185676],[532.97,1.96214784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803725262,[[531.76,1.37564851],[531.6,0.91665752],[531.59,1.65077821],[531.49,2.80861571],[531.33,2.80861571]],[[532.58,3.63],[532.6,1.502],[532.61,1.385],[532.62,0.152],[533.23,1.40309985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803786113,[[531.5,1.3964845],[531.25,2.3579823],[531.13,1.37564851],[530.92,1.65077821],[530.79,2.80861571]],[[533.18,0.34501734],[533.19,0.93775202],[533.29,1.96081193],[533.38,0.54],[533.59,1.40309985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803804116,[[531.6,1.3964845],[531.44,1.3964845],[531.36,1.37564851],[531.23,1.65077821],[531.14,2.80861571]],[[533.01,0.34501563],[533.03,1.15],[533.05,0.93799831],[533.08,1.5],[533.47,1.40309985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803865068,[[532.56,1.38410095],[532.53,0.92603],[532.38,1.38410095],[532.3,1.38410095],[532.14,1.66092114]],[[532.84,0.54],[532.9,1.501],[533.21,0.91748338],[533.75,0.92864019],[533.76,0.93229662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803926630,[[532.54,1.39649976],[532.38,1.39649976],[532.3,1.39649976],[532.27,0.93741807],[532.17,1.67579971]],[[533.61,1.39298053],[533.67,1.95885283],[533.7,1.269],[533.73,0.94670408],[533.77,1.39298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803935826,[[531.87,1.39649976],[531.68,1.39649976],[531.59,1.39649976],[531.42,1.67579971],[531.16,2.85118702]],[[533.15,0.34496891],[533.16,1.96048975],[533.28,0.93759375],[533.31,1.39298053],[533.38,2.3354726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724803997265,[[532.17,0.94011605],[532.16,1.39649976],[532.02,1.39649976],[531.96,1.39649976],[531.84,1.67579971]],[[533.23,0.34485333],[533.24,1.95991928],[533.26,1.469],[533.34,1.39298053],[533.39,0.95899163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804061730,[[532.39,1.39649976],[532.15,1.39649976],[532.04,1.39649976],[531.84,1.67579971],[531.71,2.85118702]],[[533.62,1.079],[533.76,0.94635982],[533.8,1.95811803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804070933,[[532.67,0.92095393],[532.66,1.39649976],[532.46,1.39649976],[532.37,1.39649976],[532.19,1.67579971]],[[533.62,1.079],[533.76,0.94635982],[533.93,1.95791606],[534.26,1.39298053],[534.46,1.39298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804128675,[[532.44,1.39649976],[532.41,0.95693609],[532.3,1.39649976],[532.23,1.39649976],[532.11,1.67579971]],[[533.39,0.34476164],[533.42,2.45743658],[533.44,1.39298053],[533.48,1.95904581],[533.58,1.39298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804187219,[[532.05,1.39649976],[531.85,1.39649976],[531.76,1.39649976],[531.59,1.67579971],[531.48,2.85118702]],[[532.89,1.501],[532.95,0.95294611],[533.04,1.96054497],[533.09,1.39298053],[533.23,0.93768167]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804210541,[[531.91,0.92149281]],[[533.1,1.5],[533.12,0.9501374],[533.42,0.95843658],[533.47,1.95948704],[533.72,1.39298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804254974,[[531.98,2.3138111],[531.82,1.39649976],[531.73,1.39649976],[531.61,1.67579971],[531.52,2.85118702]],[[533.16,1.183],[533.27,0.92827858],[533.81,1.9589631],[534.06,0.91818946],[534.49,1.88568666]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804305014,[[532.19,1.39649976],[532.17,0.93508524],[532.01,1.39649976],[531.92,1.39649976],[531.78,1.67579971]],[[532.85,1.501],[533.18,0.92613348],[533.5,1.95943188],[533.51,0.92748796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804322230,[[531.95,2.32425562],[531.75,1.39649976],[529.97,5.65900122]],[[533.41,1.22],[533.43,1.95990088],[533.51,0.92748796],[533.86,1.39298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804387682,[[532.51,1.39618295],[532.47,0.92634989],[532.32,1.39618295],[532.23,1.39618295],[532.07,1.67541954]],[[533.41,1.95921125],[533.46,1.49],[533.57,0.93208426],[533.59,1.3880604],[533.78,1.3880604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804438511,[[532.44,0.94645358]],[[533.79,0.34448719],[533.85,1.464],[533.87,1.95800786],[534.11,0.93874268],[534.21,1.3880604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804456437,[[532.71,1.39618295],[532.53,1.39618295],[532.45,1.39618295],[532.3,1.67541954],[532.2,2.85054019]],[[533.74,0.34449621],[533.75,1.95830168],[533.76,1.3880604],[533.82,0.92040466],[533.85,1.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804510568,[[532.18,1.39944404],[531.99,1.39944404],[531.9,1.39944404],[531.73,1.67933285],[531.63,2.85719825]],[[533.37,0.34472451],[533.42,1.95962497],[533.44,1.499],[533.45,0.93729496],[533.57,1.38897495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804529686,[[532.35,1.39944404],[532.16,1.39944404],[532.07,1.39944404],[531.91,1.67933285],[531.79,2.85719825]],[[533.25,1.38897495],[533.27,0.34475604],[533.29,1.95968934],[533.44,2.88797495],[533.53,1.38897495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804595133,[[532.54,1.39944404],[532.46,0.94832867],[532.3,1.39944404],[532.19,1.39944404],[531.99,1.67933285]],[[533.69,0.34454942],[533.7,1.95836596],[533.72,1.498],[533.75,0.93098405],[533.86,1.38897495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804647070,[[530.7,1.39944404],[530.5,1.39944404],[530.4,1.39944404],[530.26,0.9336608],[530.23,1.67933285]],[[532.64,0.34524148],[532.72,1.501],[532.8,1.96254435],[532.84,0.93836799],[532.88,0.92520628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804663181,[[530.58,1.39944404],[530.41,1.39944404],[530.34,0.96133168],[530.33,1.39944404],[530.18,1.67933285]],[[532.28,0.34572198],[532.29,1.9642244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804721126,[[531.27,1.39944404],[531.08,1.39944404],[531.06,0.92720509],[530.98,1.39944404],[530.82,1.67933285]],[[532.2,1.047],[532.8,0.96231454],[532.81,0.93037205],[534.04,1.87058774],[534.14,10.29539111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804771956,[[531.4,1.39944404],[531.33,1.39944404],[531.3,0.93494286],[531.2,1.67933285],[531.11,2.85719825]],[[533.22,0.34491306],[533.23,2.91630894],[533.73,1.87733947],[533.77,0.9542692],[533.99,1.38897495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804802772,[[530.75,0.94482924],[530.72,1.39944404],[530.6,1.39944404],[530.36,0.93887322]],[[532.83,0.9383856],[533.09,2.90136756],[533.14,1.075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804841501,[[531.3,2.9485509],[531.29,0.94110561],[531.13,0.94801827]],[[534.01,0.34454896],[534.02,0.93629452],[534.24,1.98848488],[534.75,2.87294771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804897344,[[532.52,2.31984653],[532.31,1.38424429],[532.22,1.38424429],[531.98,0.9139552],[530.83,1.95786098]],[[534.02,1.28082096],[534.03,1.22],[534.05,2.89457331],[534.59,2.30387591],[534.87,1.88304553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804919161,[[532.83,2.32811469],[532.64,1.38424429],[532.56,0.91754508],[532.55,1.38424429],[532.4,1.65833805]],[[534.02,0.34431252],[534.03,1.22],[534.05,0.93670315],[534.22,1.3734537],[534.24,1.95662258]]]
["bitfinex-derivatives","BNBF0:USTF0",1724804970998,[[532.21,1.38424429],[532.0,1.38424429],[531.9,1.38424429],[531.72,2.59893442],[531.61,2.82616543]],[[533.34,0.34477667],[533.35,1.95955141],[533.37,1.253],[533.56,2.30884422],[533.78,1.3734537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805029947,[[530.93,2.30923461],[530.71,1.38424429],[530.6,1.38424429],[530.42,1.65833805],[530.3,2.82616543]],[[532.55,0.93887897],[532.56,0.34542441],[532.59,0.94141408],[532.67,1.96325479],[532.74,1.3734537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805046263,[[531.54,1.38424429],[531.36,1.38424429],[531.35,0.96231223],[531.28,1.38424429],[531.12,1.65833805]],[[532.36,1.253],[532.87,1.3734537],[533.05,1.3734537],[533.14,1.3734537],[533.29,3.52534882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805097397,[[531.04,1.38424429],[530.63,1.88380445]],[[533.67,0.3448156],[533.92,0.92783616],[534.2,2.89045444],[534.57,0.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805113708,[[531.27,1.38424429],[531.08,1.38424429],[531.04,1.37964829],[530.99,1.38424429],[530.83,1.65833805]],[[533.24,0.34498434],[533.28,0.116],[533.3,1.88583794],[533.37,1.96009406],[533.61,0.94846804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805165567,[[531.91,1.38424429],[531.83,0.95361919],[531.75,1.38424429],[531.67,1.38424429],[531.56,0.9498558]],[[532.99,0.116],[533.15,0.91859757],[533.27,1.96023207],[533.61,0.94846804],[533.68,1.3734537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805224198,[[532.66,0.95743877],[532.64,1.39347049],[532.42,1.39347049],[532.31,1.39347049],[532.12,0.92051327]],[[533.59,0.114],[533.79,0.93949292],[533.9,1.95740213],[534.15,0.9490311],[534.25,1.37546062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805241210,[[532.51,1.39347049],[532.49,0.93323417],[532.31,1.39347049],[532.22,1.39347049],[532.06,1.67216459]],[[533.77,0.34450398],[533.78,0.115],[533.8,2.89156001],[533.88,1.37546062],[534.07,1.37546062]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805295653,[[532.94,0.9522931],[532.93,1.39672211],[532.74,1.39672211],[532.64,1.39672211],[532.48,1.67606653]],[[533.86,1.95742965],[533.87,0.118],[533.88,0.93560224],[534.07,1.38432184],[534.27,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805353707,[[533.23,1.39672211],[533.22,0.95531657],[533.05,1.39672211],[532.97,1.39672211],[532.82,1.67606653]],[[534.04,0.122],[534.11,0.9287739],[534.43,0.92193514],[534.52,1.95583448],[534.88,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805380025,[[533.46,1.39672211],[533.2,1.39672211],[533.08,1.39672211],[532.86,1.67606653],[532.73,2.85164097]],[[534.85,0.34383289],[534.86,2.89090137],[535.18,1.38432184],[535.4,0.93493748],[535.44,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805432372,[[533.99,1.39672211],[533.8,1.39672211],[533.71,1.39672211],[533.55,1.67606653],[533.45,2.85164097]],[[535.23,0.34354787],[535.24,0.95586712],[535.37,1.95240544],[535.55,0.91995957],[535.57,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805492928,[[534.52,1.39672211],[534.3,1.39672211],[534.19,1.39672211],[534.0,1.67606653],[533.88,2.85164097]],[[535.7,0.135],[535.71,0.92506345],[535.99,1.38432184],[536.21,1.38432184],[536.25,0.95691709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805503233,[[534.51,2.34523354],[534.29,1.39672211],[534.19,1.39672211],[534.18,0.91226378],[534.01,1.67606653]],[[535.63,0.34329804],[535.7,0.135],[535.71,0.92506345],[535.82,1.95071821],[535.84,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805563075,[[534.17,1.39672211],[533.83,1.67606653],[533.75,2.85164097]],[[535.02,0.34360037],[535.03,0.91247877],[535.18,1.95272498],[535.24,1.38432184],[535.32,0.139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805623223,[[534.19,1.39672211],[534.16,0.94284226],[533.99,1.39672211],[533.89,1.39672211],[533.72,1.67606653]],[[535.23,0.92666215],[535.3,1.95246021],[535.58,1.38432184],[535.66,0.93342792],[535.77,2.33127927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805633133,[[534.2,1.39672211],[534.06,1.39672211],[534.04,0.94721335],[534.0,1.39672211],[533.88,1.67606653]],[[535.22,0.146],[535.25,0.93040057],[535.72,1.95152954],[535.76,0.92769094],[536.12,1.89432958]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805694278,[[533.68,1.39672211],[533.54,1.39672211],[533.47,1.39672211],[533.35,1.67606653],[533.28,2.85164097]],[[534.67,0.34391937],[534.69,0.155],[534.89,2.88795822],[535.0,1.38432184],[535.11,1.8970018]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805749036,[[533.32,2.32113441],[533.18,1.39672211],[533.11,1.39672211],[532.99,1.67606653],[532.8,2.85164097]],[[534.26,0.34416451],[534.33,1.54232184],[534.44,0.93555871],[534.48,1.38432184],[534.54,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805772962,[[533.2,1.39672211],[533.03,1.39672211],[532.96,1.39672211],[532.82,1.67606653],[532.73,2.85164097]],[[534.04,0.34424255],[534.05,1.95650341],[534.08,0.16],[534.16,1.38432184],[534.21,0.94025019]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805830907,[[532.29,0.92769009],[532.27,1.39672211],[532.11,1.39672211],[532.07,1.38089347],[532.03,1.39672211]],[[533.75,0.34463089],[533.76,0.93675059],[533.79,1.95838433],[533.86,0.92742236],[533.95,0.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805887037,[[532.44,1.39672211],[532.28,1.39672211],[532.2,1.39672211],[532.06,1.67606653],[530.96,6.39829636]],[[533.6,0.3445691],[533.61,0.162],[533.64,1.95845781],[533.79,1.38432184],[533.86,0.92742236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805905252,[[532.89,1.39672211],[532.74,1.39672211],[532.67,1.39672211],[532.55,1.67606653],[532.47,2.85164097]],[[533.79,0.34443083],[533.8,0.161],[533.84,1.9577233],[533.94,1.38432184],[534.08,1.38432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805956699,[[533.27,1.38819698],[533.13,1.38819698],[533.1,0.9531539],[532.95,1.66583638]],[[534.17,1.95630177],[534.22,0.92569563],[534.35,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724805991434,[[533.4,1.38819698],[533.24,1.38819698],[533.16,1.38819698],[533.03,1.66583638],[532.85,0.92264742]],[[534.02,0.156],[534.22,0.92569563],[534.46,1.95555972],[534.63,1.39116172],[534.76,0.92635142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806034561,[[532.56,1.38819698],[532.55,0.91584512],[532.35,1.38819698],[532.25,1.38819698],[532.06,1.66583638]],[[534.12,0.34436845],[534.13,0.154],[534.15,2.8718984],[534.17,0.9360316],[534.42,0.92180616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806086391,[[533.14,1.38819698],[532.92,2.3130271],[532.82,1.38819698],[532.63,1.66583638],[532.51,2.8342355]],[[534.66,0.34389544],[534.67,0.151],[534.7,1.95475418],[534.76,0.92455731],[535.05,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806104515,[[533.61,2.33987768],[533.46,1.38819698],[533.38,1.38819698],[533.26,1.66583638],[533.18,2.8342355]],[[534.52,2.44891905],[534.55,1.39116172],[534.7,1.39116172],[534.77,1.39116172],[534.9,1.66939406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806164658,[[533.15,1.38819698],[533.01,1.38819698],[533.0,0.91611053],[532.95,1.38819698],[532.83,1.66583638]],[[533.98,1.95693432],[534.08,0.93869486]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806218199,[[533.62,1.38819698],[533.45,1.38819698],[533.4,0.93944103],[533.38,1.38819698],[533.24,1.66583638]],[[534.45,1.08277396],[534.76,0.92455731],[534.77,1.95476333],[535.05,1.39116172],[535.22,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806237019,[[533.92,1.38819698],[533.76,1.38819698],[533.7,1.372776],[533.69,1.38819698],[533.68,0.94864091]],[[534.45,0.146],[534.76,0.92455731],[535.05,1.9535197],[535.34,1.39116172],[535.5,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806288361,[[533.68,1.38819698],[533.51,1.38819698],[533.44,2.76588588],[533.43,0.94617912],[533.3,1.66583638]],[[534.38,0.143],[534.46,0.91843399],[534.78,1.95460779],[534.92,1.39116172],[534.98,0.9209783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806347809,[[532.8,1.38819698],[532.63,1.38819698],[532.54,1.38819698],[532.4,1.66583638],[532.38,0.92628529]],[[534.27,1.95630177],[534.29,0.144],[534.31,0.91804597],[534.62,1.39116172],[534.79,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806365626,[[532.79,1.38819698],[532.61,2.3321506],[532.52,1.38819698],[532.37,1.66583638],[532.27,2.8342355]],[[534.2,0.34431021],[534.21,0.143],[534.25,1.95686096],[534.31,0.91804597],[534.47,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806419360,[[532.97,1.38819698],[532.78,0.94198588],[532.76,1.38819698],[532.67,1.38819698],[532.5,1.66583638]],[[533.84,0.143],[533.93,0.9432759],[534.1,1.95698018],[534.22,1.39116172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806490111,[[532.77,0.94580742],[532.68,1.39299992],[532.59,1.39360231],[532.45,1.39299992],[532.44,1.38527521]],[[533.8,1.39526095],[533.85,0.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806510435,[[532.17,1.39566278],[531.88,1.39566278],[531.83,0.93509712],[531.74,1.39566278],[531.5,1.67479534]],[[533.66,2.88033453],[533.71,0.145],[533.96,0.94171515],[534.0,1.39862228],[534.29,1.39862228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806564573,[[532.47,1.39566278],[532.45,0.92246688],[532.22,1.39566278],[532.11,1.39566278],[531.91,0.95330639]],[[533.86,1.39862228],[534.1,1.39862228],[534.22,1.39862228],[534.55,1.90560485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806597598,[[532.65,1.39566278],[532.51,1.39566278],[532.44,1.39566278],[532.33,3.0659332],[532.25,2.84947818]],[[533.53,0.34464419],[533.56,1.39862228],[533.7,1.39862228],[533.76,1.39862228],[533.94,7.15802353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806636532,[[532.62,2.34064712]],[[533.94,0.34430942],[534.0,1.95763153],[534.47,1.39862228],[534.63,1.39862228],[534.68,1.90487934]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806694273,[[532.65,2.31314814],[532.45,1.39566278],[532.35,1.39566278],[532.18,1.67479534],[532.07,2.84947818]],[[533.79,0.34451243],[533.8,2.8938758],[533.95,1.39862228],[534.14,0.92051327],[534.15,1.39862228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806713482,[[532.72,1.39566278],[532.67,1.38539936],[532.66,0.93352786],[532.62,1.39566278],[532.42,1.67479534]],[[534.06,0.34434063],[534.07,1.95710858],[534.09,0.93708987],[534.22,1.39862228],[534.45,1.39862228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806768934,[[532.46,1.39566278],[532.38,1.39566278],[532.24,1.67479534],[532.16,2.84947818],[532.02,2.84947818]],[[533.69,0.34456613],[533.7,2.88887624],[533.86,1.39862228],[533.87,0.93655758],[534.0,0.93232239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806833577,[[533.0,1.39813934],[532.99,0.93656302],[532.88,1.39752148],[532.8,1.39752148],[532.68,1.67702578]],[[534.08,1.39874879],[534.11,0.34431839],[534.22,1.39874879],[534.29,1.39874879],[534.37,1.95596274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806843281,[[532.73,1.39813934],[532.62,0.9561185],[532.5,1.39752148],[532.37,1.67702578]],[[533.83,0.34451471],[533.9,2.31437286],[533.98,0.93636465],[534.06,3.35576565],[534.27,1.67849855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806909035,[[533.01,1.39813934],[532.79,1.39752148],[532.77,0.93859921],[532.69,1.39752148],[532.5,1.67702578]],[[534.73,0.34386493],[534.74,2.90085088],[535.28,0.91780928],[535.44,1.89121213],[535.65,1.39874879]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806965891,[[533.08,2.3500666],[532.89,1.39752148],[532.8,1.39752148],[532.64,1.67702578],[532.54,3.78908656]],[[534.02,0.34430598],[534.06,1.39874879],[534.17,1.95621012],[534.25,1.39874879],[534.28,0.92391562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724806975602,[[533.55,1.39813934],[533.37,1.39752148],[533.29,1.39752148],[533.15,1.67702578],[533.06,2.85327302]],[[534.65,0.91417245],[534.69,1.39874879],[534.86,1.39874879],[534.94,1.39874879],[535.09,1.67849855]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807035256,[[532.38,1.38640335],[532.17,1.38640335],[532.07,1.38640335],[531.9,1.66368402],[531.79,2.83057351]],[[533.88,0.34451109],[533.94,0.9364348],[533.99,0.92509152],[534.28,1.39053705],[534.48,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807092898,[[533.17,1.38640335],[533.12,0.95400548],[532.99,1.38640335],[532.91,1.38640335],[532.76,1.66368402]],[[534.14,0.34421871],[534.18,2.87071424],[534.35,1.39053705],[534.49,0.93413953],[534.52,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807102699,[[533.28,1.38640335],[533.04,1.38640335],[532.93,1.38640335],[532.72,1.66368402],[532.6,2.83057351]],[[534.31,1.95594441],[534.33,1.39053705],[534.56,1.39053705],[534.68,1.39053705],[534.77,1.89912837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807161141,[[533.05,1.38640335],[532.94,0.93627011],[532.9,1.38640335],[532.82,1.38640335],[532.69,1.66368402]],[[534.06,0.34432128],[534.07,1.95669592],[534.15,1.39053705],[534.31,1.39053705],[534.38,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807211686,[[533.25,1.38640335],[533.11,1.38640335],[533.04,1.38640335],[533.03,0.93375249],[532.92,1.66368402]],[[533.95,0.34436146],[533.96,1.39053705],[534.05,1.95676927],[534.1,1.39053705],[534.15,0.92532089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807229996,[[531.91,0.9357297],[531.9,1.38640335],[531.65,1.38640335],[531.53,1.38640335],[531.48,1.37771524]],[[533.68,0.3447417],[533.69,0.93687346],[533.94,0.92843929],[533.95,1.95730121],[534.03,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807291048,[[532.6,2.30760744],[532.43,1.38640335],[532.39,1.39364231],[532.35,1.38640335],[532.21,1.66368402]],[[533.4,0.34470406],[533.41,1.39053705],[533.46,1.95887121],[533.57,1.39053705],[533.87,1.90002583]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807346997,[[532.01,1.38640335],[531.81,1.38640335],[531.72,1.38640335],[531.55,1.66368402],[531.45,2.83057351]],[[533.17,0.34490944],[533.18,2.91090259],[533.29,1.39053705],[533.49,1.39053705],[533.58,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807365106,[[532.03,1.38640335],[531.82,1.38640335],[531.81,0.9590778],[531.71,1.38640335],[531.52,1.66368402]],[[533.5,0.93720712],[533.51,1.95943188],[533.59,1.39053705],[533.6,0.9429415],[534.24,2.83901315]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807426950,[[530.91,0.9372775],[530.73,1.38640335],[530.65,1.38640335]],[[532.29,1.96366099],[532.56,0.93886134],[532.94,1.39053705],[533.13,1.39053705],[533.14,1.9001537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807437754,[[530.64,0.92968904],[530.59,1.38640335],[530.29,1.38640335],[530.16,1.38640335],[529.91,1.66368402]],[[532.17,1.28527831],[532.21,1.96452933],[532.29,0.93691327],[532.41,1.39053705],[532.71,1.39053705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807496708,[[529.24,4.43731412],[528.64,0.9332408],[528.61,0.93662996],[528.49,1.96742628]],[[531.66,1.28648492],[531.72,1.96590733],[531.8,0.93220523],[532.67,1.89572835],[532.73,10.58861383]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807547844,[[530.79,1.40204506],[530.58,1.40204506],[530.49,1.40204506],[530.31,1.68245408],[530.2,2.86250867]],[[531.76,0.9300148],[531.98,1.96471418],[532.3,2.34112609],[532.51,1.39632673],[532.78,3.56674447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807565644,[[530.82,2.30742049],[530.66,1.38725474],[530.58,1.38725474],[530.44,1.66470568],[530.37,1.37594524]],[[532.14,0.94545691],[532.34,0.34555291],[532.35,1.96514873],[532.4,0.9391435],[532.51,0.93406822]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807627298,[[530.95,2.34944636],[530.77,1.3910089],[530.68,1.3910089],[530.52,1.66921068],[530.42,2.83997651]],[[532.4,0.34542416],[532.41,2.88369372],[532.89,1.38256198],[532.95,0.96190095],[533.07,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807678444,[[531.99,1.3910089],[531.85,1.3910089],[531.78,1.3910089],[531.67,1.66921068],[531.59,2.83997651]],[[533.27,2.89106325],[533.69,1.38256198],[533.8,0.91712459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807694754,[[532.11,1.3910089],[531.8,1.3910089],[531.66,1.3910089],[531.39,1.66921068],[531.23,2.83997651]],[[533.55,0.34474832],[533.56,0.93710173],[533.64,1.38256198],[533.73,0.93467352],[533.94,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807751594,[[532.63,1.3910089],[532.47,1.3910089],[532.39,1.3910089],[532.26,1.66921068],[532.18,2.83997651]],[[533.5,0.34470574],[533.51,0.95206844],[533.63,1.38256198],[533.65,1.95857722],[533.79,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807808049,[[532.51,1.3910089],[532.28,1.3910089],[532.17,1.3910089],[531.98,2.59289748],[530.52,2.31244533]],[[533.94,0.34456795],[533.95,0.93641726],[534.0,1.38256198],[534.04,2.8726047],[534.23,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807828059,[[532.37,1.3910089],[532.16,1.3910089],[532.06,1.3910089],[531.88,1.66921068],[531.77,2.83997651]],[[533.72,0.34467855],[533.73,0.93680325],[533.74,1.95900905],[533.76,0.92412577],[533.87,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807877493,[[531.99,1.66921068]],[[533.63,0.34454587],[533.64,2.91439711],[533.84,1.38256198],[533.94,0.9364348],[533.99,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807933738,[[531.65,0.9317264],[531.26,1.3910089],[531.11,0.92477883],[531.09,2.35324831],[531.0,1.3910089]],[[532.79,0.34525015],[532.86,1.96178835],[532.91,0.93824473],[532.99,0.92306009],[533.17,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724807952349,[[531.26,1.3910089],[531.07,1.3910089],[530.99,1.3910089],[530.82,1.66921068]],[[532.63,1.9625628],[532.72,1.87551599],[532.73,1.38256198],[532.92,1.38256198],[533.01,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808002587,[[531.28,2.3166138],[531.14,1.3910089],[531.07,1.3910089],[530.97,1.3942118],[530.95,1.66921068]],[[532.09,0.34557015],[532.12,1.38256198],[532.14,1.96411354],[532.25,1.38256198],[532.3,0.93931993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808020392,[[531.33,1.3910089],[531.32,0.92058652],[531.15,1.3910089],[531.07,1.3910089],[530.92,1.66921068]],[[532.69,0.34530945],[532.71,2.91247092],[532.93,1.38256198],[533.11,1.38256198],[533.19,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808072133,[[531.43,0.93391733],[531.42,1.3910089],[531.28,1.3910089],[531.21,1.3910089],[531.09,1.66921068]],[[532.32,0.34533037],[532.45,1.38256198],[532.59,1.38256198],[532.61,1.88070065],[532.66,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808131767,[[531.04,1.3910089],[530.86,0.91949457],[530.81,1.3910089],[530.71,1.3910089],[530.51,1.66921068]],[[532.2,0.3455846],[532.21,1.96414125],[532.23,0.92137325],[532.32,1.38256198],[532.55,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808149682,[[531.36,2.31587561],[531.21,1.3910089],[531.14,1.3910089],[531.01,1.66921068],[530.95,1.3926784]],[[532.26,0.34550474],[532.3,1.96341171],[532.31,0.93220097],[532.33,1.38256198],[532.49,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808199026,[[531.13,1.3910089],[530.99,1.3910089],[530.92,1.3910089],[530.86,0.91949457],[530.61,2.83997651]],[[532.28,0.34555318],[532.31,1.96391033],[532.44,1.38256198],[532.45,0.93905531],[532.46,0.91700024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808263296,[[530.86,0.91949457],[530.75,1.3910089],[530.52,1.3910089],[530.42,1.3910089],[530.22,1.66921068]],[[532.07,0.3457608],[532.08,1.96475116],[532.13,0.93962001],[532.14,1.38256198],[532.31,0.93999255]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808272604,[[530.6,1.3910089],[530.43,1.3910089],[530.35,2.35373047],[530.21,1.66921068],[530.12,2.83997651]],[[531.84,0.34585522],[531.85,1.9654632],[531.96,1.38256198],[532.01,1.90379041],[532.13,1.38256198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808333444,[[530.62,1.40459092],[530.47,1.40415683],[530.41,1.40415683],[530.28,1.6849882],[530.2,2.8668202]],[[531.52,0.34600379],[531.53,1.96624055],[531.7,1.38523797],[531.72,0.95206834],[531.84,1.38523797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808394013,[[531.2,1.40459092],[531.07,0.95279924],[531.02,1.40415683],[530.94,1.40415683],[530.79,1.6849882]],[[532.32,2.92040647],[532.44,1.38523797],[532.61,1.38523797],[532.67,0.94693073]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808408317,[[531.27,1.40459092],[531.08,1.40415683],[531.06,0.95213227],[530.99,1.40415683],[530.83,1.6849882]],[[532.31,0.34552498],[532.32,2.92040647],[532.35,1.38523797],[532.54,1.38523797],[532.62,1.38523797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808471064,[[531.23,2.32398939],[531.04,1.40415683],[530.94,1.40415683],[530.78,1.6849882],[530.68,2.8668202]],[[532.14,0.34556329],[532.18,2.92393441],[532.21,1.38523797],[532.41,1.38523797],[532.5,1.38523797]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808528611,[[530.52,1.39904918],[530.31,1.39904918],[530.23,1.39155304],[530.21,1.39904918],[530.04,1.68020155]],[[531.55,0.34594305],[531.56,2.91894279],[531.72,0.94034454],[531.84,1.38716677],[532.04,1.38607678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808538731,[[530.46,0.94706934],[530.44,1.39904918],[530.29,1.39904918],[530.21,1.39904918],[530.08,1.68020155]],[[531.47,0.34595505],[531.49,4.27833294],[531.65,1.38607678],[531.72,2.32751131],[531.85,1.66460013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808595773,[[529.47,1.39904918],[529.27,0.96022262]],[[530.93,0.34632552],[530.94,1.96910542],[530.96,0.96416474],[531.5,0.94719831]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808644316,[[529.63,2.34786013],[529.46,1.39904918],[529.38,1.39904918],[529.23,1.68020155],[529.14,2.85867625]],[[530.85,0.34651272],[530.86,0.94186791],[530.87,1.38716677],[531.0,2.89809832],[531.04,1.38607678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808661628,[[529.83,1.39904918],[529.63,1.39904918],[529.53,1.39904918],[529.36,1.68020155],[529.3,1.39503972]],[[530.9,0.3464126],[530.91,2.93418728],[531.0,1.38716677],[531.2,1.38607678],[531.29,1.38716677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808717575,[[529.68,1.39904918],[529.5,1.39904918],[529.42,1.39904918],[529.26,1.68020155],[529.17,2.85867625]],[[530.75,0.34655001],[530.76,1.9693097],[530.81,0.94195663],[530.87,1.38716677],[531.06,1.38607678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808771114,[[529.77,1.39904918],[529.59,1.39904918],[529.5,1.39904918],[529.34,1.68020155],[529.24,2.85867625]],[[530.76,0.34654233],[530.77,1.96939329],[530.84,0.94190339],[530.9,1.38716677],[530.99,0.93381368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808788129,[[529.84,1.39904918],[529.68,1.39904918],[529.67,0.93699422],[529.6,1.39904918],[529.46,1.68020155]],[[530.65,1.9695419],[530.69,0.93425944],[530.81,1.38716677],[530.84,0.94190339],[530.97,1.38607678]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808848771,[[529.75,1.38622633],[529.58,1.38622633],[529.49,1.38622633],[529.34,1.6634716],[529.25,4.21409329]],[[531.05,0.34626655],[531.12,1.9685856],[531.28,0.95533094],[531.55,1.37050096],[531.73,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808858678,[[530.24,0.95184502],[530.23,1.38622633],[530.03,1.38622633],[529.94,1.38622633],[529.77,1.6634716]],[[531.12,0.34620434],[531.28,0.95533094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808918118,[[529.5,1.38622633],[529.24,2.35163818],[529.12,1.38622633],[528.92,1.380908],[528.9,1.6634716]],[[531.27,0.34628586],[531.28,0.92675808],[531.29,1.96822374],[531.67,0.92743119],[531.8,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808969063,[[528.77,1.6634716]],[[530.36,0.96364786],[530.54,0.34660788],[530.55,1.37050096],[530.72,1.37050096],[530.79,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724808990075,[[529.05,1.38622633],[529.04,0.94771528],[528.87,1.38622633],[528.78,1.38622633],[528.77,0.94035549]],[[530.41,0.3467898],[530.42,1.97123396],[530.43,1.37050096],[530.5,0.95582039],[530.61,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809043910,[[528.0,1.38622633],[527.87,0.95954191],[527.82,1.38622633],[527.71,1.38622633],[527.54,1.6634716]],[[529.44,0.94439407],[529.45,0.3474845],[529.51,1.97418806],[529.56,1.37050096],[529.6,0.94414005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809093153,[[528.01,1.6634716]],[[529.57,2.91558542],[530.01,0.9548344],[530.11,1.37050096],[530.22,1.8924195],[530.25,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809109468,[[527.56,1.38622633],[527.47,1.38622633],[527.32,1.6634716],[527.23,2.83021209],[527.09,2.83021209]],[[529.11,0.34756387],[529.15,1.87385317],[529.5,1.37050096],[529.67,1.37050096],[529.75,1.37050096]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809161198,[[527.5,2.35414398],[527.37,1.38622633],[527.15,1.6634716],[527.01,2.83021209],[526.97,0.92922365]],[[529.2,0.3475593],[529.21,1.37050096],[529.47,1.37050096],[530.0,1.87247698],[531.85,8.78814334]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809220463,[[527.11,1.41154111],[526.8,1.69384933],[526.77,0.96849483]],[[529.32,1.97577593],[529.37,0.9222668],[530.01,1.38545562],[530.38,1.38545562],[530.55,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809237083,[[528.03,1.40855897],[527.85,1.41154111],[527.77,1.41154111],[527.62,1.69384933],[527.53,2.88189643]],[[529.14,1.97585071],[529.6,1.38545562],[529.78,1.38545562],[529.86,1.38545562],[529.9,0.93332946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809284820,[[528.74,1.40855897],[528.6,1.41154111],[528.53,1.41154111],[528.41,1.69384933],[528.34,2.88189643]],[[529.61,0.34715927],[529.76,1.97326453],[529.77,0.9438058],[529.8,1.38545562],[529.94,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809344377,[[528.51,1.40855897],[528.49,0.92649644],[528.34,1.41154111],[528.26,1.41154111],[528.11,1.69384933]],[[529.75,2.32067312],[529.76,0.94382361],[529.91,1.38545562],[529.97,0.95380408],[530.08,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809364003,[[528.51,2.35204817],[528.29,1.41154111],[528.19,1.41154111],[528.0,3.08658005],[527.89,2.88189643]],[[529.56,1.97397343],[529.65,0.95632927],[529.86,1.38545562],[530.08,1.38545562],[530.18,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809416636,[[529.03,1.40855897],[528.79,1.41154111]],[[530.25,2.9057762],[530.79,0.94364736]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809434659,[[529.29,1.40855897],[529.12,1.41154111],[529.04,1.41154111],[528.9,3.08608306],[528.81,2.88189643]],[[530.24,0.34679285],[530.25,2.9057762],[530.42,1.38545562],[530.59,1.38545562],[530.67,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809489599,[[529.54,1.40855897],[529.5,0.94914913],[529.38,1.41154111],[529.31,1.41154111],[529.18,1.69384933]],[[530.38,0.34666344],[530.39,2.9259879],[530.5,1.38545562],[530.65,1.38545562],[530.73,1.38545562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809551134,[[528.91,2.33562392],[528.76,1.41154111],[528.69,1.41154111],[528.57,1.69384933],[528.49,2.88189643]],[[529.65,0.34719972],[529.66,0.96626332],[529.73,1.97335778],[529.84,1.38545562],[529.96,0.95492885]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809571955,[[527.68,1.40855897],[527.67,0.94683034],[527.47,1.41154111],[527.38,1.41154111],[527.23,0.92603496]],[[529.32,0.34737246],[529.33,0.94459033],[529.53,0.92609073],[529.64,1.38545562],[529.69,1.97395476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809619482,[[527.35,2.36192705]],[[528.55,0.34791287],[528.56,1.97723528],[528.57,0.95161747],[528.85,0.9334307],[528.88,1.37383058]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809680345,[[526.79,1.40243181],[526.78,0.97098513],[526.6,1.40243181],[526.51,1.40243181],[526.35,1.68209356]],[[528.05,0.34827095],[528.06,2.93736533],[528.59,0.92898162],[528.61,1.3665064],[528.8,1.36715284]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809690352,[[526.86,0.92918462],[526.8,1.40243181],[526.72,1.40243181],[526.58,1.68209356]],[[528.09,0.34827028],[528.1,2.92798185],[528.24,1.3665064],[528.41,1.36715284],[528.49,1.3665064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809763405,[[527.69,0.94811558],[527.67,1.40243181],[527.51,1.40243181],[527.44,1.40243181],[527.3,1.68209356]],[[528.57,0.34785699],[528.58,2.91273889],[528.78,1.3665064],[528.94,1.36715284],[529.02,1.3665064]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809822857,[[525.92,2.3432348],[525.76,1.41361617],[525.68,1.41361617],[525.55,1.69633941],[525.46,2.88613303]],[[527.81,0.34855315],[527.82,1.89899978],[528.09,2.93771829],[528.43,1.86448321],[528.57,1.38307972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809832772,[[525.75,1.41361617],[525.7,0.94049143],[525.5,1.41361617],[525.39,1.41361617],[525.34,0.94950634]],[[527.51,1.88473479],[527.8,1.98124084],[527.82,0.95170715],[528.36,1.38307972],[528.61,1.38307972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809892910,[[527.45,1.41361617],[527.24,0.94347723],[527.21,1.41361617],[527.07,1.69633941]],[[528.68,0.34776134],[528.69,2.92372397],[529.22,0.96572236],[529.35,1.38307972],[529.47,1.87047865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809953373,[[528.13,1.41361617],[527.98,0.96453852],[527.9,1.41361617],[527.8,1.41361617],[527.61,1.69633941]],[[529.41,0.34740278],[529.42,2.90340777],[529.48,1.38307972],[529.62,0.9440731],[529.7,1.38307972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724809963083,[[528.38,1.41361617],[528.2,1.41361617],[528.11,1.41361617],[527.95,1.69633941],[527.7,2.88613303]],[[529.41,0.34738465],[529.42,2.90340777],[529.48,1.38307972],[529.62,0.9440731],[529.66,1.38307972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810021523,[[529.16,1.41361617],[529.03,0.94393048],[529.0,1.41361617],[528.93,1.41361617],[528.8,3.08811981]],[[530.19,0.92538912],[530.28,1.38307972],[530.43,1.38307972],[530.51,1.38307972],[530.72,2.82378778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810075166,[[529.2,1.41361617],[529.17,0.93487056],[529.02,1.41361617],[528.93,1.41361617],[528.78,1.69633941]],[[530.35,0.34673019],[530.36,2.90737532],[530.65,1.38307972],[530.83,1.38307972],[530.88,0.94081614]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810092771,[[529.17,0.93487056],[529.13,1.41361617],[528.99,1.41361617],[528.92,1.41361617],[528.8,1.69633941]],[[530.28,0.34676456],[530.29,2.9106229],[530.54,1.38307972]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810158628,[[529.39,2.32787428],[529.24,1.40535424],[529.17,1.40535424],[528.86,0.96536211],[528.01,4.09894987]],[[530.47,0.34665046],[530.5,2.92535737],[530.53,1.39783626],[530.68,1.39783626],[530.75,1.39783626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810210669,[[529.89,1.41049937],[529.7,1.41049937],[529.61,1.41049937],[529.45,1.69259924],[529.35,2.87976955]],[[531.04,0.34626624],[531.05,2.89112188],[531.36,1.4048118],[531.54,1.4048118],[531.59,0.94475845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810218773,[[529.52,1.41049937],[529.41,0.92845164],[529.28,1.41049937],[529.17,1.41049937],[528.96,1.69259924]],[[531.02,0.34631788],[531.03,0.94156638],[531.04,0.94456993],[531.05,1.96832579],[531.09,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810290231,[[529.96,0.91998561],[529.94,1.41049937],[529.71,1.41049937],[529.62,1.41049937],[529.43,1.69259924]],[[531.15,0.34625814],[531.16,1.96760241],[531.26,0.94110461],[531.31,1.4048118],[531.53,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810300143,[[530.01,1.41049937],[529.96,0.9200436],[529.67,1.41049937],[529.51,1.41049937],[529.43,0.95573414]],[[531.35,2.89496292],[531.72,1.4048118],[531.79,0.93760651],[532.06,1.4048118],[532.22,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810361281,[[529.92,1.41049937],[529.75,1.41049937],[529.67,1.41049937],[529.52,1.69259924],[529.43,2.87976955]],[[531.35,0.34617653],[531.36,0.94098163],[531.45,1.9673614],[531.47,0.92511637],[531.7,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810409734,[[530.17,1.41049937],[529.9,1.41049937],[529.85,0.92794035],[529.77,1.41049937],[529.54,1.69259924]],[[531.19,2.90015908],[531.46,1.4048118],[531.73,1.4048118],[531.86,1.4048118],[532.09,1.68577417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810426340,[[530.17,0.93783009],[530.07,1.41049937],[529.92,1.69259924]],[[531.43,0.3461073],[531.46,1.4048118],[531.49,1.88300834],[531.52,1.96699073],[531.63,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810483888,[[529.33,1.41049937],[529.2,0.94203587],[529.19,1.41049937],[529.12,1.41049937],[529.0,1.69259924]],[[531.1,0.34631705],[531.21,0.94124734],[531.3,2.90930181],[531.62,1.88311271],[531.68,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810539131,[[529.88,1.69259924]],[[531.69,1.96637943],[531.81,0.95707511],[532.17,1.4048118],[532.35,0.95020525],[532.45,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810556139,[[530.11,1.41049937],[529.9,1.41049937],[529.8,1.41049937],[529.62,1.69259924],[528.46,2.31264982]],[[531.62,0.34602294],[531.63,0.94050373],[531.78,0.94369093],[531.79,1.96635165],[531.95,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810610486,[[529.95,1.41049937],[529.77,1.41049937],[529.68,1.41049937],[529.53,1.69259924],[529.43,2.87976955]],[[531.26,0.34619471],[531.27,1.96763022],[531.3,0.9339808],[531.44,1.4048118],[531.62,1.4048118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810673532,[[530.05,0.95949155],[530.01,1.39921772],[529.84,1.39921772],[529.76,1.39921772],[529.61,1.67906127]],[[531.26,0.34615238],[531.27,1.96750971],[531.57,1.39263597],[531.74,1.39263597],[531.82,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810694245,[[530.21,1.39921772],[530.05,0.95949155],[530.04,1.39921772],[529.97,1.39921772],[529.82,1.67906127]],[[531.1,1.7388457],[531.14,1.96739847],[531.25,0.93631166],[531.27,1.39263597],[531.35,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810750079,[[530.05,0.95949155],[529.97,1.39921772],[529.83,1.39921772],[529.77,1.39921772],[529.65,1.67906127]],[[531.34,0.94101705],[531.48,1.39263597],[531.58,1.96726872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810807134,[[529.98,1.39921772],[529.88,0.92574968],[529.75,1.39921772],[529.65,1.39921772],[529.46,1.67906127]],[[532.04,0.34576698],[532.05,0.9397613],[532.2,1.96522271],[532.21,0.94544906],[532.91,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810813238,[[529.39,1.39921772],[529.28,0.93787683],[529.18,1.39921772],[529.08,1.39921772],[528.9,1.67906127]],[[531.8,0.94020308],[531.81,0.34583902],[531.94,2.91248609],[532.21,0.94544906],[532.31,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810876888,[[529.14,1.39921772],[528.97,1.39921772],[528.94,0.96614019],[528.89,1.39921772],[528.74,1.67906127]],[[530.75,1.96979274],[530.76,0.34654625],[530.77,0.94202762],[530.84,0.94664363],[531.3,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810892507,[[528.99,1.39921772],[528.83,1.39921772],[528.75,1.39921772],[528.62,1.67906127],[528.54,2.85673619]],[[530.53,1.28916868],[530.66,1.07320754],[530.68,1.97016446],[530.75,1.39263597],[530.91,1.39263597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724810945052,[[528.86,1.39921772],[528.28,3.78489109]],[[529.97,1.07221],[530.23,1.97150384],[530.5,0.94541994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811006099,[[529.48,1.40142063],[529.25,1.40142063],[529.15,1.40142063],[528.96,1.68170476],[528.92,0.94924468]],[[530.45,2.09997858],[530.66,0.94320754],[530.69,1.39498975],[530.91,1.39498975],[531.02,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811024310,[[529.66,1.40142063],[529.41,1.40142063],[529.3,1.40142063],[529.14,0.9613335],[529.09,1.68170476]],[[530.45,0.13],[530.66,0.94320754],[530.71,1.96931899],[530.87,1.39498975],[531.12,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811083448,[[528.77,2.32870019],[528.63,1.40783262],[528.56,1.40783262],[528.44,1.68170476],[528.25,0.94352111]],[[529.96,0.34706611],[530.12,2.904732],[530.13,0.94316488],[530.14,0.131],[530.28,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811141389,[[529.39,1.40142063],[529.24,1.40783262],[529.18,1.40783262],[529.06,1.68170476],[528.98,2.8612338]],[[530.29,0.34673319],[530.33,0.131],[530.39,0.92737376],[530.42,3.36535872],[530.57,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811158811,[[529.56,2.32622147],[529.39,1.40783262],[529.32,1.40783262],[529.3,1.39548561],[529.29,0.95224439]],[[530.32,0.34670039],[530.33,0.131],[530.39,0.92737376],[530.41,1.39498975],[530.46,1.97023883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811216857,[[528.32,2.33892191],[528.03,1.40783262],[527.89,1.40783262],[527.63,1.68170476],[527.48,2.8612338]],[[530.19,0.34695672],[530.2,0.94304036],[530.31,1.97061072],[530.34,0.131],[530.46,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811283514,[[529.37,1.40142063],[529.23,1.40783262],[529.17,1.40783262],[529.05,1.68170476],[528.84,1.39666427]],[[530.04,0.34687247],[530.05,0.131],[530.07,2.35627781],[530.14,1.97116882],[530.21,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811293212,[[529.32,1.40142063],[529.31,0.95099933],[529.19,1.40783262],[529.11,1.40783262],[529.0,1.68170476]],[[530.0,0.34690993],[530.01,1.39498975],[530.05,0.131],[530.07,2.93258715],[530.14,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811360767,[[529.64,1.40142063],[529.5,1.40783262],[529.45,1.37991225],[529.44,1.40783262],[529.32,1.68170476]],[[529.95,0.132],[530.39,0.95983234],[530.66,0.94320754],[530.82,1.96936543],[531.51,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811419809,[[530.3,2.32201431],[530.1,1.40783262],[530.01,1.40783262],[529.85,1.68170476],[529.76,0.95770376]],[[531.34,0.34611493],[531.35,1.96674987],[531.36,0.93428333],[531.47,1.39498975],[531.66,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811421903,[[530.25,1.40142063],[530.03,1.40783262],[529.93,1.40783262],[529.74,1.68170476],[529.46,1.38714079]],[[531.33,0.34610539],[531.34,0.131],[531.35,1.96674987],[531.36,0.93428333],[531.51,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811491874,[[529.97,1.40142063],[529.77,1.40783262],[529.68,1.40783262],[529.51,1.68170476],[529.41,2.8612338]],[[531.31,0.34610302],[531.32,1.96720385],[531.34,0.131],[531.36,0.9590224],[531.75,1.39498975]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811544714,[[530.26,1.40142063],[530.14,0.92576006],[530.09,1.40783262],[530.01,1.40783262],[529.86,1.68170476]],[[531.2,0.34616462],[531.21,1.39498975],[531.24,0.131],[531.29,0.92378174],[531.3,1.96702779]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811565931,[[530.1,1.40142063],[529.95,1.40783262],[529.88,1.40783262],[529.75,1.68170476],[529.67,2.8612338]],[[531.08,0.34629294],[531.09,1.96759314],[531.11,0.131],[531.12,1.39498975],[531.27,1.40126861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811633697,[[530.37,1.40768684],[530.2,1.40768684],[530.12,2.34815432],[529.97,1.68922421],[529.75,2.87402731]],[[530.94,0.131],[530.96,0.94688159],[531.3,0.94967886],[531.36,1.96710192],[531.55,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811692661,[[530.79,1.40768684],[530.62,1.40768684],[530.59,1.3837189],[530.58,0.92253759],[530.54,1.40768684]],[[531.69,0.34586286],[531.7,3.37064871],[531.8,0.93110139],[531.87,1.40481542],[531.95,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811710367,[[530.75,1.40768684],[530.58,2.33022443],[530.5,1.40768684],[530.35,1.68922421],[529.91,2.87402731]],[[531.64,0.34589441],[531.65,1.40481542],[531.67,1.96550945],[531.8,0.93110139],[531.82,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811772236,[[530.35,2.34579985],[530.17,1.40768684],[530.08,1.40768684],[529.93,1.68922421],[529.83,2.87402731]],[[531.29,0.34610934],[531.3,2.90623541],[531.39,1.40481542],[531.57,1.40481542],[531.66,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811783144,[[530.41,1.40768684],[530.27,0.94415119],[530.26,1.40768684],[530.19,1.40768684],[530.06,1.68922421]],[[531.18,0.34610429],[531.19,1.40481542],[531.23,2.8904152],[531.34,1.40481542],[531.41,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811846098,[[530.19,2.32787374],[530.03,1.40768684],[529.96,1.40768684],[529.82,1.68922421],[529.74,2.87402731]],[[531.04,0.34630739],[531.05,1.40481542],[531.1,0.96146404],[531.12,1.96763949],[531.21,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811901831,[[530.18,2.3551038],[529.98,1.40768684],[529.9,1.38609254],[529.89,1.40768684],[529.72,1.68922421]],[[531.02,0.34628723],[531.03,2.3563778],[531.07,1.96773221],[531.22,1.40481542],[531.32,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811919744,[[530.27,2.33955745],[530.13,1.40768684],[530.06,1.40768684],[529.94,1.68922421],[529.58,2.87402731]],[[530.99,0.34623914],[531.04,1.40481542],[531.16,2.90345605],[531.18,1.40481542],[531.24,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724811978490,[[528.36,0.92737398],[528.01,1.68922421]],[[530.03,0.34697323],[530.05,1.97240708],[530.21,1.8855158],[530.5,0.93286343],[530.82,1.88820961]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812031725,[[528.74,1.40768684],[528.59,1.40768684],[528.52,1.40768684],[528.32,2.87402731]],[[529.83,1.40481542],[529.91,2.92173083]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812042442,[[528.81,1.40768684],[528.71,0.96695389],[528.48,1.40768684],[528.32,1.40768684],[528.2,0.92617247]],[[530.69,1.40481542],[531.03,1.40481542],[531.18,1.40481542],[531.47,1.6857785],[531.52,9.30532436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812102386,[[529.16,2.34206083],[528.96,1.40768684],[528.84,1.68922421],[528.77,2.87402731]],[[530.03,1.40481542],[530.18,0.96639784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812168640,[[529.12,1.40768684],[528.96,1.40768684],[528.94,1.39678437],[528.93,0.93286453],[528.88,1.40768684]],[[529.89,0.34700184],[529.9,2.89626507],[529.93,1.40481542],[530.09,1.40481542],[530.17,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812187757,[[529.11,1.40768684],[528.93,1.40768684],[528.85,1.40768684],[528.7,1.68922421],[527.77,2.8612338]],[[530.03,0.34694971],[530.08,2.90965787],[530.09,1.40481542],[530.27,1.40481542],[530.35,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812240299,[[528.9,1.40768684],[528.7,1.40768684],[528.61,1.40768684],[528.43,1.68922421],[528.33,2.87402731]],[[530.06,0.34701621],[530.07,1.97211833],[530.13,0.95984798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812301247,[[528.79,1.40768684],[528.63,1.40768684],[528.61,0.94227203],[528.56,1.40768684],[528.43,1.68922421]],[[529.73,0.34713097],[529.74,2.91214572],[529.87,1.40481542],[530.03,1.40481542],[530.1,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812321358,[[528.99,1.40768684],[528.77,1.40768684],[528.67,1.38488072],[528.66,1.40768684],[528.49,0.92822541]],[[529.98,2.90011736],[530.27,1.40481542],[530.49,1.40481542],[530.51,0.9492812],[530.6,1.40481542]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812377399,[[528.25,0.96647734],[527.72,0.93920078],[527.59,0.9477056],[527.58,6.67663254]],[[530.22,2.90058994],[530.76,0.94892218],[531.5,7.25120872],[531.51,5.2877691],[531.52,1.42353798]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812396714,[[529.08,0.92400519],[529.07,1.39061543],[528.89,1.39061543],[528.8,1.39083438],[528.66,0.9428817]],[[530.09,1.748553],[530.16,1.97132701],[530.22,0.92862993],[530.27,1.40165034],[530.35,1.40172449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812451055,[[529.14,1.39061543],[528.91,1.39061543],[528.8,1.39083438],[528.61,1.66873851],[528.57,1.38628916]],[[530.07,1.97144799],[530.26,0.34686746],[530.27,2.33188478],[530.5,1.40165034],[530.6,1.40172449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812511190,[[529.65,1.39061543],[529.47,1.39061543],[529.45,1.37973656],[529.39,1.39083438],[529.24,1.66873851]],[[530.53,0.34661285],[530.54,0.92057056],[530.58,1.40165034],[530.75,1.40165034],[530.76,0.94204536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812528707,[[529.53,1.39061543],[529.52,0.94199235],[529.37,1.39061543],[529.3,1.39083438],[529.16,1.66873851]],[[530.73,0.34658175],[530.75,1.40165034],[530.8,0.94197437],[530.91,1.40165034],[530.98,1.40172449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812580354,[[529.36,1.39061543],[529.22,1.39061543],[529.17,1.38371149],[529.16,1.39083438],[529.11,0.95789642]],[[530.23,0.34680019],[530.25,1.40165034],[530.39,1.40165034],[530.46,1.40172449],[530.57,1.68198041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812640796,[[529.53,1.39061543],[529.37,1.39061543],[529.29,1.39083438],[529.15,1.66873851],[528.08,4.05596167]],[[530.47,1.40165034],[530.56,0.94240048],[530.61,0.9530169],[530.64,1.40165034],[530.91,7.41224823]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812652909,[[529.52,1.39061543],[529.5,0.94083862],[529.36,1.39061543],[529.28,1.39083438],[529.14,1.66873851]],[[530.4,0.346681],[530.41,1.40165034],[530.56,0.94240048],[530.58,1.40165034],[530.61,0.9530169]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812713847,[[528.91,2.32801053],[528.72,1.39061543],[528.63,1.39083438],[528.47,1.66873851],[528.38,0.94664727]],[[529.88,0.34700582],[530.03,1.40165034],[530.11,0.94881869],[530.22,1.40165034],[530.31,1.40172449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812774796,[[528.65,1.39061543],[528.5,2.32850754],[528.44,1.39083438],[528.31,1.66873851],[528.12,2.83917317]],[[529.44,0.34733558],[529.46,0.95376937],[529.47,1.40165034],[529.61,1.40165034],[529.68,1.40172449]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812786703,[[528.04,1.39061543],[527.76,1.39061543],[527.63,1.39083438],[527.51,0.94997026],[527.39,1.66873851]],[[529.47,0.94434056],[529.48,0.34745701],[529.49,1.97457078],[529.54,0.9267246],[529.61,1.40165034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812854162,[[528.96,2.35471976],[528.82,1.39061543],[528.76,1.39083438],[528.64,1.66873851],[528.43,0.95371833]],[[529.99,0.34699189],[530.0,1.97189483],[530.06,0.94553702],[530.09,1.40165034],[530.23,1.40165034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812919215,[[528.86,2.34478315],[528.65,1.41070381],[528.59,1.3901295],[528.56,1.41070381],[528.38,1.69286144]],[[530.05,0.34696895],[530.06,2.92807212],[530.27,1.40601151],[530.48,1.40601151],[530.55,0.93030124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812929922,[[529.17,1.41070381],[529.03,1.41070381],[529.02,0.92325013],[528.96,1.41070381],[528.84,1.69286144]],[[530.11,0.34692321],[530.12,2.36918546],[530.16,1.97142007],[530.26,1.40601151],[530.5,5.28630364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724812992679,[[529.3,1.41311729],[529.1,1.41311729],[529.01,1.41311729],[528.84,1.69574075],[528.81,1.39489799]],[[530.28,0.34680489],[530.29,1.97061072],[530.36,1.40935755],[530.37,0.92536865],[530.56,1.40935755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813049720,[[529.21,1.41311729],[529.06,1.4073098],[528.98,1.41311729],[528.85,1.69574075],[528.77,2.88511447]],[[530.05,1.75629231],[530.07,2.91343489],[530.2,1.40935755],[530.28,1.40935755],[530.41,1.68101893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813068833,[[529.08,2.34704506],[528.81,1.4073098],[528.68,1.41311729],[528.55,0.92109417],[528.44,1.69574075]],[[530.19,2.92947366],[530.46,1.40935755],[530.73,0.94995161],[530.74,1.40935755],[530.87,1.40935755]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813132380,[[528.25,0.94652153],[528.24,4.44651932],[528.23,0.9222033],[527.79,2.92691281],[527.41,5.23099814]],[[530.93,0.34636307],[530.94,2.91372136],[531.33,0.93964605],[532.78,1.8940733],[532.97,5.3439512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813185920,[[530.46,1.40428166],[530.33,0.93389981],[530.32,1.40428166],[530.26,1.40428166],[530.14,1.68513799]],[[531.45,2.9133377]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813202925,[[530.43,1.40428166],[530.27,1.40428166],[530.19,1.40428166],[530.07,1.39098783],[530.06,1.68513799]],[[531.37,0.34608377],[531.38,2.91344567],[531.39,1.40192524],[531.55,1.40192524],[531.62,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813261380,[[530.58,1.40428166],[530.41,1.40428166],[530.39,1.39327605],[530.33,1.40428166],[530.19,1.68513799]],[[531.41,0.34603638],[531.44,1.40192524],[531.5,1.96625907],[531.61,1.40192524],[531.69,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813314328,[[530.96,1.40140661],[530.82,0.93037467],[530.81,1.40428166],[530.74,1.40428166],[530.61,1.68513799]],[[531.86,0.34572729],[531.91,2.91150202],[531.94,1.40192524],[532.09,1.40192524],[532.16,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813339640,[[530.6,1.40140661],[530.38,1.40428166],[530.29,1.40428166],[530.1,1.68513799],[529.99,2.86707506]],[[531.82,0.34585051],[531.83,1.96479738],[531.91,0.94664917],[531.94,1.40192524],[532.15,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813394086,[[531.05,0.93801777],[531.04,1.40140661],[530.9,1.40428166],[530.84,1.40428166],[530.72,1.68513799]],[[532.04,0.34564559],[532.07,2.90277336],[532.12,1.40192524],[532.26,1.40192524],[532.33,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813411602,[[530.77,0.92010784],[530.76,1.40140661],[530.53,1.40428166],[530.42,1.40428166],[530.23,2.61455981]],[[531.99,0.34576661],[532.0,1.96480662],[532.05,1.40192524],[532.07,0.93868753],[532.28,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813469853,[[530.66,1.40140661],[530.65,0.93625387],[530.52,1.40428166],[530.45,1.40428166],[530.32,1.68513799]],[[531.4,1.74793237],[531.51,1.9659536],[531.54,1.40192524],[531.61,1.40192524],[531.74,1.68231029]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813526295,[[530.68,1.40140661],[530.64,0.9455833],[530.53,1.40428166],[530.49,1.39341025],[530.46,1.40428166]],[[531.43,0.34601821],[531.54,2.90844492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813544505,[[530.72,1.40140661],[530.57,1.40428166],[530.56,0.93051172],[530.5,1.40428166],[530.37,1.68513799]],[[531.41,0.34598296],[531.46,1.40192524],[531.52,2.92811118],[531.6,1.40192524],[531.67,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813610162,[[530.71,2.32328734],[530.51,1.40428166],[530.42,2.33274927],[530.24,1.68513799],[530.15,0.94805051]],[[531.67,2.89830085],[531.84,1.40192524],[531.9,0.94002632],[532.05,1.40192524],[532.14,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813664304,[[530.67,1.40140661],[530.52,1.40428166],[530.5,1.38368142],[530.49,0.93325334],[530.44,1.40428166]],[[531.56,0.34590256],[531.61,2.92815685],[531.72,1.40192524],[531.87,1.40192524],[531.9,0.94002632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813683315,[[530.7,1.40140661],[530.55,0.9414422],[530.54,1.40428166],[530.47,1.40428166],[530.34,1.68513799]],[[531.58,0.34589604],[531.59,2.91875564],[531.68,1.40192524],[531.84,1.40192524],[531.9,0.94002632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813738754,[[530.71,1.40140661],[530.69,0.91963534],[530.54,1.40428166],[530.46,1.40428166],[530.32,1.68513799]],[[531.81,0.34578367],[531.83,1.96526895],[531.97,0.94391022],[532.05,1.40192524],[532.22,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813797693,[[531.35,1.40140661],[531.21,1.40428166],[531.16,0.9493953],[531.14,1.40428166],[530.95,2.86707506]],[[532.18,0.34551592],[532.19,1.40192524],[532.33,1.40192524],[532.37,0.92128109],[532.39,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813816510,[[531.26,2.3259114],[531.1,1.40428166],[531.03,1.40428166],[530.9,1.68513799],[530.82,2.86707506]],[[532.21,0.34548278],[532.23,1.96351326],[532.44,1.40192524],[532.59,1.40192524],[532.67,1.40192524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813869960,[[531.47,1.39638601],[531.32,1.39638601],[531.25,1.39638601],[531.12,1.67566321],[531.05,1.3822257]],[[532.22,0.34543608],[532.23,1.96329171],[532.3,2.33265142],[532.45,1.40596956],[532.52,1.40596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813895682,[[531.53,1.39638601],[531.35,1.39638601],[531.33,1.37929852],[531.27,1.39638601],[531.12,1.67566321]],[[532.45,0.34533482],[532.46,1.96277496],[532.56,1.40596956],[532.65,0.93061489],[532.66,0.95984936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724813968129,[[530.58,1.39493931],[530.44,1.39479181],[530.38,1.37256341],[530.37,2.34538175],[530.26,1.67375018]],[[531.76,0.34580714],[531.77,0.9493669],[531.85,1.9653522],[532.01,0.93983195],[532.05,0.93327912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814016074,[[531.09,1.39493931],[530.94,1.39479181],[530.87,1.39479181],[530.74,1.67375018],[530.53,2.84769996]],[[531.95,0.34562456],[531.99,2.90568527],[532.05,1.40578986],[532.21,1.40583523],[532.28,1.40596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814035083,[[530.91,1.39493931],[530.9,0.92559241],[530.74,1.39479181],[530.67,1.39479181],[530.53,1.67375018]],[[531.78,0.34574303],[531.79,1.96513023],[531.85,1.40578986],[531.99,0.9411929],[532.01,1.40583523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814092232,[[531.31,0.94462111],[531.3,1.39493931],[531.15,1.39479181],[531.08,1.39479181],[530.95,1.67375018]],[[532.19,0.34547081],[532.2,1.96364252],[532.3,0.92242221],[532.33,1.40578986],[532.48,1.40583523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814157591,[[531.04,0.94996983],[530.96,1.39479181],[530.89,1.39479181],[530.75,1.67375018],[530.66,2.84769996]],[[532.25,0.34544171],[532.26,2.91745621],[532.66,1.40578986],[532.82,1.40583523],[532.9,1.40596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814177301,[[531.16,1.39479181],[531.1,2.76834765],[531.04,0.94996983],[530.98,1.67375018],[530.79,2.84769996]],[[532.4,0.34536697],[532.41,1.9631625],[532.43,0.95094677],[532.73,1.40578986],[532.87,1.40583523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814235250,[[531.36,0.9234071],[531.35,1.39479181],[531.28,1.39479181],[531.14,1.67375018],[531.06,2.84769996]],[[532.27,1.75118277],[532.43,1.40583523],[532.44,0.95018586],[532.5,1.40596956],[532.7,1.86063514]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814296800,[[531.67,1.39989003],[531.54,0.95872714],[531.53,1.39479181],[531.47,1.39479181],[531.35,1.67375018]],[[532.38,1.96278418],[532.45,0.94679239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814307710,[[531.47,1.39989003],[531.31,1.39479181],[531.23,1.39479181],[531.09,1.67375018],[531.0,2.84769996]],[[532.26,1.75123723],[532.27,1.96319941],[532.43,1.40583523],[532.45,0.94679239],[532.5,1.40596956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814370273,[[531.15,1.39989003],[531.01,1.39479181],[530.99,1.38895359],[530.95,1.39479181],[530.93,0.93010658]],[[531.3,0.387],[531.58,0.93490288],[531.85,1.40578986],[531.94,1.96476965],[531.99,1.40583523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814439830,[[530.83,1.40656848],[530.64,1.39479181],[530.56,1.39479181],[530.39,1.67375018],[529.93,4.23682929]],[[531.17,0.405],[531.24,0.91946438],[531.25,0.63],[531.34,1.611],[531.71,1.40578986]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814454945,[[531.1,1.40656848],[531.07,0.93159761],[530.96,1.39479181],[530.9,1.39479181],[530.78,1.67375018]],[[531.16,0.784],[531.34,1.456],[531.85,2.3272424],[531.91,1.96537995],[531.99,1.40583523]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814517586,[[531.26,1.40229694],[531.06,1.40229694],[530.97,1.40229694],[530.8,1.68275633],[530.01,2.86302293]],[[532.11,1.064],[532.13,2.88482645],[532.16,1.4076349],[532.36,1.4076349],[532.6,1.86130978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814571436,[[531.33,1.40229694],[531.17,1.40229694],[531.1,1.40229694],[530.97,1.37929639],[530.96,2.61834166]],[[532.41,1.4076349],[532.42,0.3454512],[532.43,2.91580569],[532.57,1.4076349],[532.64,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814612457,[[531.35,1.40229694],[531.31,0.9189435],[531.2,1.40229694],[531.14,1.40229694],[531.01,1.68275633]],[[532.03,0.34555459],[532.07,1.4076349],[532.08,2.92139235],[532.21,2.6546349],[532.37,1.86131108]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814657294,[[531.27,1.39497792],[531.17,1.40229694],[530.99,1.67433511]],[[532.67,2.89026547],[533.09,1.4076349],[533.21,0.96195066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814713537,[[532.43,1.40229694],[532.28,1.39497792],[532.21,0.92821244],[532.2,1.40229694],[532.07,1.67433511]],[[533.08,1.394],[533.21,0.96195066],[533.29,1.95979051],[533.37,1.4076349],[533.53,1.40278296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814733548,[[532.01,1.67433511]],[[533.08,1.394],[533.21,0.96195066],[533.28,1.95976291],[533.34,1.4076349],[533.49,1.40278296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814801515,[[532.05,1.40229694],[531.9,0.94750908],[531.89,1.39497792],[531.81,1.40229694],[531.68,1.67433511]],[[532.97,0.3450182],[532.98,1.4076349],[533.06,1.96083035],[533.15,1.40278296],[533.22,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814811020,[[532.17,1.40229694],[532.03,2.31161985],[531.97,1.40229694],[531.85,1.67433511],[531.78,2.86302293]],[[532.96,2.41706312],[533.07,1.40278296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814870768,[[531.98,1.40229694],[531.82,1.39497792],[531.74,1.40229694],[531.6,1.67433511],[531.58,0.91514032]],[[533.02,1.96081193],[533.2,2.34536933],[533.25,0.9424006]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814930725,[[532.03,1.40229694],[531.79,1.39497792],[531.68,1.40229694],[531.5,0.92616113],[531.49,1.67433511]],[[533.35,1.133],[533.41,1.95970773],[533.93,1.4076349],[534.17,1.40278296],[534.27,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724814948531,[[532.42,1.40229694],[532.21,2.33321572],[532.11,1.40229694],[531.93,0.94226699],[531.92,1.67433511]],[[533.35,1.133],[534.02,1.95809967],[534.66,1.4076349],[534.88,1.40278296],[534.98,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815009780,[[533.21,1.40229694],[533.03,1.39497792],[532.95,1.40229694],[532.79,1.67433511],[532.7,2.86302293]],[[534.1,1.148],[534.14,0.91457913],[534.57,1.95599022],[534.79,1.4076349],[534.97,1.40278296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815064222,[[533.52,1.40229694],[533.3,1.39497792],[533.28,0.91623378],[533.2,1.40229694],[533.02,1.67433511]],[[534.65,2.88897438],[534.89,1.4076349],[535.1,1.40278296],[535.19,0.93803773],[535.2,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815083637,[[533.63,1.40229694],[533.59,0.95778294],[533.44,1.39497792],[533.35,1.40229694],[533.2,1.67433511]],[[534.57,0.34394615],[534.59,1.95492805],[534.64,1.199],[534.65,0.93382667],[534.7,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815147678,[[533.92,1.40229694],[533.71,1.39497792],[533.61,1.40229694],[533.43,1.67433511],[533.31,2.86302293]],[[535.06,0.34365631],[535.08,1.477],[535.1,1.95371163],[535.29,0.9532132],[535.31,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815206307,[[534.18,1.40229694],[534.15,0.94417245],[534.01,1.39497792],[533.94,1.40229694],[533.88,0.94950937]],[[535.11,0.34364997],[535.17,1.4076349],[535.26,1.117],[535.27,1.95243283],[535.34,2.34715276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815249154,[[534.19,1.40229694],[534.02,1.39497792],[533.94,1.40229694],[533.93,0.91854053],[533.79,1.67433511]],[[535.0,0.343636],[535.02,2.35254501],[535.1,1.95307202],[535.19,1.40278296],[535.27,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815278474,[[532.91,2.35060911],[532.72,1.39497792],[532.63,1.40229694],[532.46,1.67433511],[532.37,0.94887385]],[[534.45,0.34402921],[534.46,1.95605435],[534.47,1.129],[534.61,0.92041667],[535.21,1.4076349]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815340030,[[533.82,1.36174693],[533.81,0.92421631],[533.59,1.36174693],[533.49,1.36174693],[533.29,1.63409631]],[[534.86,1.9537939],[534.97,1.3],[535.02,1.38639141],[535.25,1.38639141],[535.36,1.38639141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815357444,[[533.73,1.36174693],[533.64,1.36174693],[533.49,1.63409631],[533.39,2.78023331],[533.31,1.35818889]],[[534.92,0.3437498],[534.97,1.3],[535.01,1.38639141],[535.2,1.38639141],[535.33,1.84533845]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815418605,[[533.77,1.37387912],[533.66,1.37387912],[533.48,1.64865494],[533.36,2.8050032],[532.26,2.27125021]],[[535.01,0.34370349],[535.02,1.495],[535.04,1.95357454],[535.06,1.39898599],[535.1,0.9213458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815437615,[[533.84,0.92312365]],[[534.99,1.95351057],[535.02,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815492859,[[533.81,1.36645866],[533.62,1.37387912],[533.53,1.37387912],[533.38,2.99985211],[533.13,2.8050032]],[[534.82,0.34379432],[534.83,2.90204603],[534.84,1.495],[534.96,1.39898599],[535.14,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815563012,[[533.98,1.36645866],[533.81,1.37387912],[533.8,0.94377665],[533.73,1.37387912],[533.58,1.64865494]],[[534.76,1.95399502],[534.86,1.39898599],[534.89,1.495],[534.91,0.93911255],[535.03,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815582531,[[533.98,2.29949311],[533.81,1.37387912],[533.73,1.37387912],[533.59,1.64865494],[533.51,2.8050032]],[[534.93,0.34372184],[534.94,1.224],[534.95,2.89880385],[535.01,1.39898599],[535.17,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815642774,[[533.91,1.36645866],[533.67,1.37387912],[533.55,1.37387912],[533.35,1.64865494],[533.02,2.8050032]],[[535.02,2.87549105],[535.15,1.39898599],[535.4,1.39898599],[535.51,1.39898599],[535.72,1.67878319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815722415,[[534.25,1.36645866],[534.07,1.37387912],[533.98,1.37387912],[533.82,1.64865494],[532.4,2.26131596]],[[534.95,1.495],[535.02,0.92210841],[535.29,1.95271585],[535.31,0.93862211],[535.49,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815742031,[[534.12,1.36645866],[533.97,1.37387912],[533.91,1.35493783],[533.9,1.37387912],[533.77,1.64865494]],[[535.08,0.34363158],[535.09,2.55898599],[535.24,1.39898599],[535.31,2.3376081],[535.5,1.84482454]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815799972,[[533.99,0.91798116],[533.94,1.36645866],[533.71,1.37387912],[533.6,1.37387912],[533.45,0.93378263]],[[535.02,1.229],[535.03,2.9013947],[535.31,0.93862211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815867210,[[534.7,1.36645866],[534.55,1.37387912],[534.48,1.37387912],[534.35,1.64865494],[534.27,2.8050032]],[[535.44,1.428],[535.47,0.91184598],[535.81,1.95097338],[536.17,1.39898599],[536.32,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815901643,[[534.51,1.36645866],[534.33,1.37387912],[534.25,1.37387912],[534.1,1.64865494],[534.02,1.35418515]],[[535.48,1.115],[535.5,2.90200984],[535.78,1.39898599],[535.95,1.39898599],[536.03,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724815938270,[[534.57,2.31889196],[534.38,1.37387912],[534.3,1.37387912],[534.14,1.64865494],[534.06,1.35975759]],[[535.55,0.34336192],[535.58,1.39898599],[535.62,1.211],[535.64,0.91424358],[536.09,1.84365624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816005116,[[535.02,1.36645866],[534.81,1.37387912],[534.8,0.95331735],[534.71,1.37387912],[534.53,1.64865494]],[[535.96,1.492],[536.02,2.864188],[536.18,1.39898599],[536.4,1.39898599],[536.49,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816016930,[[534.99,1.36645866],[534.97,0.93557381],[534.85,1.37387912],[534.78,1.37387912],[534.66,1.64865494]],[[535.87,0.34310641],[535.93,1.94998949],[535.96,2.89098599],[536.02,0.91428956],[536.1,1.39898599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816088581,[[535.17,2.30636675],[535.01,1.37292768],[534.93,1.37292768],[534.78,1.64751321],[534.7,2.80306068]],[[535.96,0.34301474],[535.97,1.448],[536.0,1.39460141],[536.05,1.94949792],[536.14,0.91805417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816144626,[[535.15,1.37292768],[534.96,2.30956375],[534.88,1.37292768],[534.72,1.64751321],[534.47,2.80306068]],[[536.21,0.34294759],[536.24,1.94909756],[536.26,1.407],[536.27,0.91472651],[536.28,1.39460141]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816162937,[[535.19,1.37292768],[535.13,1.37292768],[535.03,0.91715185],[535.01,1.64751321],[534.93,2.80306068]],[[536.23,1.39460141],[536.27,0.34284336],[536.28,0.91957719],[536.3,1.142],[536.31,1.94887016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816231195,[[535.38,1.36955671],[535.29,1.36955671],[535.14,1.64346805],[535.04,2.79617829],[534.9,2.79617829]],[[536.33,1.304],[536.47,1.39525459],[536.49,1.94813374],[536.65,1.39525459],[536.74,1.39525459]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816287454,[[534.51,1.36859291],[534.31,1.36673405],[534.21,1.36673405],[534.03,1.64008086],[533.07,2.2444909]],[[536.2,0.34304434],[536.21,1.491],[536.23,0.9324357],[536.26,1.95001681],[536.33,0.92085368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816305569,[[535.13,0.9317166],[535.12,1.36859291],[534.94,1.36673405],[534.86,1.36673405],[534.7,1.64008086]],[[536.27,0.34279884],[536.28,2.01650968],[536.43,1.94844279],[536.48,1.39209439],[536.61,0.92495015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816372221,[[535.24,1.36811152],[535.01,1.36811152],[534.9,1.36811152],[534.71,1.64173383],[534.59,2.7932277]],[[536.25,1.153],[536.26,1.94910666],[536.33,0.92302959],[536.61,0.92495015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816384229,[[535.49,1.36811152],[535.34,1.36811152],[535.26,1.36811152],[535.13,1.64173383],[535.12,1.34746907]],[[536.25,1.153],[536.33,0.92302959],[536.58,1.948161],[536.61,0.92495015],[536.69,1.39371299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816451863,[[535.9,1.36491884],[535.7,1.36491884],[535.61,1.36491884],[535.44,1.63790261],[535.36,1.34937427]],[[536.57,1.49],[536.63,0.94761058],[536.9,1.94671701],[537.11,1.39120194],[537.14,0.92235464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816512500,[[536.22,1.36491884],[536.05,1.36491884],[536.0,0.95434607],[535.82,1.63790261],[530.73,6.58135495]],[[537.16,0.34229097],[537.17,2.85479364],[537.24,1.39120194],[537.41,1.39120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816559130,[[536.59,2.2725585],[536.45,1.36491884],[536.39,1.36843555],[536.27,1.63790261],[536.19,2.78670931]],[[537.37,0.34211835],[537.38,0.91815897],[537.46,3.33560758],[537.6,1.39120194],[537.66,1.39429339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816596460,[[536.69,1.36491884],[536.59,0.93931321],[536.55,1.36491884],[536.48,1.36843555],[536.36,1.63790261]],[[537.66,1.39120194],[537.77,2.85172879],[537.8,1.39120194],[537.87,1.39429339],[537.99,1.67315207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816651006,[[535.73,1.36491884],[535.56,1.36491884],[535.48,1.36843555],[535.33,1.63790261],[535.23,2.78670931]],[[537.24,0.34238458],[537.27,0.93365594],[537.44,1.94466823],[537.5,1.39120194],[537.68,1.39120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816668418,[[535.54,1.36491884],[535.35,0.93280501],[535.34,1.36491884],[535.24,1.36843555],[535.06,1.63790261]],[[537.13,0.34234678],[537.14,2.86396832],[537.68,0.93494776],[537.77,1.39120194],[537.98,1.39120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816730577,[[535.65,1.36491884],[535.38,1.36843555],[535.22,1.63790261]],[[537.01,0.34243607],[537.02,2.89602519],[537.29,1.39120194],[537.33,0.93052686],[537.34,0.91570728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816784218,[[536.0,1.36491884],[535.98,0.95460024],[535.83,1.36491884],[535.75,1.36843555],[535.6,1.63790261]],[[536.98,0.34244823],[537.0,0.91601735],[537.02,1.94630872]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816801835,[[535.22,1.36491884],[534.83,1.36491884],[534.74,0.95271671],[534.65,1.36843555],[534.33,1.87703454]],[[536.95,0.93118539],[536.96,2.87692537],[537.19,1.39120194],[537.3,0.91834724],[537.58,1.39120194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816859979,[[535.19,2.28056247],[535.05,1.36491884],[535.01,1.35150386],[534.98,1.36843555],[534.86,1.63790261]],[[536.3,0.34291008],[536.31,0.91825602],[536.46,1.39120194],[536.51,0.93194907],[536.52,1.9483337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816921631,[[534.73,4.25643987],[534.65,1.36843555],[534.61,0.93303468],[534.51,1.63790261],[534.43,2.78670931]],[[536.52,0.34264618],[536.54,2.9014254],[536.9,0.93725415],[537.09,1.39120194],[537.16,1.81637026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816938939,[[535.17,2.30969253],[535.07,1.36843555],[534.89,1.63790261],[534.63,0.90998587],[534.61,2.78670931]],[[536.58,0.34274478],[536.6,2.86454448],[536.74,1.39120194],[536.95,1.39120194],[537.05,1.39429339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724816990678,[[535.27,1.36491884],[535.25,0.95577895],[535.2,1.36843555],[535.08,1.63790261],[535.01,2.78670931]],[[536.4,0.34281527],[536.43,2.33569462],[536.57,1.39120194],[536.61,1.94820645],[536.63,1.39429339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817009190,[[535.18,0.92452116],[535.16,1.36491884],[535.1,1.34928693],[535.08,1.36843555],[534.92,1.63790261]],[[536.48,0.92069658],[536.64,1.39120194],[536.83,1.39120194],[536.92,1.39429339],[536.98,1.81710015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817062132,[[535.6,1.37178845],[535.41,1.36491884],[535.32,1.36843555],[535.17,1.63790261],[535.07,2.78670931]],[[536.95,2.85956572],[537.04,1.39120194],[537.23,1.39120194],[537.32,1.39429339],[537.47,1.67315207]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817118068,[[536.43,1.37178845],[536.24,1.36491884],[536.21,0.94254888],[536.15,1.36843555],[535.98,1.63790261]],[[537.55,0.9423627],[537.68,1.39120194],[537.88,1.39120194],[537.97,1.39429339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817135983,[[536.54,0.93010063],[536.52,1.36491884],[536.46,1.36843555],[536.34,1.63790261]],[[537.65,0.3420436],[537.66,0.93780051],[537.67,1.39120194],[537.81,3.33474789],[537.87,1.39429339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817206534,[[536.33,1.36490901],[536.14,1.36490901],[536.04,1.36490901],[535.87,1.63789081],[535.78,0.92624467]],[[537.32,0.34224225],[537.42,2.88627827],[537.51,1.39202841],[537.71,1.39202841],[537.96,0.94616791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817256592,[[536.55,1.36490901],[536.34,1.36490901],[536.31,1.34772585],[536.3,0.92488944],[536.24,1.36490901]],[[537.57,0.34206581],[537.58,1.9442608],[537.63,1.39202841],[537.65,0.91407892],[537.84,1.39202841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817274404,[[536.77,1.36490901],[536.6,1.36490901],[536.52,1.36490901],[536.38,1.63789081],[535.7,2.78668922]],[[537.74,0.34192118],[537.77,0.94017292],[537.85,3.33534825],[538.02,1.39202841],[538.1,1.39202841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817326550,[[536.61,1.36490901],[536.39,1.36490901],[536.37,0.91538195],[536.29,1.36490901],[536.1,1.63789081]],[[537.83,1.94323845],[537.89,1.39202841],[538.11,1.39202841],[538.21,1.39202841],[538.4,1.67043409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817387985,[[536.25,1.36490901],[536.04,1.36490901],[535.94,1.36490901],[535.77,1.63789081],[535.66,2.78668922]],[[537.68,0.34206579],[537.71,1.39202841],[537.81,0.94117325],[537.92,1.39202841],[538.02,1.39202841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817397488,[[536.14,1.36490901],[535.92,1.36490901],[535.82,1.36490901],[535.63,1.63789081],[535.52,2.78668922]],[[537.7,0.34211382],[537.71,1.9444147],[537.73,0.92983467],[537.81,0.92076553],[537.9,1.39202841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817457922,[[536.32,1.36490901],[536.16,1.36490901],[536.08,1.36490901],[535.94,1.63789081],[535.86,2.78668922]],[[537.88,0.34191194],[537.89,1.94354595],[538.08,0.91949216],[538.35,1.39202841],[538.51,1.39202841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817525669,[[537.1,1.35774788],[536.96,0.93760221],[536.88,1.35774788],[536.78,1.35774788],[536.67,0.91185208]],[[538.15,0.34174675],[538.16,1.94232558],[538.18,0.92691147],[538.19,1.38371508],[538.4,1.38371508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817534679,[[537.22,1.35774788],[537.03,1.35774788],[536.95,1.35774788],[536.79,1.62929745],[535.31,2.25465681]],[[538.24,0.34165725],[538.25,2.87399065],[538.35,1.38371508],[538.54,1.38371508],[538.61,0.92133327]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817592238,[[537.26,2.29099329],[537.06,1.35774788],[536.97,1.35774788],[536.81,1.62929745],[536.71,2.77206859]],[[538.21,0.34166105],[538.22,1.94153994],[538.27,1.38371508],[538.36,0.95146455],[538.46,1.38371508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817610839,[[537.0,1.35774788],[536.94,1.35774788],[536.89,0.91008389],[536.82,1.62929745]],[[538.07,0.3417223],[538.08,0.915941],[538.12,1.38371508],[538.19,1.94212685],[538.26,1.38371508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817663992,[[537.03,1.35774788],[537.02,0.94607161],[536.94,1.35774788],[536.79,1.62929745],[536.69,2.77206859]],[[538.15,2.87515628],[538.24,1.38371508],[538.42,1.38371508],[538.5,1.38371508],[538.66,3.4726502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817726526,[[536.92,1.36632516],[536.81,2.302975],[536.62,1.63959019],[536.5,2.78958053],[536.32,2.78958053]],[[538.1,1.94249724],[538.13,0.94250913],[538.18,1.3867832],[538.41,1.3867832],[538.52,1.3867832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817786679,[[536.96,2.28978254],[536.89,1.36632516],[536.76,1.63959019],[536.67,2.78958053],[536.37,1.80353292]],[[537.84,1.72859362],[537.85,1.94296721],[538.0,1.3867832],[538.02,0.9420536],[538.21,1.66413984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817818702,[[536.74,1.36632516],[536.64,1.36632516],[536.47,1.63959019],[536.36,2.78958053],[535.4,1.79777749]],[[538.06,0.34175204],[538.07,1.94290393],[538.2,1.3867832],[538.31,0.919181],[538.41,1.3867832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817872342,[[536.65,0.9110301]],[[538.26,2.85304777],[538.8,0.92841235],[538.81,0.94066004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817882954,[[536.94,1.36632516],[536.85,1.36632516],[536.7,1.63959019],[536.61,2.78958053],[536.46,2.78958053]],[[538.25,0.3416134],[538.26,2.85304777],[538.52,1.3867832],[538.7,1.3867832],[538.78,1.3867832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817943892,[[537.38,1.37713531],[537.2,1.36632516],[537.11,1.36632516],[536.96,1.63959019],[534.41,1.78938552]],[[538.52,0.34142086],[538.55,1.94069179],[538.57,0.92640848],[538.78,1.3867832],[538.96,1.3867832]]]
["bitfinex-derivatives","BNBF0:USTF0",1724817997820,[[537.62,1.36412134],[537.44,1.36412134],[537.43,0.94418333],[537.36,1.36412134],[537.21,1.63694561]],[[538.81,0.34132122],[538.82,1.93996154],[538.92,1.38377025],[538.94,0.92774705],[539.09,1.38377025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818018836,[[537.52,1.36412134],[537.34,1.36412134],[537.25,1.36412134],[537.1,1.63694561],[536.86,2.78508108]],[[538.69,0.34139812],[538.7,2.88945307],[538.72,1.38377025],[538.9,1.38377025],[538.94,0.92774705]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818082485,[[536.84,1.36412134],[536.6,1.36412134],[536.49,1.36412134],[536.34,0.94598034],[536.16,2.78508108]],[[538.21,0.34163617],[538.22,0.94393538],[538.3,1.38377025],[538.32,0.92881557],[538.41,1.94155799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818136027,[[536.76,2.30678459],[536.22,0.93838265]],[[537.68,2.868132],[537.73,1.38377025],[537.94,1.38377025],[538.03,1.38377025],[538.16,1.81346482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818156947,[[536.88,1.36412134],[536.86,0.94415077],[536.69,1.36412134],[536.6,1.36412134],[536.43,1.63694561]],[[537.73,1.38377025],[537.76,1.94342836],[537.92,1.38377025],[538.01,1.38377025],[538.17,1.81328638]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818216793,[[536.63,0.95123138]],[[537.75,0.34193532],[537.82,0.92083994],[537.83,1.38377025],[537.97,1.38377025],[538.03,1.38377025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818267332,[[536.56,1.35827849],[536.5,0.9296745],[536.41,1.35827849],[536.34,1.35827849],[536.2,1.62993419]],[[537.96,0.34188025],[538.14,1.94238882],[538.17,1.37567007],[538.21,0.91138727],[538.32,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818285644,[[536.54,1.35827849],[536.25,1.35827849],[536.12,1.35827849],[536.04,0.8826334],[535.88,1.62993419]],[[537.89,1.94338314],[537.91,0.93534721],[538.21,0.91138727],[538.3,1.37567007],[538.59,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818340678,[[537.15,1.35827849],[537.12,0.94143527],[536.95,1.35827849],[536.86,1.35827849],[536.69,1.62993419]],[[538.3,0.34155629],[538.38,1.94142259],[538.49,1.37567007],[538.6,0.92833271],[538.68,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818403031,[[537.81,1.35827849],[537.63,1.35827849],[537.54,1.35827849],[537.39,1.62993419],[537.32,0.87780822]],[[539.05,2.86658967],[539.23,1.37567007],[539.37,0.94713309],[539.41,1.37567007],[539.49,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818431155,[[538.14,2.29526625],[537.94,1.35827849],[537.85,1.35827849],[537.82,0.94198574],[537.68,1.62993419]],[[539.22,0.34098981],[539.23,2.88162548],[539.37,1.37567007],[539.57,1.37567007],[539.67,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818478081,[[537.72,1.35827849],[537.49,2.28642553],[537.38,1.35827849],[537.18,1.62993419],[537.06,2.77315193]],[[539.02,0.34124271],[539.03,1.37567007],[539.24,0.93195245],[539.26,1.37567007],[539.37,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818495490,[[537.37,2.28220706],[537.15,1.35827849],[537.05,1.35827849],[536.86,1.62993419],[536.83,0.93163571]],[[538.74,0.34132469],[538.95,2.87723902],[539.03,1.37567007],[539.24,0.93195245],[539.25,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818549332,[[537.91,1.35827849],[537.77,1.35827849],[537.7,1.35827849],[537.57,1.62993419],[537.49,2.77315193]],[[538.78,0.3412454],[538.8,1.37567007],[538.86,2.88570822],[538.95,1.37567007],[539.02,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818606274,[[537.6,2.28256968],[537.35,1.35827849],[537.23,1.35827849],[537.07,0.92474077],[537.02,1.62993419]],[[539.39,0.3409527],[539.4,2.86586437],[539.5,0.92678405],[539.67,0.92656932],[540.04,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818623380,[[538.07,1.35827849],[538.03,0.95045922],[537.87,1.35827849],[537.78,1.35827849],[537.61,1.62993419]],[[539.66,0.34084716],[539.7,2.86118105],[539.81,1.37567007],[540.01,1.37567007],[540.1,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818675122,[[538.36,1.35827849],[538.28,0.93286174],[538.27,1.35827849],[538.1,1.62993419],[538.0,2.77315193]],[[539.57,0.91189477],[539.72,0.3407513],[539.73,1.37567007],[539.92,1.37567007],[540.01,1.37567007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818736063,[[537.43,3.87066848],[537.42,0.93037103],[537.38,3.08403683],[537.37,0.91926364],[536.95,1.93545696]],[[540.15,0.34060983],[540.2,0.92558311],[540.76,1.8002873],[542.0,5.85789809],[542.05,1.87668941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818754768,[[538.84,0.94348367]],[[540.09,0.3404542],[540.13,1.38206671],[540.15,0.94144591],[540.28,1.38206671],[540.36,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818815019,[[538.95,1.36139412],[538.82,0.9052118],[538.78,1.36258395],[538.7,1.36258395],[538.55,1.63510074]],[[540.09,0.34049492],[540.15,1.38206671],[540.32,1.38206671],[540.4,1.38206671],[540.55,1.65848005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818872354,[[538.7,1.36139412],[538.52,1.36258395],[538.51,0.94187684],[538.44,1.36258395],[538.28,1.63510074]],[[540.14,0.34057523],[540.16,2.32431426],[540.32,0.92537755],[540.34,1.38206671],[540.65,9.53443653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818881872,[[538.89,1.36139412],[538.71,1.36258395],[538.62,1.36258395],[538.47,1.63510074],[538.38,2.78194224]],[[540.0,1.38206671],[540.09,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818940914,[[538.47,0.92849154],[538.46,1.36139412],[538.29,1.36258395],[538.22,1.36258395],[538.07,1.63510074]],[[539.49,0.34077114],[539.5,0.93173719],[539.52,1.9372437],[539.74,1.38206671],[539.88,0.91700869]]]
["bitfinex-derivatives","BNBF0:USTF0",1724818959517,[[538.06,1.36139412],[537.89,1.36258395],[537.82,2.23938578],[537.68,1.63510074],[537.59,2.78194224]],[[539.39,0.34096972],[539.4,1.93844868],[539.52,0.90696345],[539.55,1.38206671],[539.72,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819028175,[[538.17,0.91113659],[538.16,1.36258395],[538.09,1.36258395],[537.95,1.63510074]],[[539.57,0.34084285],[539.58,2.86870797],[539.67,1.38206671],[539.83,1.38206671],[539.9,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819074617,[[537.93,1.36139412],[537.71,1.36258395],[537.61,1.36258395],[537.42,1.63510074]],[[539.19,2.27981314],[539.2,1.38206671],[539.23,0.91767423],[539.42,1.38206671],[539.52,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819092228,[[538.3,1.36139412],[538.29,0.92891588],[538.15,1.36258395],[538.08,1.36258395],[537.95,1.63510074]],[[539.09,0.34102937],[539.14,1.38206671],[539.27,2.86762719],[539.29,1.38206671],[539.36,1.38206671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819143967,[[538.08,1.36139412],[537.99,0.90848728],[537.93,1.36258395],[537.87,1.36258395],[537.74,1.63510074]],[[538.87,0.3410659],[538.89,1.38206671],[539.03,1.38206671],[539.04,1.93858366],[539.05,0.91006484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819207726,[[537.95,2.28867548],[537.71,1.37024513],[537.59,1.37024513],[537.41,0.91036826],[537.39,1.64429416]],[[539.84,0.34063659],[539.85,2.8645426],[540.39,0.93518013],[540.42,0.91045261],[540.6,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819262962,[[539.27,0.91301117],[539.24,1.37024513],[539.1,1.37024513],[539.03,1.37024513],[538.91,1.64429416]],[[539.99,0.34043989],[540.01,1.37995909],[540.15,3.31473455],[540.21,0.94423497],[540.22,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819279783,[[539.09,2.31501536],[538.93,1.37024513],[538.86,1.37024513],[538.73,1.64429416],[538.65,2.79758381]],[[540.01,0.34049502],[540.02,1.37995909],[540.05,1.93516099],[540.18,1.37995909],[540.45,1.7998095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819343845,[[539.11,1.37024513],[538.96,1.37024513],[538.89,1.37024513],[538.77,1.64429416],[537.42,1.78539732]],[[540.37,0.34038501],[540.38,1.37995909],[540.41,2.84313918],[540.53,1.37995909],[540.6,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819355158,[[539.07,2.30327449],[538.91,1.37024513],[538.84,1.37024513],[538.71,1.64429416],[534.23,6.59148608]],[[540.37,0.34039743],[540.38,1.93433632],[540.41,1.37995909],[540.43,0.91478661],[540.56,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819425610,[[538.98,1.37024513],[538.79,1.37024513],[538.7,1.37024513],[538.53,1.64429416],[537.26,3.99654831]],[[540.05,0.34050618],[540.08,1.37995909],[540.1,1.93523273],[540.27,1.37995909],[540.36,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819481661,[[539.28,1.37024513],[539.04,1.37024513],[538.92,1.37024513],[538.71,1.64429416],[538.58,2.79758381]],[[540.42,2.87950741],[540.44,1.37995909],[540.69,1.37995909],[540.8,1.37995909],[540.97,0.92978767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819500274,[[539.22,1.37024513]],[[540.62,0.34022904],[540.63,1.93355712],[540.65,0.92534291],[540.7,1.37995909],[540.95,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819563628,[[539.61,1.37024513],[539.39,0.92107777],[539.37,1.37024513],[539.25,1.37024513],[539.05,1.64429416]],[[540.99,0.33993727],[541.0,1.93214363],[541.05,0.90764741],[541.2,1.37995909],[541.45,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819618461,[[539.16,1.37024513],[538.93,1.37024513],[538.82,1.37024513]],[[540.58,0.34026612],[540.59,1.9341661],[540.61,1.37995909],[540.63,0.92484693],[540.72,0.91588193]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819652387,[[539.56,2.28006469],[539.4,1.37024513],[539.32,1.37024513],[539.19,1.64429416],[538.77,2.79758381]],[[540.33,0.34021367],[540.34,2.2907043],[540.5,1.37995909],[540.56,1.93351236],[540.57,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819695931,[[539.27,0.93720717],[539.24,1.37024513],[539.12,1.64429416]],[[540.27,1.37995909],[540.35,0.34023233],[540.41,1.37995909],[540.48,1.37995909],[540.5,2.85963354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819752867,[[539.24,2.31725623],[539.1,1.37024513],[539.03,1.37024513],[538.91,1.64429416],[538.72,2.79758381]],[[540.24,0.34034761],[540.25,1.37995909],[540.3,2.87123348],[540.39,1.37995909],[540.45,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819770389,[[539.03,2.28629714],[538.49,0.90928977]],[[540.13,0.34046341],[540.14,1.37995909],[540.21,1.93460516],[540.23,0.9058025],[540.34,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819822125,[[538.53,1.37024513],[538.49,0.91847478],[538.17,1.37024513],[538.0,1.37024513],[537.96,0.94663087]],[[540.52,0.92503515],[540.53,1.93487407],[540.79,0.92095609],[540.8,1.37995909],[541.16,1.37995909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819885876,[[538.69,0.94085596],[538.68,1.37024513],[538.4,2.29590357],[538.26,1.37024513],[538.02,1.64429416]],[[539.97,2.86570488],[540.05,1.37995909],[540.32,0.92537755],[540.34,1.37995909],[540.44,0.9164071]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819906695,[[539.0,2.32070346],[538.81,1.3725172],[538.72,1.3725172],[538.57,1.64702064],[538.47,3.73882756]],[[539.88,0.34055818],[539.91,1.93551975],[539.93,1.38636662],[540.03,0.93540048],[540.12,1.38636662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819961034,[[538.68,1.3725172],[538.62,0.92212268],[538.45,1.3725172],[538.35,1.3725172],[538.16,1.64702064]],[[539.81,0.340704],[539.82,2.87388365],[539.93,1.38636662],[540.16,1.38636662],[540.26,1.38636662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724819981855,[[538.7,1.3725172],[538.56,1.3725172],[538.49,1.3725172],[538.37,1.64702064],[538.29,2.80222263]],[[539.66,0.34073412],[539.7,1.38636662],[539.81,2.85628473],[539.84,1.38636662],[539.91,1.38636662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820038701,[[538.53,1.3725172],[538.35,1.3725172],[538.34,0.93174932],[538.26,1.3725172],[538.11,1.64702064]],[[539.51,0.34082655],[539.6,1.38636662],[539.64,1.93694717],[539.79,1.38636662],[539.86,0.92616604]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820103548,[[538.38,0.90906275],[538.37,1.3725172],[538.2,1.3725172],[538.12,1.3725172],[537.97,1.64702064]],[[539.18,1.38636662],[539.35,1.38636662],[539.36,1.93772911],[539.39,0.91853958],[539.43,1.38636662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820122052,[[538.34,2.29894173],[538.16,1.3725172],[538.07,1.3725172],[537.91,1.64702064],[537.82,2.80222263]],[[539.18,0.34098463],[539.19,1.9381428],[539.21,0.90535192],[539.23,1.38636662],[539.41,1.38636662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820180803,[[538.45,1.38000921],[538.41,0.92996211],[538.26,1.38000921],[538.17,1.38000921],[538.01,1.655463]],[[539.29,1.38921609],[539.39,2.85296076],[539.48,1.38921609],[539.57,1.38918844],[539.72,1.80126298]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820247641,[[538.5,1.38372742],[538.36,1.38372742],[538.3,1.38372742],[538.18,1.66047291],[538.1,2.82511016]],[[539.17,1.73047373],[539.31,1.38952643],[539.32,0.92223623],[539.35,1.93781903],[539.38,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820285259,[[538.55,1.38372742],[538.48,0.91330159],[538.41,1.38372742],[538.34,1.38372742],[538.22,1.66047291]],[[539.68,0.34074007],[539.69,1.9367226],[539.8,1.38952643],[539.91,0.91180053],[539.94,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820323491,[[538.06,1.38372742],[537.76,1.38372742],[537.62,1.38372742],[537.37,1.66047291],[536.6,4.62715213]],[[539.44,1.93755829],[539.64,0.90757114],[539.7,1.38952643],[540.0,1.38952643],[540.14,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820382033,[[538.64,1.38372742],[538.48,1.38372742],[538.41,1.38372742],[538.28,1.66047291],[538.2,2.82511016]],[[539.58,0.34073127],[539.72,1.93643522],[539.73,1.38952643],[539.88,1.38952643],[540.29,2.83694979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820393437,[[538.77,1.38372742],[538.6,1.38372742],[538.52,1.38372742],[538.38,1.66047291],[538.29,2.82511016]],[[539.83,0.34063098],[539.84,2.85870781],[539.87,1.38952643],[540.04,1.38952643],[540.12,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820457295,[[538.45,1.38372742],[538.23,1.38372742],[538.13,1.38372742],[537.95,1.66047291],[537.83,2.82511016]],[[539.72,0.34066812],[539.73,2.87486437],[539.88,1.38952643],[540.02,0.92589163],[540.1,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820478212,[[538.77,1.38372742],[538.56,1.38372742],[538.47,1.38372742],[538.29,1.66047291],[538.18,2.82511016]],[[539.79,0.34066659],[539.81,3.32570128],[540.02,2.31541806],[540.11,1.38952643],[540.29,1.66743171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820530048,[[538.71,2.29523892],[538.56,1.38372742],[538.49,1.38372742],[538.36,1.66047291],[538.17,0.94041603]],[[540.08,0.34055553],[540.09,2.84995428],[540.18,1.38952643],[540.33,1.38952643],[540.4,1.38952643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820592201,[[538.54,1.36997528],[538.32,1.36997528],[538.22,1.36997528],[538.05,0.88463118],[538.03,1.64397033]],[[539.63,0.34075664],[539.64,2.85626195],[539.74,1.37899415],[539.95,1.37899415],[540.06,1.37899415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820612519,[[538.76,1.38012849],[538.62,0.91459942],[538.6,1.38012849],[538.53,1.38012849],[538.4,1.65615419]],[[539.49,1.72829246],[539.54,0.92396234],[539.65,1.38754612],[539.72,1.38754612],[540.05,4.63301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820663169,[[538.54,1.38012849],[538.28,1.38012849],[538.16,1.38012849],[537.94,1.65615419],[537.8,2.81776234]],[[539.64,2.84977225],[539.79,1.38754612],[540.05,1.38754612],[540.17,1.38754612],[540.38,1.80019216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820725814,[[538.64,2.32410416],[538.49,1.38012849],[538.42,1.38012849],[538.3,1.65615419],[537.92,2.81776234]],[[539.4,0.34081316],[539.44,1.38754612],[539.55,1.93674954],[539.58,1.38754612],[539.6,0.9145982]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820781553,[[538.73,0.91903416]],[[539.45,0.34076679],[539.51,3.32434956],[539.65,1.38754612],[539.66,0.91830751],[539.72,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820799877,[[538.6,1.38012849],[538.4,0.92776322],[538.38,1.38012849],[538.28,1.38012849],[538.1,1.65615419]],[[539.51,1.93680344],[539.52,1.38754612],[539.74,1.38754612],[539.84,1.38754612],[540.02,1.66505535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820865826,[[538.49,1.38012849],[538.33,1.38012849],[538.26,1.38012849],[538.13,1.65615419],[537.93,2.81776234]],[[539.14,1.38754612],[539.18,1.93800788],[539.2,0.90730011],[539.29,1.38754612],[539.36,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820878849,[[538.09,2.30227195],[537.77,1.38012849],[537.62,1.38012849],[537.55,0.9373579],[537.34,1.65615419]],[[539.35,0.9270418],[539.36,1.93835871],[539.37,0.91240251],[539.4,1.38754612],[539.72,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820942303,[[537.14,2.32697494],[536.97,1.38012849],[536.89,1.38012849],[536.75,1.65615419],[536.66,2.81776234]],[[538.74,0.92809147],[538.76,1.94077296],[538.77,0.92540016],[539.06,1.38754612],[539.46,1.66505535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724820998446,[[537.38,2.32676938],[537.19,1.38012849],[537.1,1.38012849],[536.93,1.65615419],[536.83,2.81776234]],[[538.37,0.34150757],[538.39,1.38754612],[538.41,0.9222918],[538.58,1.38754612],[538.68,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821017869,[[537.39,1.38012849],[537.2,1.38012849],[537.11,1.38012849],[536.95,1.65615419],[536.86,2.81776234]],[[538.25,0.34157763],[538.28,1.94129624],[538.31,1.38754612],[538.41,0.9222918],[538.5,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821079020,[[537.31,1.38012849],[537.05,1.38012849],[536.93,1.38012849],[536.85,0.89150023],[536.84,0.93732333]],[[538.41,2.87221975],[538.6,1.38754612],[538.85,1.38754612],[538.97,1.38754612],[539.13,1.8011128]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821135671,[[536.93,1.38012849],[536.91,0.94839711],[536.84,1.38012849]],[[538.21,0.34166676],[538.22,1.38754612],[538.3,0.92885008],[538.34,2.86005287],[538.4,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821154982,[[536.97,1.38012849],[536.82,1.38012849],[536.77,0.9375791],[536.76,1.38012849],[536.64,1.65615419]],[[538.02,0.34175713],[538.14,1.94225331],[538.19,1.38754612],[538.3,0.92885008],[538.33,1.38754612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821222626,[[535.95,3.13650935],[535.94,4.94324265],[535.45,4.35305165],[535.4,0.94688035],[534.89,1.94367259]],[[538.09,2.89079067],[538.49,1.87925392],[539.54,1.79796215],[539.55,5.86173344],[539.56,3.44787662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821278576,[[536.99,1.38682112],[536.98,0.92194142],[536.77,1.38682112],[536.68,1.38682112],[536.5,1.66418535]],[[537.93,0.34183036],[537.94,1.38140609],[537.96,1.94270509],[538.15,1.38140609],[538.17,0.9534641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821298586,[[537.08,1.38682112],[536.94,1.38682112],[536.88,1.38682112],[536.76,1.66418535],[536.19,2.83142646]],[[537.85,0.34183189],[537.86,2.30055713],[537.93,1.94275931],[538.0,1.38140609],[538.07,1.38140609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821352534,[[537.03,1.38682112],[536.82,1.38682112],[536.72,1.38682112],[535.07,1.80617377],[532.93,2.72619154]],[[538.54,0.34156523],[538.55,0.9284189],[538.6,0.91047426],[538.74,1.38140609],[538.91,0.94755871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821371048,[[537.43,1.38682112],[537.25,1.38682112],[537.16,1.38682112],[537.0,1.66418535],[536.91,2.83142646]],[[538.57,2.85034161],[538.87,1.38140609],[539.04,0.94859254],[539.06,1.38140609],[539.14,1.38140609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821433894,[[537.13,1.38174136],[536.85,1.38174136],[536.72,1.38174136],[536.61,0.89281497],[536.6,0.94384097]],[[538.3,2.84880068],[538.41,1.37290288],[538.69,1.37290288],[538.82,2.29964225],[539.05,1.64748346]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821494150,[[537.67,2.32710983],[537.51,1.38174136],[537.44,1.38174136],[537.31,1.65808964],[537.13,0.90942608]],[[538.6,0.34130967],[538.72,2.87407143],[538.9,1.37290288],[539.06,1.37290288],[539.13,1.37290288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821511372,[[537.43,1.38174136],[537.22,1.38174136],[537.2,0.94154027],[537.12,1.38174136],[536.93,1.65808964]],[[538.63,0.34146128],[538.69,1.37290288],[538.7,1.94041224],[538.87,1.84834571],[538.9,1.37290288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821573926,[[537.44,1.38362941],[537.26,1.38362941],[537.25,0.9124731],[537.18,1.38362941],[537.03,1.6603553]],[[538.72,0.34139081],[538.73,2.88490953],[538.84,1.37517093],[539.01,1.37517093],[539.1,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821632571,[[538.09,1.38362941],[537.95,1.38362941],[537.88,1.38362941],[537.76,1.6603553],[537.18,2.82491005]],[[538.82,1.37517093],[538.95,1.93901573],[538.96,1.37517093],[538.98,0.92364952],[539.03,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821651786,[[538.21,1.38362941],[538.06,0.90737371],[538.04,1.38362941],[537.96,1.38362941],[537.82,1.6603553]],[[539.11,0.34098145],[539.12,0.92519082],[539.27,1.93809782],[539.3,1.37517093],[539.47,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821707726,[[538.39,0.92129333],[538.35,1.38362941],[538.21,1.38362941],[538.15,1.38362941],[538.03,1.6603553]],[[539.17,0.3409906],[539.18,1.37517093],[539.25,2.8709757],[539.32,1.37517093],[539.38,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821772360,[[538.34,1.38362941],[538.09,1.38362941],[537.98,1.38362941],[537.92,0.94590467],[537.76,1.6603553]],[[539.55,2.86614867],[539.72,1.37517093],[539.97,1.37517093],[540.09,1.37517093],[540.3,1.65020512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821790577,[[538.41,1.38362941],[538.25,1.38362941],[538.17,1.38362941],[537.96,2.82491005],[537.83,2.82491005]],[[539.61,0.34081655],[539.62,2.84191312],[539.84,1.37517093],[539.92,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821851809,[[538.57,0.9243189],[538.42,1.38362941],[538.32,1.38362941],[538.14,1.6603553],[538.03,2.82491005]],[[539.41,0.90956007],[539.48,1.37517093],[539.56,1.93705499],[539.69,1.37517093],[539.79,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821910364,[[538.0,1.38362941],[537.99,0.93660491],[537.97,0.88712257],[537.9,1.38362941],[537.73,1.6603553]],[[539.26,0.34099251],[539.27,2.84337649],[539.36,1.37517093],[539.56,1.37517093],[539.65,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821921177,[[538.19,0.92381297],[538.18,1.38362941],[538.1,1.38362941],[537.95,1.6603553],[537.86,2.82491005]],[[539.37,0.34092474],[539.38,2.88210241],[539.4,1.37517093],[539.58,1.37517093],[539.66,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724821984824,[[538.69,2.31310693],[538.55,1.38362941],[538.48,1.38362941],[538.36,1.6603553],[538.29,2.82491005]],[[539.53,0.34079396],[539.58,2.87372687],[539.59,1.37517093],[539.74,1.37517093],[539.8,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822002043,[[538.08,1.38878776],[537.86,1.38362941],[537.75,1.38362941],[537.56,1.6603553],[537.44,2.82491005]],[[539.43,0.34101493],[539.44,0.92688714],[539.46,1.93732458],[539.62,0.9195119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822055380,[[538.54,1.38878776],[538.39,1.38362941],[538.32,1.38362941],[538.3,0.88882382],[538.29,0.91262038]],[[539.3,1.71606912],[539.35,2.85221694],[539.46,1.37517093],[539.53,1.37517093],[540.67,4.0291011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822116615,[[538.31,2.31934799],[538.16,1.38362941],[538.09,1.38362941],[537.96,1.6603553],[537.88,2.82491005]],[[539.05,0.34104943],[539.06,1.37517093],[539.15,2.86752942],[539.22,1.37517093],[539.29,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822135027,[[538.38,1.38878776],[538.16,1.38362941],[538.06,1.38362941],[537.88,1.6603553],[537.87,0.91965273]],[[539.53,2.88408788],[539.86,1.37517093],[539.97,0.92631804],[540.07,1.37517093],[540.17,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822191077,[[539.28,1.38878776],[539.12,1.38362941],[539.04,1.38362941],[539.0,0.94172379],[538.91,1.6603553]],[[540.12,0.34039613],[540.13,1.93463204],[540.2,0.92633434],[540.21,1.37517093],[540.37,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822253727,[[538.99,1.38878776],[538.79,0.91461607],[538.77,1.38362941],[538.66,1.38362941],[538.47,1.6603553]],[[540.33,2.86762515],[540.45,0.92515496],[540.62,0.94402909],[540.69,0.9092713],[540.7,1.37517093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822307073,[[539.17,1.38258204],[538.97,1.38258204],[538.88,1.38258204],[538.72,1.65909845],[538.66,0.88302012]],[[540.31,0.34031467],[540.32,1.93423777],[540.53,0.92683799],[540.54,1.37974537],[540.62,0.92486404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822326687,[[539.27,1.38258204],[539.09,1.38258204],[539.0,1.38258204],[538.84,1.65909845],[538.75,2.82277166]],[[540.33,1.37974537],[540.35,0.3403055],[540.43,1.93419297],[540.51,1.37974537],[540.53,0.92683799]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822387636,[[539.66,1.38258204],[539.48,1.38258204],[539.4,1.38258204],[539.24,1.65909845],[539.15,2.82277166]],[[540.56,0.34012762],[540.57,1.93352131],[540.66,1.37974537],[540.69,0.91150068],[540.84,1.37974537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822397643,[[539.78,1.38258204],[539.64,1.38258204],[539.59,0.88339259],[539.58,0.93243102],[539.57,1.38258204]],[[540.69,0.3400655],[540.71,1.37974537],[540.77,1.93265333],[540.85,1.37974537],[540.92,1.37974537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822463194,[[539.87,1.38258204],[539.7,1.38258204],[539.63,0.94030638],[539.62,1.38258204],[539.47,1.65909845]],[[541.06,0.3398823],[541.07,2.86739041],[541.19,1.37974537],[541.37,1.37974537],[541.45,1.37974537]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822521632,[[539.77,1.38258204],[539.61,0.93505809],[539.57,1.38258204],[539.48,1.38258204],[539.32,1.65909845]],[[541.29,0.33984142],[541.3,1.93177718],[541.32,0.92366807],[541.39,1.37974537],[541.42,0.93066913]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822540046,[[539.66,1.38258204],[539.65,0.94436865],[539.49,1.38258204],[539.41,2.26248835],[539.26,1.65909845]],[[540.93,0.34001898],[540.95,1.37974537],[541.02,0.92418025],[541.1,1.93219727],[541.12,2.32220253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822600700,[[538.8,4.81622157],[538.79,4.04134346],[538.11,1.93093754],[537.72,14.95381364],[535.74,0.69239465]],[[542.24,1.93081255],[542.38,0.92595952],[542.92,0.94441964]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822650253,[[540.71,0.91860829],[540.68,1.36289213],[540.51,1.36289213],[540.44,1.36289213],[540.43,0.90263009]],[[541.7,0.33947978],[541.72,1.37146394],[541.78,2.87138802],[541.88,1.37146394],[541.96,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822667965,[[540.77,2.27305143],[540.55,1.36289213],[540.47,0.88104227],[540.46,0.94420215],[540.45,1.36289213]],[[541.81,1.37146394],[541.91,2.84742772],[542.03,1.37146394],[542.14,1.37146394],[542.28,1.79655692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822727213,[[539.79,1.37271197],[539.5,1.36289213],[539.37,1.36289213],[539.12,1.63547056],[538.97,2.78257144]],[[541.46,2.86448181],[541.62,0.92315645],[542.04,1.37146394],[542.33,1.37146394],[542.45,1.79746719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822782550,[[541.1,1.37271197],[540.94,1.36289213],[540.93,0.93915851],[540.86,1.36289213],[540.73,1.63547056]],[[542.0,0.3392363],[542.01,0.90482269],[542.02,1.37146394],[542.17,1.92786213],[542.18,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822802559,[[540.91,2.27962327],[540.76,1.36289213],[540.69,1.36289213],[540.56,1.63547056],[540.48,2.78257144]],[[541.88,0.93655073],[541.94,0.33934179],[541.95,1.37146394],[542.09,1.92820039],[542.11,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822853300,[[541.07,1.37271197],[540.87,1.36289213],[540.78,1.36289213],[540.61,1.63547056]],[[542.35,2.26649793],[542.39,1.37146394],[542.43,0.919082],[542.59,1.37146394],[542.67,0.92137026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822870914,[[541.09,1.37271197],[540.92,1.36289213],[540.9,0.90244085],[540.83,1.36289213],[540.68,1.63547056]],[[542.12,0.33919321],[542.16,0.9111155],[542.18,1.37146394],[542.36,1.37146394],[542.44,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822942173,[[540.69,1.37271197],[540.45,1.36289213],[540.35,1.36289213],[540.15,1.63547056],[540.02,2.78257144]],[[541.88,1.37146394],[541.92,0.33928917],[541.93,0.90618991],[542.06,1.9282271],[542.11,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724822995519,[[540.21,1.37271197],[540.01,1.36289213],[539.91,1.36289213],[539.74,1.63547056],[539.63,3.72727891]],[[541.24,0.33970584],[541.27,1.37146394],[541.28,0.90542169],[541.4,1.93055369],[541.48,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823014027,[[540.02,1.37271197],[540.0,0.93396041],[539.8,1.36289213],[539.7,1.36289213],[539.52,1.63547056]],[[541.16,0.33983754],[541.17,1.93111613],[541.27,0.91039676],[541.28,1.37146394],[541.49,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823074771,[[540.77,1.37271197],[540.62,1.36289213],[540.59,0.88071798],[540.58,0.92702682],[540.56,1.36289213]],[[541.58,1.37146394],[541.6,0.33945755],[541.72,1.37146394],[541.75,0.92139336],[541.79,1.37146394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823129525,[[540.54,1.3710695],[540.36,2.31359025],[540.27,1.3710695],[540.12,1.6452834],[540.03,2.79926689]],[[541.53,1.71965434],[541.56,1.92996483],[541.71,1.38008048],[541.75,0.93901976],[541.79,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823147928,[[540.72,2.29780577],[540.56,1.3710695],[540.49,1.3710695],[540.36,1.6452834],[540.28,2.79926689]],[[541.73,0.33941845],[541.74,0.93772672],[541.79,1.92903765],[541.83,1.38008048],[541.98,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823200969,[[540.97,1.3710695],[540.82,1.3710695],[540.77,0.92334687],[540.75,1.3710695],[540.62,1.6452834]],[[541.72,0.33937064],[541.74,1.38008048],[541.85,2.85106592],[541.89,1.38008048],[541.96,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823264728,[[540.6,1.3710695],[540.48,0.93023276],[540.46,1.3710695],[540.39,1.3710695],[540.27,1.6452834]],[[541.47,1.71965689],[541.56,0.94212807],[541.57,1.9297062],[541.61,1.38008048],[541.68,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823283641,[[540.81,1.3710695],[540.67,1.3710695],[540.66,0.92082466],[540.61,1.3710695],[540.48,1.6452834]],[[541.71,0.33945476],[541.72,0.92608968],[541.85,1.38008048],[541.87,1.92888618],[542.0,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823337679,[[540.89,1.3710695],[540.62,1.3710695],[540.51,0.87651963],[540.5,1.3710695],[540.28,1.6452834]],[[542.22,0.33918901],[542.23,1.92771974],[542.33,1.38008048],[542.4,0.92012987],[542.6,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823398827,[[540.87,1.3710695],[540.71,1.3710695],[540.64,1.3710695],[540.57,0.90209185],[540.51,1.6452834]],[[541.73,0.33942836],[541.74,0.94642069],[541.83,3.30894884],[541.98,1.38008048],[542.05,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823414736,[[540.81,2.27401242],[540.61,1.3710695],[540.52,1.3710695],[540.35,1.6452834],[540.08,2.79926689]],[[542.01,0.33932965],[542.02,1.92841409],[542.05,1.38008048],[542.07,0.93130031],[542.25,1.38008048]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823474278,[[540.45,1.36710408],[540.23,1.36710408],[540.14,0.94115664],[540.13,1.36710408],[536.54,1.78996781]],[[541.7,0.3395058],[541.72,1.9292961],[541.75,0.93293733],[541.84,1.37751483],[542.06,1.37751483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823491495,[[540.94,0.9285968],[540.91,1.36710408],[540.77,1.36710408],[540.7,1.36710408],[540.58,1.6405249]],[[541.68,0.33939246],[541.76,1.37751483],[541.82,0.90366183],[541.85,1.92881491],[541.9,1.37751483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823543331,[[541.01,1.36710408],[540.84,0.9019454],[540.83,1.36710408],[540.75,1.36710408]],[[542.04,2.83238025],[542.21,1.37751483]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823606675,[[541.3,1.3668861],[541.13,1.3668861],[541.05,1.3668861],[540.9,1.64026332],[540.81,2.79072579]],[[542.09,0.33915107],[542.13,1.38234468],[542.28,2.87133059],[542.3,1.38234468],[542.38,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823625195,[[541.32,1.3668861],[541.27,0.91264125],[541.09,1.3668861],[540.98,1.3668861],[540.78,1.64026332]],[[542.47,2.85620543],[542.55,1.38234468],[542.78,1.38234468],[542.8,0.92009665],[542.89,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823678730,[[541.9,1.3668861],[541.89,0.89958263],[541.65,1.3668861],[541.54,1.3668861],[541.34,0.90658255]],[[543.26,1.38234468],[543.28,2.85779999]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823737580,[[541.28,1.3668861],[541.1,1.3668861],[541.02,1.3668861],[540.87,1.64026332],[540.78,2.79072579]],[[542.71,0.33883382],[542.74,2.86231865],[542.79,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823746001,[[540.46,2.29565333],[540.19,1.3668861],[540.06,1.3668861],[539.91,0.90109515],[539.82,1.64026332]],[[542.58,0.33909071],[542.59,0.9215061],[542.64,1.92774644],[542.69,1.38234468],[542.74,0.93656352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823809337,[[541.04,1.3668861],[540.9,1.3668861],[540.83,1.3668861],[540.71,1.64026332],[538.13,2.67900868]],[[542.04,0.33918872],[542.22,1.38234468],[542.27,1.92755068],[542.29,0.92580225],[542.36,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823877099,[[540.83,0.91002467],[540.81,1.3668861],[540.62,1.3668861],[540.54,1.3668861],[540.39,0.92718576]],[[542.26,0.33913264],[542.27,2.83351369],[542.45,1.38234468],[542.64,2.30871118],[542.73,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823887307,[[540.71,1.3668861],[540.52,1.3668861],[540.42,1.3668861],[540.25,1.64026332],[539.99,2.79072579]],[[542.19,0.33926632],[542.2,1.92804905],[542.25,0.9220839],[542.27,0.90582064],[542.38,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724823947437,[[540.33,1.3668861],[540.31,0.91959464],[540.18,1.3668861],[540.12,1.3668861],[540.0,1.64026332]],[[541.36,0.33958433],[541.37,1.38234468],[541.49,1.93030383],[541.51,1.38234468],[541.58,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824010583,[[540.47,1.3668861],[540.23,1.3668861],[540.11,1.3668861],[540.01,0.91986797],[539.9,1.64026332]],[[542.12,1.26164948],[542.15,1.92876145],[542.21,0.91542242],[542.25,1.38234468],[542.5,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824019989,[[540.06,1.3668861],[539.75,1.3668861],[539.6,1.3668861],[539.54,0.92664357],[539.33,1.64026332]],[[541.88,1.26226167],[542.06,1.38234468],[542.15,1.92876145],[542.21,0.91542242],[542.52,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824064332,[[540.0,1.3668861],[539.71,1.3668861],[539.58,1.3668861],[539.33,1.64026332],[539.18,2.79072579]],[[541.29,1.9306965],[541.53,1.38234468],[541.54,0.90913594],[541.82,1.38234468],[541.95,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824131077,[[540.11,1.3668861],[539.89,1.3668861],[539.79,1.3668861],[539.61,1.64026332],[539.5,2.79072579]],[[541.34,0.33974068],[541.37,2.85951481],[541.48,1.38234468],[541.7,1.38234468],[541.8,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824147692,[[540.01,1.3668861],[539.99,0.94358589],[539.84,1.3668861],[539.76,1.3668861],[539.61,1.64026332]],[[541.27,0.33978735],[541.3,2.87717439],[541.39,1.38234468],[541.56,1.38234468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824211643,[[539.82,3.09046496],[539.81,0.91984188],[539.54,3.737107],[539.01,0.92761994],[538.16,1.93138407]],[[541.22,0.33973323],[541.28,2.84535194],[541.83,0.92215281],[541.95,1.78892178],[542.74,7.70998336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824266085,[[540.02,0.91083239],[540.01,1.36771776],[539.93,1.36771776],[539.78,1.64126131],[539.69,2.79242376]],[[541.71,0.33959657],[541.72,0.92298604],[541.76,1.38148892],[541.89,2.86088509],[541.93,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824284298,[[540.22,1.36771776],[540.16,2.29313337],[540.03,1.64126131],[539.85,2.79242376],[539.67,2.79242376]],[[541.5,0.33960979],[541.51,1.93010755],[541.58,1.38148892],[541.72,0.92298604],[541.73,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824334951,[[540.29,2.28195262],[540.21,1.36771776],[540.06,1.64126131],[539.97,2.79242376],[536.19,2.70242862]],[[541.42,0.33962696],[541.44,1.38148892],[541.57,2.85934643],[541.62,1.38148892],[541.7,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824352058,[[539.85,1.36771776],[539.75,1.36771776],[539.56,1.64126131],[539.44,2.79242376],[538.94,8.45527668]],[[541.31,1.38148892],[541.41,0.33966331],[541.44,1.93041983],[541.64,2.76297784],[541.83,1.65778671]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824411511,[[539.94,1.35904181],[539.76,1.36771776],[539.67,1.36771776],[539.52,1.64126131],[539.28,2.79242376]],[[540.85,0.33996211],[540.87,1.38148892],[541.05,1.38148892],[541.08,2.85015504],[541.14,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824464258,[[538.77,1.35904181],[538.47,1.36771776],[538.45,0.90452363],[538.33,1.36771776],[538.07,1.64126131]],[[540.57,1.26527198],[540.59,1.38148892],[540.72,1.93353922],[540.79,0.94058392],[540.89,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824481782,[[538.95,1.35904181],[538.56,1.36771776],[538.45,0.94352538],[538.38,1.36771776],[538.04,1.64126131]],[[540.91,0.92436819],[541.07,1.93378097],[541.09,0.93477687],[541.29,1.38148892],[541.68,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824539923,[[539.44,1.35904181],[539.27,1.36771776],[539.18,1.36771776],[539.03,1.64126131],[538.94,2.79242376]],[[540.71,0.34008035],[540.77,1.93296643],[540.81,0.94010077],[540.92,1.38148892],[541.1,1.38148892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824593357,[[539.13,2.28560481],[538.89,1.3726393],[538.77,1.3726393],[538.59,0.94684762],[538.57,1.64716716]],[[540.7,0.34025779],[540.74,1.8548173],[540.76,1.37823086],[541.0,1.37823086],[541.12,1.37823086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824609878,[[539.39,1.3726393],[539.22,1.3726393],[539.15,1.3726393],[539.01,1.64716716],[538.34,2.8024719]],[[540.78,0.34010176],[540.81,2.84246078],[540.92,1.37823086],[541.09,1.37823086],[541.16,1.37823086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824650004,[[538.91,1.3726393],[538.78,0.93050282],[538.76,1.3726393],[538.7,1.3726393],[538.58,1.64716716]],[[540.18,0.34049696],[540.25,1.37823086],[540.34,1.93439904],[540.37,0.93060826],[540.39,1.37823086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824723847,[[538.86,1.3726393],[538.7,1.3726393],[538.66,0.90721755],[538.62,1.3726393],[538.49,1.64716716]],[[539.98,0.34055044],[539.99,1.93552872],[540.02,0.91407497]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824742449,[[538.23,2.3115154],[538.12,1.3726393],[537.69,0.91810697]],[[539.63,0.34079892],[539.75,1.37823086],[539.97,2.84201324],[539.98,1.37823086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824791500,[[538.59,1.3726393],[538.52,0.93630348],[538.35,1.3726393],[538.23,1.3726393],[538.03,1.64716716]],[[540.13,1.37823086],[540.14,0.34064394],[540.16,0.92565165],[540.22,1.93565433],[540.29,0.90676949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824852455,[[539.12,1.37879114],[538.96,1.37879114],[538.89,1.37879114],[538.76,1.65454937],[538.67,2.81503191]],[[539.94,0.90919713],[540.04,0.34049047],[540.06,1.38278354],[540.14,1.93497269],[540.21,1.38278354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824862567,[[539.12,1.37879114],[539.1,0.94385417],[538.96,1.37879114],[538.88,1.37879114],[538.74,1.65454937]],[[540.0,1.72326305],[540.01,0.91847478],[540.14,1.93497269],[540.16,1.38278354],[540.24,1.38278354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824925810,[[539.26,1.38346193],[539.06,1.38346193],[538.96,1.38346193],[538.79,1.66015431],[538.68,2.8245681]],[[540.51,0.34041825],[540.52,0.94590192],[540.6,1.93361084],[540.72,1.38200633],[540.93,1.38200633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824943425,[[539.15,1.38346193],[539.0,0.93136241],[538.99,1.38346193],[538.92,1.38346193],[538.79,1.66015431]],[[540.46,0.34029149],[540.53,2.84010024],[540.59,1.38200633],[540.74,1.38200633],[540.81,1.38200633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724824999570,[[538.95,1.38346193],[538.75,0.91970918],[538.72,1.38346193],[538.61,1.38346193],[538.42,1.66015431]],[[540.46,0.34029425],[540.5,1.38200633],[540.56,1.93360189],[540.58,0.91595985],[540.73,1.38200633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825058517,[[538.9,2.30918894],[538.57,1.38346193],[538.43,1.80069996],[538.41,1.38346193],[538.14,1.66015431]],[[540.5,2.85481902],[540.91,1.38200633],[541.05,0.94239176],[541.24,1.38200633],[541.4,1.38200633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825076625,[[537.91,3.12607661],[537.9,0.9295408],[537.89,3.92319858],[537.43,6.60253757],[537.3,4.33629787]],[[540.47,0.34025278],[540.48,0.9473815],[540.56,1.93496372],[541.03,0.91793498],[541.73,1.77354218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825128968,[[539.55,2.2854969],[539.16,0.92044984]],[[540.45,0.34023276],[540.46,1.3819532],[540.49,0.91491062],[540.55,1.93348551],[540.62,1.3819532]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825191807,[[540.17,3.12236677],[540.15,1.38217472],[540.1,1.47244697],[539.98,1.38217472],[539.68,2.82193531]],[[540.97,0.33986519],[540.98,1.3819532],[541.0,0.833],[541.04,0.93284991],[541.11,1.9314466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825204211,[[540.1,1.47244697],[540.08,1.38290698],[539.75,1.38290698],[539.59,1.38290698],[539.31,1.65948837]],[[541.91,1.38325881],[542.25,1.38325881],[542.4,1.38325881],[542.43,1.78015882]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825255963,[[540.01,0.57],[540.0,2.30122466],[539.82,1.38290698],[539.73,1.38290698],[539.57,1.65948837]],[[540.96,0.33989579],[541.0,1.76733934],[541.07,1.93164315],[541.08,1.38325881],[541.27,1.38325881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825339729,[[540.28,0.92874162],[540.27,1.38268947],[540.26,0.57],[539.99,2.32094764],[539.85,1.38268947]],[[541.08,0.828],[541.28,0.92304879],[541.48,1.93047337],[541.56,0.94619637],[541.74,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825351525,[[540.67,1.38268947],[540.52,1.38268947],[540.44,1.38268947],[540.31,1.65922736],[540.1,2.82299101]],[[541.08,0.828],[541.28,0.92304879],[541.41,1.37882495],[541.48,1.93047337],[541.57,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825432196,[[540.89,1.38268947],[540.72,1.38268947],[540.64,2.26481552],[540.63,1.50006154],[540.5,1.65922736]],[[541.94,0.33932912],[541.95,1.92841409],[541.98,1.37882495],[542.15,1.37882495],[542.22,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825495935,[[540.58,1.38268947],[540.55,0.571],[540.52,0.9155285],[540.43,1.38268947],[540.36,1.38268947]],[[541.33,0.33963266],[541.37,1.37882495],[541.52,1.37882495],[541.59,1.37882495],[541.71,1.65458994]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825506745,[[540.55,0.571],[540.52,0.9155285],[540.43,1.38268947],[540.23,1.38268947],[540.14,1.38268947]],[[541.31,0.33967824],[541.32,1.93033952],[541.34,1.37882495],[541.49,0.90104174],[541.54,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825574702,[[540.18,0.90337024],[540.17,1.38268947],[540.15,0.571],[539.99,1.38268947],[539.91,1.38268947]],[[541.24,0.33976898],[541.27,2.85925849],[541.38,1.37882495],[541.55,1.37882495],[541.63,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825630731,[[540.15,0.571],[539.65,0.9288876],[539.61,0.92555925],[539.42,1.38268947],[539.17,1.38268947]],[[540.86,1.93270699],[540.9,1.37882495],[540.91,0.92436819],[541.0,0.91403148],[541.16,1.37882495]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825656249,[[540.15,0.571],[539.92,0.90881818],[539.8,1.38084047],[539.65,0.9288876],[539.63,1.38084047]],[[540.78,0.34003848],[540.79,1.93235821],[540.8,0.92353326],[540.83,1.37394695],[540.99,1.37394695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825722393,[[540.45,1.38084047],[540.3,1.38084047],[540.27,0.88489106],[540.26,0.92454226],[540.24,1.38084047]],[[541.29,0.33967292],[541.3,0.91087548],[541.31,1.37394695],[541.36,1.9306608],[541.45,1.37394695]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825780548,[[540.27,0.572],[540.16,0.92742252],[540.04,1.37506877],[539.83,1.37506877],[539.74,1.37506877]],[[541.6,0.33967828],[541.61,0.9231735],[541.63,1.3741529],[541.65,1.93016108],[541.75,0.94530021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825799264,[[540.56,1.37506877],[540.41,1.47688652],[540.38,1.37506877],[540.3,1.37506877],[540.15,1.65008253]],[[541.55,0.33955667],[541.59,2.8759484],[541.61,1.3741529],[541.79,1.3741529],[541.87,1.3741529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825853414,[[540.98,1.51511697],[540.96,1.37506877],[540.82,1.37506877],[540.75,1.37506877],[540.63,1.65008253]],[[541.69,0.33933323],[541.7,1.3741529],[541.84,1.3741529],[541.91,1.3741529],[541.94,1.92849424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825872834,[[540.99,0.572],[540.97,0.9183608]],[[541.79,1.71347954],[541.87,2.85558754],[541.94,1.3741529],[542.01,1.3741529],[542.13,1.64898348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825930988,[[540.72,1.37506877],[540.51,1.48389849],[540.48,1.37506877],[540.37,1.37506877],[540.16,1.65008253]],[[541.98,1.92924262],[542.05,0.93784342],[542.19,1.3741529],[542.43,1.3741529],[542.74,4.96558903]]]
["bitfinex-derivatives","BNBF0:USTF0",1724825998535,[[541.16,1.51495129],[541.04,1.37506877],[540.79,1.37506877],[540.67,1.37506877],[540.45,1.65008253]],[[542.35,2.86010048],[542.54,1.3741529],[542.8,1.3741529],[542.9,0.92191274],[542.91,1.3741529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826019054,[[541.16,0.572],[540.99,0.90499157],[540.7,0.94395814],[538.83,1.92829833],[538.69,10.84068377]],[[542.12,0.33928721],[542.13,0.92228801],[542.22,1.92810246],[542.31,0.92858339],[543.35,1.77822588]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826080610,[[539.85,1.37384833],[539.61,1.37476299],[539.5,1.37384833],[539.3,1.64971559],[539.18,2.80494035]],[[541.19,1.93174144],[541.21,0.9238558],[541.24,1.37363047],[541.26,0.90717799],[541.47,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826136855,[[540.39,1.1413262],[540.25,1.37384833],[540.16,0.91130625],[540.1,1.37476299],[540.03,1.37384833]],[[540.93,0.33983628],[541.0,1.37363047],[541.07,2.87856392],[541.15,1.37259647],[541.22,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826154162,[[540.38,1.14087448],[540.37,0.93085464],[540.13,1.37384833],[539.98,0.94009665],[539.95,1.37476299]],[[541.34,0.33972811],[541.35,2.8364076],[541.41,1.37363047],[541.59,1.37259647],[541.67,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826206593,[[540.25,1.13758363],[540.24,0.908347],[540.21,5.24997966],[539.99,1.37476299],[539.89,1.37384833]],[[542.26,0.33916245],[542.27,2.83329933],[542.74,0.90947107],[543.09,1.37363047],[543.3,1.7778677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826272740,[[540.31,1.37384833],[540.26,0.90484672],[540.12,1.37476299],[540.03,1.37384833],[539.98,0.94468419]],[[541.5,0.33958106],[541.54,1.93028598],[541.68,0.90342371],[541.71,1.37363047],[541.9,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826292155,[[540.42,1.37384833],[540.28,1.37476299],[540.26,0.90484672],[540.21,1.37384833],[540.09,1.64971559]],[[541.19,0.33970249],[541.25,1.37363047],[541.4,1.37259647],[541.46,1.37259647],[541.52,0.91478927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826349291,[[540.11,1.37384833],[539.96,1.37476299],[539.88,1.37384833],[539.75,1.64971559],[538.28,1.8096319]],[[540.86,0.33989698],[540.93,1.37363047],[540.96,1.93203636],[541.09,1.37259647],[541.16,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826410035,[[539.07,1.37384833],[538.77,1.37384833],[538.6,1.64971559]],[[540.79,0.34025184],[540.8,2.85322969],[540.88,1.37363047],[541.08,1.37259647],[541.17,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826420646,[[539.06,2.28942249],[538.84,1.37476299],[538.74,1.37384833],[538.73,0.93453437],[538.55,1.64971559]],[[540.79,0.34020655],[540.8,2.85322969],[540.95,1.37363047],[541.17,1.37259647],[541.28,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826483799,[[539.13,1.37384833],[538.99,1.37476299],[538.92,1.37384833],[538.8,1.64971559],[538.62,2.80494035]],[[540.35,0.34029856],[540.39,1.93457827],[540.41,1.37363047],[540.46,0.94062176],[540.55,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826502715,[[538.82,1.37476299],[538.52,2.80494035]],[[540.29,0.34047766],[540.3,0.9254118],[540.32,1.93511615],[540.46,0.94062176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826561557,[[539.27,2.29094905],[539.09,1.37476299],[539.0,1.38014851],[538.85,1.64971559],[538.61,2.81780322]],[[540.17,0.34037687],[540.18,2.8485114],[540.23,1.37363047],[540.42,1.37259647],[540.5,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826639323,[[538.56,2.29374657],[538.36,1.37476299],[538.27,1.38014851],[538.1,1.64971559],[538.0,2.81780322]],[[539.77,0.34064361],[539.84,1.37363047],[539.88,0.92613173],[539.89,1.93568124],[539.9,0.93370901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826656836,[[538.38,1.37384833],[538.19,1.37476299],[538.1,1.38014851],[537.94,1.64971559],[537.31,1.80418695]],[[539.77,0.34079664],[539.78,1.93675853],[539.84,1.37363047],[539.86,0.92616604],[539.9,0.93370901]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826715983,[[538.82,1.37384833],[538.54,1.37476299],[538.41,1.38014851],[538.25,0.8835399],[538.24,0.93937327]],[[540.16,2.86873505],[540.46,0.92513784],[540.59,1.37363047],[540.71,0.9254731],[540.87,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826779428,[[539.23,1.37384833],[539.04,2.29552467],[538.95,1.38014851],[538.79,1.64971559],[538.69,2.81780322]],[[540.06,1.93499062],[540.12,1.37363047],[540.31,2.30208032],[540.4,1.37259647],[540.56,1.64773905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826789641,[[539.28,1.37384833],[539.23,0.94365677],[539.14,1.37476299],[539.08,1.38014851],[538.96,1.64971559]],[[539.96,0.34045746],[539.97,2.3121924],[540.11,1.37259647],[540.15,1.93470375],[540.18,1.37259647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826856178,[[538.77,1.37384833],[538.52,1.37476299],[538.41,1.38014851],[538.23,0.88824451],[538.22,0.94084646]],[[539.75,1.93639032],[539.77,0.91180053],[539.95,1.37363047],[540.19,1.37259647],[540.31,2.31917024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826919624,[[539.59,1.36941269],[539.58,0.94861601],[539.37,1.36941269],[539.26,1.36941269],[539.08,1.64329523]],[[540.77,1.36514409],[540.79,0.9245733],[540.99,1.36514409],[541.01,0.93248618],[541.1,1.36514409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826929231,[[539.5,1.36941269],[539.41,0.91990857],[539.32,1.36941269],[539.23,1.36941269],[539.08,1.64329523]],[[540.46,1.36514409],[540.5,0.34025008],[540.64,1.36514409],[540.7,0.9247272],[540.71,0.91565016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724826987771,[[539.27,2.30748734],[539.03,1.36941269],[538.93,1.36941269],[538.73,2.56721271],[538.61,2.79588424]],[[540.55,0.34022792],[540.56,0.9249667],[540.6,0.90744704],[540.72,1.36514409],[540.95,1.36514409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827050919,[[539.14,1.36941269],[538.95,1.36941269],[538.86,1.36941269],[538.7,1.64329523],[538.44,2.79588424]],[[540.58,0.34027436],[540.59,0.92491537],[540.67,0.92535665],[540.7,1.36514409],[540.89,1.36514409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827060926,[[539.13,2.30978013]],[[540.77,0.34012996],[540.82,1.87285083],[541.12,1.36514409],[541.29,1.36514409],[541.51,1.78963652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827123662,[[539.53,0.93081954],[539.52,1.3702162],[539.32,1.3702162],[539.22,1.3702162],[539.05,1.64425944]],[[540.57,0.34018733],[540.58,2.308926],[540.65,0.92481272],[540.79,1.36921771],[540.88,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827178216,[[539.63,1.3702162],[539.44,1.3702162],[539.36,1.3702162],[539.2,1.64425944],[539.14,0.8812282]],[[540.99,1.26419883],[541.03,1.36921771],[541.07,0.90237362],[541.22,1.36921771],[541.3,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827197929,[[540.02,1.3702162],[539.99,0.9195057],[539.88,1.3702162],[539.81,1.3702162],[539.69,1.64425944]],[[540.81,0.33994911],[540.82,1.36921771],[540.87,0.92855718],[540.96,1.36921771],[541.03,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827237769,[[539.42,2.31096487],[539.18,1.3702162],[539.06,1.3702162],[538.88,0.94546907],[538.87,0.94102634]],[[540.97,0.34014218],[540.98,1.93177718],[540.99,0.90916287],[541.11,1.36921771],[541.35,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827324841,[[538.8,1.3702162],[538.56,2.29009576],[538.46,1.3702162],[538.26,1.64425944],[538.13,2.79752474]],[[540.24,2.876317],[540.79,0.91560339],[540.86,1.36921771],[541.1,1.36921771],[541.21,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827343356,[[539.3,1.3702162],[539.09,1.3702162],[538.99,1.3702162],[538.82,1.64425944],[537.98,2.79752474]],[[540.35,2.87088049],[540.59,1.36921771],[540.79,0.91560339],[540.8,1.36921771],[540.9,1.36921771]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827398705,[[538.94,1.38311166],[538.76,1.38311166],[538.68,1.38311166],[538.53,1.65973399],[538.44,2.82385298]],[[540.05,0.34050342],[540.06,0.90554953],[540.1,0.92575448],[540.11,1.93536726],[540.18,1.3829317]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827417815,[[539.15,1.38311166],[538.95,1.38311166],[538.86,1.38311166],[538.7,1.65973399],[538.6,2.82385298]],[[540.13,1.93483821],[540.35,0.93665168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827483451,[[539.04,1.36760542],[538.9,1.36760542],[538.89,0.94670589],[538.83,1.36760542],[538.71,1.6411265]],[[540.14,0.34033672],[540.15,2.86758628],[540.32,1.37198788],[540.44,0.92517208],[540.46,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827538298,[[539.09,1.36760542],[538.95,1.36760542],[538.89,1.36760542],[538.77,1.6411265],[538.69,2.7921944]],[[540.39,0.34026205],[540.43,2.87693286],[540.76,1.37198788],[540.9,1.37198788],[540.95,1.79145191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827556720,[[539.63,1.36760542],[539.58,0.93202322],[539.49,1.36760542]],[[540.32,0.34023378],[540.33,1.37198788],[540.44,1.93376306],[540.47,1.37198788],[540.5,0.91617463]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827618549,[[539.7,0.90354296],[539.69,1.36760542],[539.53,1.36760542],[539.46,1.36760542],[539.33,1.6411265]],[[540.59,0.34011893],[540.6,1.93310959],[540.63,1.37198788],[540.66,0.92408854],[540.78,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827676592,[[539.86,1.36760542],[539.65,1.36760542],[539.55,1.36760542],[539.36,1.6411265],[539.08,2.7921944]],[[540.93,2.8753524],[540.98,1.37198788],[541.2,1.37198788],[541.3,1.37198788],[541.53,1.79039645]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827694606,[[539.9,1.36760542],[539.76,1.36760542],[539.69,1.36760542],[539.57,1.6411265],[539.38,2.7921944]],[[541.21,0.33983736],[541.22,2.86505957],[541.34,1.37198788],[541.43,0.92348041],[541.48,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827747448,[[539.31,0.90752073],[539.29,1.36760542],[539.07,1.36760542],[538.97,1.36760542],[538.78,1.6411265]],[[540.84,0.34006692],[540.85,1.93287696],[540.87,1.82656876],[541.08,1.37198788],[541.22,0.93365764]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827812692,[[539.5,2.29019892],[539.35,1.36760542],[539.27,1.36760542],[539.21,0.93804041],[539.07,2.7921944]],[[540.43,1.37198788],[540.44,0.34023931],[540.48,2.86184475],[540.58,1.37198788],[540.65,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827831706,[[539.25,0.9476882]],[[540.63,0.34014504],[540.64,2.8712815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827905064,[[540.23,1.36760542],[540.04,1.36760542],[539.96,1.36760542],[538.59,3.98884915],[538.58,1.79643584]],[[541.48,0.33962771],[541.5,2.84845486],[541.72,1.37198788],[541.81,0.90901147],[541.9,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827949105,[[538.89,0.90755663],[538.85,1.36760542],[538.61,1.36760542],[538.5,1.36760542],[538.29,1.6411265]],[[540.9,0.34008038],[540.92,1.93336019],[541.17,0.92169086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724827966207,[[539.0,1.36760542],[538.81,1.36760542],[538.72,1.36760542],[538.56,1.6411265],[538.3,2.7921944]],[[540.73,1.93361084],[540.85,0.92447074],[540.86,0.90750544],[541.46,1.64638545],[541.56,2.80114192]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828021250,[[539.82,1.36760542],[539.64,1.36760542],[539.55,1.36760542],[539.4,1.6411265],[539.31,0.8839918]],[[540.98,0.33995703],[541.04,1.37198788],[541.05,2.84934289],[541.22,1.37198788],[541.31,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828040463,[[539.96,1.36760542],[539.89,0.90267138],[539.79,1.36760542],[539.71,1.36760542],[539.56,1.6411265]],[[541.01,0.33995426],[541.03,1.37198788],[541.2,1.37198788],[541.27,0.92375339],[541.29,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828097992,[[540.18,1.36760542],[540.05,0.91952003],[540.04,1.36760542],[539.97,1.36760542],[539.85,1.6411265]],[[540.92,0.33986911],[540.94,1.37198788],[541.04,0.94291961],[541.08,1.37198788],[541.11,1.93142873]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828157438,[[540.0,2.29542278],[539.79,1.36760542],[539.67,1.6411265]],[[540.75,0.33998461],[540.76,2.30942759],[540.85,1.93225091],[540.9,1.37198788],[540.96,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828178144,[[539.96,2.31560231],[539.74,1.36760542],[539.64,1.36760542],[539.45,1.6411265],[533.91,6.65854165]],[[541.01,1.37198788],[541.11,0.94364913],[541.23,1.37198788],[541.33,1.37198788],[541.65,1.78659485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828237598,[[539.97,2.30821122],[539.74,1.36760542],[539.63,1.36760542],[539.47,0.88629581],[539.46,0.90176454]],[[541.06,0.3398917],[541.08,1.37198788],[541.1,2.85388716],[541.31,1.37198788],[541.4,0.94015442]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828304144,[[540.02,1.36760542],[539.86,1.36760542],[539.78,1.36760542],[539.64,1.6411265],[539.55,2.7921944]],[[541.07,1.37198788],[541.1,1.93174144],[541.23,1.37198788],[541.31,1.37198788],[547.39,6.66031683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828328151,[[540.24,1.36760542],[540.09,1.36760542],[540.03,1.36760542],[539.9,1.6411265],[539.82,2.7921944]],[[541.08,0.33979776],[541.1,1.37198788],[541.12,1.93130368],[541.24,1.37198788],[541.31,1.37198788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828395506,[[539.35,1.38103012],[539.13,1.38103012],[539.09,0.88322984],[539.03,1.38103012],[538.84,1.65723615]],[[540.83,0.34014386],[540.84,0.92448783],[540.9,1.38084609],[541.13,1.38084609],[541.23,1.38084609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828455845,[[539.66,1.38103012],[539.5,1.38103012],[539.42,1.38103012],[539.29,0.88198565],[539.28,1.65723615]],[[540.97,0.33999733],[540.98,1.93209894],[541.06,1.38084609],[541.22,1.38084609],[541.3,1.38084609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828466157,[[539.7,1.38103012],[539.53,1.38103012],[539.44,1.38103012],[539.29,1.65723615],[538.12,4.02800454]],[[541.04,0.33991548],[541.05,1.93192911],[541.31,1.38084609],[541.48,1.38084609],[541.56,1.38084609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828551217,[[540.27,1.38235261],[540.08,1.38235261],[540.0,1.38235261],[539.85,0.88216668],[539.84,1.65882314]],[[541.5,0.33964487],[541.52,1.93027706],[541.6,1.3799234],[541.79,1.3799234],[541.87,1.3799234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828601462,[[539.52,1.37843208],[539.34,1.37843208],[539.26,1.37843208],[539.14,0.87968376],[539.11,1.6541185]],[[541.07,0.34000013],[541.08,1.93237609],[541.09,0.92406069],[541.21,1.37583213],[541.39,1.37583213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828612262,[[539.64,1.37843208],[539.47,1.37843208],[539.39,1.37843208],[539.25,1.6541185],[539.16,2.81429884]],[[541.04,0.3399765],[541.05,1.93217045],[541.09,0.92406069],[541.17,1.37583213],[541.34,1.37583213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828678603,[[540.39,1.37843208],[540.25,1.37843208],[540.19,1.37843208],[540.07,1.6541185],[539.99,2.81429884]],[[541.34,1.37583213],[541.36,1.93045552],[541.48,1.37583213],[541.55,1.37583213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828742753,[[540.56,1.38382002],[540.34,1.38382002],[540.24,0.88168494],[540.23,1.38382002],[540.04,1.66058402]],[[541.76,0.33943918],[541.77,1.92920697],[541.95,1.37966801],[542.17,1.37966801],[542.28,1.37966801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828762174,[[540.61,1.38382002],[540.42,1.38382002],[540.32,1.38382002],[540.15,1.66058402],[540.05,2.82529921]],[[541.89,1.71910414],[541.94,1.92868128],[542.09,1.37966801],[542.19,1.37966801],[542.35,1.65560162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828828627,[[540.22,1.37181779],[540.07,1.37181779],[540.0,1.37181779],[539.88,1.64618135],[539.8,2.80079467]],[[541.45,0.33968189],[541.46,1.93017892],[541.53,1.37361618],[541.68,1.37361618],[541.75,1.37361618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828884780,[[539.58,1.37181779],[539.35,1.37181779],[539.24,1.37181779],[539.04,1.64618135],[538.92,2.80079467]],[[540.78,1.93283223],[540.82,0.34007729],[540.83,1.37361618],[541.06,1.37361618],[541.16,1.37361618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828901804,[[539.75,1.37181779],[539.58,1.37181779],[539.5,1.37181779],[539.35,1.64618135],[539.26,2.80079467]],[[540.85,0.34000156],[540.86,1.93243869],[540.98,1.37361618],[541.15,1.37361618],[541.23,1.37361618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828955852,[[540.25,1.38206011],[540.07,1.38202885],[539.98,1.38202885],[539.83,1.65843462],[539.73,2.82170606]],[[541.86,0.33950915],[541.95,1.92945655],[541.97,0.92256028],[542.02,1.38039963],[542.21,1.38039963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724828974861,[[540.28,1.38206011],[540.11,1.38202885],[540.03,1.38202885],[539.88,1.65843462],[539.79,2.82170606]],[[541.41,0.33960443],[541.45,1.38039963],[541.51,1.92994699],[541.62,1.38039963],[541.7,1.38039963]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829037712,[[539.67,1.37915667],[539.48,0.9183807],[539.47,1.37915667],[539.38,1.37915667],[539.21,1.654988]],[[541.17,0.33996591],[541.18,1.93199167],[541.19,0.92388994],[541.31,1.38035561],[541.35,0.90135673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829092352,[[539.69,1.37915667],[539.53,1.37915667],[539.47,0.94315515],[539.46,1.37915667],[539.33,1.654988]],[[540.74,0.34013325],[540.75,1.93258177],[540.85,0.92218784],[540.93,1.38035561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829110763,[[539.85,1.37915667],[539.71,1.37915667],[539.65,1.37915667],[539.53,1.654988],[539.33,0.88687734]],[[540.56,0.340082],[540.57,2.29011592],[540.71,3.3130626],[540.78,1.38035561],[540.96,1.79016578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829149989,[[539.33,0.93851465],[539.26,1.37915667],[539.03,1.37915667],[538.92,1.37915667],[538.72,1.654988]],[[540.5,0.34026973],[540.53,2.85240316],[540.66,1.38035561],[540.89,1.38035561],[541.0,1.38035561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829228143,[[539.61,1.37915667],[539.47,1.37915667],[539.45,0.92904687],[539.4,1.37915667],[539.28,1.654988]],[[540.41,1.38035561],[540.53,1.93367352],[540.56,1.38035561],[540.62,1.38035561],[540.75,1.65642673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829247447,[[539.04,1.37915667]],[[540.3,0.92273555],[540.35,1.93421985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829299097,[[538.8,1.37915667],[538.56,0.93344253],[538.55,1.37915667],[538.44,1.37915667],[538.22,1.654988]],[[539.94,2.84199171],[540.05,1.38035561],[540.3,2.30576741],[540.42,1.38035561],[540.62,1.79232034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829367354,[[538.77,1.38716724],[538.57,1.38716724],[538.48,1.38716724],[538.32,1.66460069],[538.21,2.83213311]],[[539.72,0.34069738],[539.78,1.38664041],[539.82,0.9203463],[539.97,1.38664041],[540.06,1.38664041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829387170,[[538.51,2.32074608],[538.22,1.38716724],[538.05,1.66460069],[538.0,0.8883589]],[[539.57,1.38664041],[539.77,1.38664041],[539.84,1.93618383],[539.86,1.38664041],[540.13,2.83105751]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829440007,[[534.06,11.1310223]],[[539.45,0.91251146],[539.51,1.38664041],[539.53,1.93707296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829502459,[[538.41,2.33009477],[538.27,1.38428657],[538.2,1.38428657],[538.08,1.66114389],[538.01,2.82625175]],[[539.48,0.34088345],[539.49,1.3804649],[539.6,1.93713586],[539.63,1.3804649],[539.69,1.3804649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829520670,[[538.11,1.66114389]],[[539.44,0.34087973],[539.45,1.3804649],[539.48,1.93728863],[539.59,1.3804649],[539.66,1.3804649]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829582724,[[538.09,1.38805778],[537.94,1.38805778],[537.87,1.38805778],[537.74,1.66566934],[537.65,2.83395131]],[[538.94,0.34113151],[538.95,0.91533987],[539.02,1.38321906],[539.07,1.93869166],[539.17,1.38321906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829602435,[[538.03,1.38805778],[538.01,0.93557145],[537.82,1.38805778],[537.72,1.38805778],[537.53,1.66566934]],[[539.12,0.94021172],[539.15,1.38321906],[539.16,1.93873666],[539.36,1.38321906],[539.46,1.38321906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829653977,[[537.64,0.93554763],[537.45,1.38805778],[537.19,1.38805778],[537.04,1.66566934]],[[538.68,1.27219907],[538.69,1.38321906],[538.8,1.93962815],[538.87,1.38321906],[538.95,2.32433708]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829720335,[[536.72,1.38471129],[536.39,1.38471129],[536.24,1.38471129],[535.95,1.66165355],[535.78,2.82711888]],[[538.75,0.92807424],[538.76,0.34156215],[538.86,1.94150383],[538.98,1.37739252],[539.31,2.28691336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829736843,[[537.51,1.38471129],[537.48,0.90851428],[537.27,1.38471129],[537.16,1.38471129],[536.95,1.66165355]],[[538.93,0.34125483],[538.94,0.93244644],[539.33,1.37739252],[539.57,1.37739252],[539.69,1.37739252]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829813096,[[537.9,0.92462041],[537.89,1.38258696],[537.71,1.38258696],[537.62,1.38258696],[537.47,1.65908729]],[[539.22,0.34110118],[539.23,2.88500063],[539.43,1.37119362],[539.61,1.37119362],[539.62,0.91995052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829852424,[[537.17,5.07928125],[537.16,0.93804285],[536.62,0.91287857],[536.23,3.63425183],[535.64,1.94024997]],[[538.96,0.34131962],[538.97,0.92769541],[539.02,1.93995252],[539.1,0.95020714],[539.47,1.78297289]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829862037,[[537.49,1.3733571],[537.35,1.3733571],[537.32,0.88326328],[537.31,0.91464421],[537.29,1.3733571]],[[538.84,0.34135365],[538.92,2.86511558],[539.05,1.36398321],[539.19,1.36398321],[539.26,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829921875,[[538.15,2.29605719],[537.94,1.3733571],[537.84,1.3733571],[537.66,2.56015272],[536.56,1.81160864]],[[539.35,0.34100163],[539.36,1.36398321],[539.39,2.85271062],[539.57,1.36398321],[539.67,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829984618,[[538.34,1.3733571],[538.17,1.3733571],[538.09,2.31589806],[537.94,1.64802852],[537.86,2.80393742]],[[539.36,0.34101792],[539.38,0.90487273],[539.42,1.36398321],[539.59,1.36398321],[539.67,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724829994334,[[537.88,1.3733571],[537.5,1.3733571],[537.37,0.88638054],[537.36,0.93645272]],[[539.55,2.84564517],[539.85,1.36398321],[540.23,1.36398321],[540.4,1.36398321],[540.71,1.78403641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830053672,[[538.08,2.32305354],[537.87,1.3733571],[537.77,1.3733571],[537.59,1.64802852],[537.58,0.88588759]],[[539.37,0.3409994],[539.38,0.91249528],[539.5,1.36398321],[539.54,1.937046],[539.71,2.26892403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830120628,[[538.43,1.3733571],[538.41,0.90419907],[538.25,1.3733571],[538.17,1.3733571],[538.02,1.64802852]],[[539.63,0.34074894],[539.65,2.86488301],[539.89,0.92611457],[539.96,2.30597966],[540.13,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830132531,[[538.6,1.3733571],[538.4,2.30112011],[538.3,1.3733571],[538.13,1.64802852],[538.02,2.80393742]],[[539.79,1.93647113],[539.89,0.92611457],[539.93,1.36398321],[540.14,1.36398321],[540.23,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830193169,[[538.07,2.30644754],[537.93,1.3733571],[537.86,1.3733571],[537.74,1.64802852],[537.62,0.88397842]],[[539.31,0.34100421],[539.39,2.86106011],[539.45,1.36398321],[539.59,1.36398321],[539.66,1.36398321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830244806,[[538.39,0.92725931],[538.38,1.3819324],[538.22,1.3819324],[538.14,1.3819324],[538.0,1.65831888]],[[539.39,1.71954281],[539.46,2.86166505],[539.56,1.37861068],[539.63,1.37861068],[539.77,1.65433282]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830262815,[[538.34,2.30733681],[538.18,1.3819324],[538.11,1.3819324],[537.97,2.5457371],[537.88,2.82144532]],[[539.33,0.34096115],[539.42,1.37861068],[539.43,1.9376392],[539.46,0.92399888],[539.58,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830322666,[[538.23,1.38368373],[538.12,0.90952661],[538.09,1.3819324],[538.02,1.3819324],[537.9,1.65831888]],[[539.22,1.37861068],[539.33,1.93779205],[539.36,1.37861068],[539.43,1.37861068],[539.46,0.93857527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830376002,[[537.85,1.38368373],[537.65,0.95068735],[537.63,1.3819324],[537.53,1.3819324],[537.37,0.90567064]],[[539.12,0.34113393],[539.13,1.37861068],[539.21,2.86622963],[539.35,1.37861068],[539.45,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830419731,[[538.06,2.32338423],[537.87,1.3819324],[537.78,1.38700104],[537.61,1.65831888],[537.52,0.93378367]],[[538.93,0.34118322],[538.94,1.37861068],[538.95,0.90806702],[539.1,1.93888069],[539.13,1.37570685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830464963,[[537.45,0.93562857],[537.22,1.3819324],[537.11,1.38700104],[536.91,2.60880459]],[[538.81,0.34131677],[538.82,2.86352255],[539.32,1.37570685],[539.36,0.94174637]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830474476,[[537.81,1.38700104],[537.65,1.3819324],[537.58,1.38700104],[537.46,1.65831888],[537.38,2.8317938]],[[538.76,0.34130837],[538.78,1.37861068],[538.82,2.86352255],[538.93,1.37570685],[539.0,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830536117,[[538.08,1.38700104],[538.07,0.90624494],[537.93,1.3819324],[537.87,1.38700104],[537.75,1.65831888]],[[538.99,0.34113386],[539.05,1.37861068],[539.11,2.85138196],[539.19,1.37570685],[539.26,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830597171,[[537.14,1.38700104],[537.12,0.94886937],[537.0,1.3819324],[536.93,1.38700104],[536.81,1.65831888]],[[538.64,0.34150629],[538.72,0.92812592],[538.79,2.88588376],[538.83,1.37861068],[538.97,1.37570685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830614381,[[537.15,1.38700104],[537.14,0.95053075],[536.93,1.3819324],[536.83,1.38700104],[536.65,0.91149664]],[[538.37,0.34156555],[538.44,1.94107066],[538.49,0.93649769],[538.56,1.37861068],[538.72,0.92812592]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830676426,[[536.69,2.32633582],[536.41,1.3819324],[536.27,1.38700104],[536.16,0.94528759],[535.89,2.8317938]],[[538.07,0.34186635],[538.13,2.89130807],[538.17,1.37861068],[538.46,1.37570685],[538.48,0.92853959]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830734352,[[536.27,1.38700104],[536.26,0.9142524],[536.01,1.3819324],[535.88,1.38700104],[535.77,0.92895787]],[[537.6,0.34214696],[537.63,1.37861068],[537.72,1.94401642],[537.84,0.92488998],[537.9,1.37570685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830751777,[[536.51,0.94674623],[536.46,1.38700104],[536.26,1.3819324],[536.16,1.38700104],[535.98,1.65831888]],[[537.57,1.37861068],[537.63,0.34207013],[537.77,2.87963545],[537.78,1.37570685],[537.87,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830814432,[[536.52,1.38700104],[536.31,1.3819324],[536.22,1.38700104],[536.04,1.65831888],[535.93,2.8317938]],[[537.56,0.9479368],[537.6,1.94417933],[537.62,1.37861068],[537.83,2.29877187],[537.93,1.37861068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830872173,[[535.8,1.3819324],[535.73,1.38700104],[535.61,1.65831888],[535.55,0.91730714]],[[537.57,0.34215548],[537.63,1.9445324],[537.73,0.91108793],[537.83,1.37861068],[537.98,1.37570685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830888986,[[535.9,1.38700104],[535.89,0.94958274],[535.76,1.3819324],[535.69,1.38700104],[535.56,1.65831888]],[[537.37,0.34232943],[537.38,0.93044028],[537.46,2.89447033],[537.48,1.37861068],[537.63,1.37570685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724830941130,[[535.63,1.37962945],[535.62,0.91684363],[535.4,1.37962945],[535.29,1.37962945],[535.24,0.93650758]],[[537.08,0.34242933],[537.09,2.87987869],[537.44,1.35823647],[537.63,0.93846466],[537.67,1.35823647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831008281,[[535.44,1.37962945],[535.28,1.37962945],[535.21,1.37962945],[535.18,0.92321614],[535.07,1.65555534]],[[536.44,0.34281476],[536.45,0.93354475],[536.58,1.94813374],[536.67,1.35823647],[536.73,0.91403007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831025096,[[535.26,1.37962945],[535.25,0.92974525],[535.08,1.37962945],[535.0,1.37962945],[534.85,1.65555534]],[[536.66,0.93168859],[536.67,0.34276747],[536.69,1.35823647],[536.72,2.90202025],[536.86,1.35823647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831085633,[[535.41,0.91894065],[535.14,1.65555534]],[[536.5,1.70091504],[536.51,1.94775211],[536.59,0.9555901],[536.67,1.35823647],[536.75,1.35823647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831096441,[[535.38,2.30329776],[535.2,1.37962945],[535.12,1.37962945],[535.0,0.93207707],[534.99,0.93106399]],[[536.42,0.342797],[536.44,1.94823371],[536.55,1.35823647],[536.72,1.35823647],[536.8,1.35823647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831146791,[[535.2,1.37962945],[535.02,1.37962945],[534.78,1.65555534],[534.69,2.81674346]],[[536.31,1.35823647],[536.33,2.87696023],[536.49,1.35823647],[536.57,1.35823647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831210035,[[535.37,1.3862085],[535.26,1.3862085],[535.11,0.95334122],[533.49,9.95912909]],[[536.75,0.34261764],[536.76,0.93151501],[536.87,1.94737063],[537.03,0.94841734],[537.25,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831227248,[[535.11,0.95334122],[534.63,1.3862085],[534.57,0.91202541],[534.51,1.3862085],[534.31,1.6634502]],[[536.42,1.94901569],[536.44,0.92795967],[536.94,1.36451136],[536.97,0.91741786],[537.18,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831282399,[[534.99,1.3958013],[534.83,1.3862085],[534.76,1.3862085],[534.62,1.6634502],[534.54,2.83017569]],[[536.04,1.9498165],[536.05,0.34311809],[536.06,1.36451136],[536.22,1.36451136],[536.43,1.63741363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831343641,[[534.26,1.3958013],[534.02,0.91552149],[534.01,1.3862085],[533.89,1.3862085],[533.68,1.6634502]],[[535.75,0.34345289],[535.76,0.93325369],[535.85,1.95179405],[535.87,0.92356987],[535.91,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831353950,[[534.71,2.32705555],[534.46,1.3862085],[534.34,1.3862085],[534.17,0.92537147],[534.13,1.6634502]],[[535.94,1.95039933],[536.16,0.91587828],[536.18,1.36451136],[536.43,1.36451136],[536.55,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831412899,[[534.28,2.32912884],[533.74,0.91472456]],[[535.46,0.3434494],[535.47,1.95243283],[535.49,0.92175157],[535.82,2.29117647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831473846,[[531.71,3.93662025],[531.7,0.94037991],[531.64,1.3958013],[531.37,1.3862085],[531.02,1.6634502]],[[534.24,1.95776002],[534.28,0.34383297],[535.68,1.36451136],[535.87,3.31961082],[535.95,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831484053,[[530.6,3.93997905],[530.59,0.94234719],[530.57,0.95664477],[530.48,1.3958013],[530.27,1.96083035]],[[533.76,0.93675059],[533.78,2.30558994],[533.82,0.92681996],[534.24,0.95375618],[534.78,0.93294081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831544094,[[532.03,3.93731769],[532.01,1.3958013],[531.82,1.3862085],[531.81,0.94823382],[531.73,1.3862085]],[[534.17,0.3445139],[534.19,0.93599655],[534.24,2.90015495],[534.76,2.29178698],[534.86,1.73183621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831605354,[[532.92,1.3958013],[532.73,0.93589534],[532.71,1.3862085],[532.61,1.3862085],[532.44,1.6634502]],[[534.11,1.70889095],[534.24,2.89242451],[534.32,1.36451136],[534.41,1.36451136],[534.59,3.3703644]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831614961,[[532.59,1.3958013],[532.39,1.3862085],[532.3,1.3862085],[532.14,1.6634502],[532.04,2.83017569]],[[533.86,0.3445181],[533.88,1.36451136],[533.92,1.95774166],[533.96,0.92004636],[534.08,1.36451136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831686828,[[532.0,0.95626148],[531.99,1.38890401],[531.65,1.38890401],[531.5,1.38890401],[531.46,0.9432224]],[[533.35,0.95719954],[533.69,1.95892634],[533.92,1.34847325],[534.26,1.34847325],[534.41,1.34847325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831733561,[[532.43,1.39244289],[532.42,0.95798333],[532.18,1.39244289],[532.15,0.93942176],[532.07,1.39244289]],[[534.17,0.34439768],[534.18,0.93601407],[534.19,0.9577021],[534.28,1.95763153],[534.33,1.3534654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831750872,[[532.32,2.30803973],[532.15,1.39244289],[532.07,1.39244289],[531.92,1.67082146],[528.44,2.7411432]],[[533.88,0.34461305],[534.06,0.93622439],[534.13,1.3534654],[534.18,2.87553898],[534.31,1.3534654]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831811716,[[531.86,1.39114278],[531.63,1.39114278],[531.62,0.94744466],[531.53,1.39114278],[531.33,1.66937134]],[[533.75,0.344728],[533.76,1.95933075],[533.78,0.9367155],[533.85,0.91567485],[534.14,1.35602599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831862858,[[532.38,1.39114278],[532.1,1.39114278],[531.97,1.39114278],[531.81,0.96151463],[528.43,8.09083943]],[[533.7,1.95861396],[533.78,1.35602599],[533.79,0.9603986],[533.81,0.93666285],[534.05,1.35602599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831881975,[[532.23,1.39114278],[532.05,1.39114278],[532.04,0.92546518],[531.97,1.39114278],[531.81,1.66937134]],[[533.32,0.34484046],[533.38,1.35602599],[533.56,1.35602599],[533.57,1.95892634],[533.65,1.35602599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831940423,[[531.63,2.32454721],[531.55,1.39114278],[531.4,1.66937134],[531.3,2.84024986],[530.48,17.94856173]],[[533.04,0.34504371],[533.11,1.35602599],[533.16,2.8762597],[533.29,1.35602599],[533.32,0.93752343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724831952736,[[531.83,0.95682622],[531.8,1.39114278],[531.7,1.39114278],[531.5,1.66937134],[531.39,2.84024986]],[[533.49,0.91789271],[533.66,1.9594043],[533.86,1.35602599],[534.03,0.941159],[534.05,0.93806309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832015072,[[531.69,1.67801792]],[[533.57,0.34477325],[533.59,1.36438404],[533.79,0.93065165],[533.8,1.36438404],[533.9,1.36438404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832067921,[[530.08,10.01102868],[529.23,5.11074064],[526.59,20.06423052],[525.25,6.76639116],[525.22,11.27812326]],[[532.99,0.3453766],[533.0,0.9380863],[535.19,1.72697953],[535.21,3.65325213],[537.25,10.68224618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832087540,[[529.68,0.94396616],[529.67,9.06815989],[529.55,1.96294103],[526.92,7.13953164]],[[532.65,0.34529964],[532.66,1.96271961],[532.76,0.93850889],[536.47,5.3821273],[537.62,3.93247014]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832147700,[[531.5,1.39281419],[531.33,1.39281419],[531.25,1.39281419],[531.11,2.56649008],[531.02,2.84366231]],[[532.56,0.34529817],[532.58,1.9625628],[532.64,2.2960077],[532.81,1.35728737],[532.89,1.35728737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832200728,[[531.64,1.39281419],[531.47,1.39281419],[531.39,1.39281419],[531.25,0.89628427],[531.24,1.67137703]],[[532.27,2.7883838],[532.28,1.83054424],[532.64,1.35728737],[532.72,1.9624429],[532.82,1.35728737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832217841,[[529.91,3.95280881]],[[531.43,2.7827411],[531.54,1.82696919],[531.69,0.34590924],[531.7,1.96651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832278285,[[530.5,1.39281419],[530.24,1.39281419],[530.12,1.39281419],[529.91,1.67137703],[528.91,0.89263266]],[[531.77,2.78818589],[531.78,1.72050483],[531.79,1.96541695],[531.91,0.94000864],[532.31,1.35728737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832328114,[[529.69,3.95059668],[529.68,0.94396616],[528.82,1.96543545],[527.87,2.32261173],[527.86,5.11448819]],[[532.2,1.96532445],[533.88,1.73075717],[534.2,0.93597903],[534.51,7.32755773],[536.12,2.71181672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832345030,[[531.09,3.94531382],[531.08,1.39930928],[530.91,1.39930928],[530.83,1.39930928],[530.68,1.67917114]],[[532.5,2.79542566],[532.59,1.8353914],[532.65,1.96262736],[533.0,0.9380863],[533.3,1.36335713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832397176,[[532.06,1.39930928],[531.59,0.94053561]],[[534.01,0.93631205],[534.05,1.95783344]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832453914,[[532.8,0.95174581],[532.79,1.39930928],[532.58,1.39930928],[532.53,0.91943721],[532.49,1.39930928]],[[534.15,1.07328432],[534.36,1.07354944],[534.37,0.92277837],[534.44,1.95596274],[534.69,1.36335713]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832471929,[[533.01,1.39930928],[532.84,2.31762092],[532.76,1.39930928],[532.62,1.67917114]],[[534.43,0.93557622],[534.44,0.91428437],[534.65,1.36335713],[534.82,2.31602344],[534.84,1.73929016]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832526772,[[532.04,3.93201852],[531.89,1.89940264],[531.35,0.92865318],[531.28,0.94569097],[527.26,6.74059813]],[[534.49,1.07184141],[534.53,0.93540119],[534.6,1.95530334],[534.66,0.95907018],[535.2,0.94465088]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832545589,[[533.04,1.3945394],[532.89,0.91364263],[532.83,1.3945394],[532.74,1.3945394],[532.56,1.67344729]],[[534.16,1.07352315],[534.17,0.34425023],[534.19,2.90119812],[534.27,1.36843386],[534.43,0.93557622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832597829,[[532.33,2.33349243],[532.17,1.3945394],[532.09,1.3945394],[531.95,1.67344729],[531.87,2.84718462]],[[533.5,1.07142316],[533.52,0.95142116],[533.69,1.95836596],[533.79,0.93669795],[533.8,0.91671776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832657882,[[532.92,0.95681496],[532.9,1.3945394],[532.65,1.3945394],[532.53,1.3945394],[532.38,0.92488055]],[[534.34,1.07147873],[534.39,0.93564625],[534.47,0.9165633],[534.68,1.36843386],[534.93,1.36843386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832674488,[[533.53,1.3945394],[533.51,0.94615904],[533.38,1.3945394],[533.31,1.3945394],[533.19,1.67344729]],[[534.51,2.89610616],[534.58,1.36843386],[534.73,1.36843386],[534.74,0.93503384],[537.23,1.868527]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832726525,[[533.21,1.3983487],[533.03,1.3983487],[532.95,1.3983487],[532.8,1.67801844],[532.7,2.85496194]],[[534.34,1.41450175],[534.47,1.37339024],[534.51,2.87783673],[534.65,1.37339024],[534.73,1.37339024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832785873,[[533.56,1.37925051],[533.35,1.37925051],[533.3,0.94849226],[533.26,1.37925051],[533.08,1.65510061]],[[535.24,1.41801761],[535.27,2.88929404],[535.81,0.95484731],[536.05,1.35755691],[536.09,0.9413677]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832796278,[[533.88,1.37925051],[533.85,0.91290149],[533.69,1.37925051],[533.6,1.37925051],[533.44,1.65510061]],[[535.38,0.34343217],[535.5,2.90811032],[535.99,1.35755691],[536.04,0.93664659],[536.18,1.35755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832863938,[[534.63,2.8159698]],[[536.15,2.8799224],[536.47,1.35755691],[536.6,0.91849187],[536.64,1.35755691],[536.72,1.35755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832913771,[[534.39,1.37925051],[534.18,1.37925051],[534.12,0.94225217],[534.08,1.37925051],[533.91,1.65510061]],[[535.46,1.0746569],[535.6,1.95172108],[535.69,0.91078796],[535.93,1.35755691],[536.08,0.94498075]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832922987,[[534.57,1.37925051],[534.54,0.91804065],[534.39,1.37925051],[534.31,1.37925051],[534.28,0.8911071]],[[535.56,2.86686023],[535.58,1.35755691],[535.76,1.35755691],[535.84,1.35755691],[535.97,1.74247991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724832981735,[[535.74,1.37925051],[535.6,1.37925051],[535.53,1.37925051],[535.41,1.65510061],[535.34,2.8159698]],[[536.97,0.34238635],[536.98,0.90884131],[537.05,1.94632687],[537.12,0.93089067],[537.16,1.35755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833046286,[[535.83,1.37925051],[535.63,1.37925051],[535.53,1.37925051],[535.41,0.9454556],[535.36,1.65510061]],[[536.95,1.94642666],[536.96,0.93372427],[537.23,1.35755691],[537.44,1.35755691],[537.51,0.92487159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833057192,[[535.87,1.37925051],[535.84,0.94891359],[535.69,1.37925051],[535.6,1.37925051],[535.45,1.65510061]],[[536.93,1.7000328],[536.95,1.94642666],[536.96,0.93372427],[537.12,1.35755691],[537.2,1.35755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833122237,[[535.66,1.38917394],[535.63,0.94816013],[535.5,1.38917394],[535.42,1.38917394],[535.34,0.94526036]],[[536.72,0.34259897],[536.74,1.94744328],[536.83,1.37642134],[536.99,1.37642134],[537.07,1.37642134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833175862,[[535.27,1.38917394],[535.06,1.38917394],[535.02,0.92890543],[534.97,1.38917394],[534.79,1.66700872]],[[536.55,1.94802469],[536.57,0.93184486],[536.61,0.93583183],[536.99,1.37642134],[537.2,1.37642134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833194677,[[535.62,1.38917394],[535.43,1.38917394],[535.34,1.38917394],[535.18,1.66700872],[535.08,2.83623012]],[[536.67,2.85968385],[536.96,2.31014561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833257316,[[534.82,3.9175431],[534.81,0.94598613],[534.72,1.38234113],[534.56,1.38234113],[534.49,1.38917394]],[[536.39,0.34278466],[536.4,0.93214019],[536.52,0.94374777],[536.53,1.9488065],[536.79,0.93632211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833308960,[[534.82,0.91869225],[534.79,1.38234113],[534.63,1.38234113],[534.55,1.38917394],[534.41,1.66700872]],[[536.03,1.37642134],[536.05,1.27580361],[536.06,0.950146],[536.19,1.37642134],[536.27,1.37642134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833326781,[[534.88,1.39135802],[534.64,2.31216747],[534.53,1.39135802],[534.34,0.88846031],[534.33,1.66962963]],[[536.01,1.94994397],[536.03,0.94295924],[536.27,1.37916376],[536.51,1.37916376],[536.62,1.37916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833392119,[[534.93,1.39135802],[534.72,1.38964776],[534.62,1.39135802],[534.45,1.66962963],[534.34,2.8406893]],[[536.33,2.88225758],[536.84,1.37916376],[537.05,1.37916376],[537.15,1.37916376],[537.34,1.75466089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833403227,[[534.91,1.39135802],[534.74,1.38964776],[534.68,0.94222331],[534.66,1.39135802],[534.51,1.66962963]],[[536.29,0.34285069],[536.33,2.88225758],[536.79,1.37916376],[536.94,1.75562432],[536.96,1.37916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833478457,[[535.75,0.9099523],[535.61,1.39135802],[535.27,1.38964776],[535.12,1.39135802],[534.83,1.66962963]],[[537.76,0.9297828],[537.78,0.34205895],[537.86,1.94450524],[537.88,0.91888983]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833517892,[[536.19,1.39135802],[535.93,1.38964776],[535.81,1.39135802],[535.66,0.93119175],[535.6,1.66962963]],[[537.36,0.34223744],[537.37,1.94459578],[537.42,1.37916376],[537.54,0.95018236],[537.67,1.37916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833537114,[[536.18,2.31162954],[536.0,1.38964776],[535.92,1.39135802],[535.78,1.66962963],[535.69,2.8406893]],[[537.3,0.34224441],[537.31,2.87731722],[537.43,1.37916376],[537.59,0.93007682],[537.6,1.37916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833597673,[[536.14,1.39135802],[536.0,1.38964776],[535.95,0.9330285],[535.93,1.39135802],[535.63,2.8406893]],[[537.19,0.3422434],[537.2,2.87310041],[537.41,0.93038834],[537.45,1.37916376],[537.59,1.37916376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833655723,[[535.16,8.59246054],[535.15,0.93431748],[534.68,4.05812757],[534.48,0.94396604],[534.47,5.06211286]],[[538.05,1.94407072],[538.78,1.76078785],[538.79,0.92800534],[538.82,0.92442416],[539.46,4.04841431]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833674432,[[537.0,0.91132048],[536.77,1.35965978],[536.49,2.31001462],[536.36,1.35965843],[536.12,1.63159012]],[[539.83,1.85015142],[540.36,1.75955683],[540.37,0.91920387],[540.77,1.3671702],[540.91,1.99718905]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833726467,[[538.66,2.27920145],[538.52,1.35965843],[538.47,0.86906186],[538.46,1.35965843],[538.34,1.63159012]],[[539.74,0.34063967],[539.75,2.87715185]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833795719,[[538.2,1.35965978],[538.17,0.90787183],[538.05,1.35965843],[537.98,1.35965843],[537.86,1.63159012]],[[539.11,0.34102734],[539.18,3.30540296],[539.2,0.90746651],[539.33,1.36717539],[539.4,1.36717539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833814632,[[538.46,1.35965978],[538.31,1.35965843],[538.25,1.35965843],[538.17,0.90787183],[538.12,1.63159012]],[[539.6,0.34073657],[539.61,2.85352214],[539.81,1.3671702],[539.96,1.36717539],[540.0,0.93596634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833867371,[[538.74,1.35965978],[538.5,1.35965843],[538.4,1.35965843],[538.22,0.92626895],[536.65,4.05812757]],[[540.24,2.8747803],[540.78,1.3671702],[540.79,0.92849155],[541.01,1.36717539],[541.12,1.36717539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833931609,[[538.98,2.2728228],[538.84,1.35965843],[538.78,1.35965843],[538.65,1.63159012],[538.46,2.7759693]],[[539.89,0.34048992],[539.9,1.93551078],[539.92,1.3671702],[540.06,1.36717539],[540.12,1.36717539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724833949930,[[539.09,1.35965978],[538.95,1.35965843],[538.93,0.87094322],[538.89,1.35965843],[538.77,1.63159012]],[[539.84,0.340464],[539.88,0.92540798],[539.92,1.3671702],[540.06,1.36717539],[540.12,1.36717539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834004666,[[537.85,1.35965978],[537.58,1.35965843],[537.45,1.35965843],[537.22,1.63159012],[537.08,2.7759693]],[[539.4,0.3409703],[539.41,0.92693869],[539.43,0.9288231],[539.59,1.93726167],[539.84,1.3671702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834023483,[[537.54,1.35965978],[537.51,0.90619285],[537.4,1.35965843],[537.33,1.35965843],[537.21,1.63159012]],[[538.96,0.34124914],[538.97,0.92769541],[539.12,1.93919581],[539.14,0.91849431],[539.43,0.9288231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834077025,[[538.21,0.93616455],[538.2,1.35965978],[537.99,1.35965843],[537.89,1.35965843],[537.7,2.56301107]],[[539.43,1.93758526],[539.59,0.91886557],[539.9,0.92777578]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834139165,[[538.12,1.35965978],[537.98,0.9393185],[537.95,1.35965843],[537.87,1.35965843],[537.72,1.63170062]],[[539.33,2.8598756],[539.62,0.94684213],[539.66,1.3671702],[539.83,1.36717539],[539.91,1.36717539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834165273,[[536.52,8.78705949],[536.51,0.90585061],[536.24,1.87719963],[536.16,1.93896171],[535.86,6.13484368]],[[541.26,2.0972605],[541.31,1.93730661],[541.4,3.74985147],[541.41,6.57461437],[542.89,10.8689307]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834218721,[[538.52,2.27542114],[538.34,1.3525431],[538.25,1.3525431],[538.09,1.62305172]],[[540.16,0.34056537],[540.18,1.93561844],[540.22,1.38050732],[540.23,0.90879113],[540.41,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834279261,[[538.37,1.3525431],[538.21,1.3525431],[538.2,0.94380229],[538.14,1.3525431],[538.01,1.62305172]],[[539.66,0.3407952],[539.67,2.86258668],[539.79,1.38050732],[539.95,1.38050732],[540.02,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834298670,[[538.57,0.92777658],[538.53,1.3525431],[538.3,1.3525431],[538.19,1.3525431],[538.0,1.62305172]],[[539.76,2.87005422],[539.89,1.38050732],[540.12,1.38050732],[540.15,0.92566879],[540.22,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834351121,[[538.88,1.3525431],[538.87,0.92014204],[538.79,1.3525431],[538.62,1.62305172],[538.51,2.76144216]],[[540.14,2.84021138],[540.32,1.38050732],[540.5,0.92506938],[540.52,1.38050732],[540.61,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834413373,[[538.95,1.3525431],[538.9,0.86244365],[538.89,2.29035364],[538.77,1.62305172],[538.69,2.76144216]],[[539.89,0.34050951],[539.91,1.38050732],[540.04,2.85071224],[540.06,1.38050732],[540.12,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834424280,[[538.92,2.28572065],[538.85,1.3525431],[538.71,1.62305172],[538.63,2.76144216],[538.3,2.76144216]],[[539.91,0.34050621],[539.95,2.30756932],[540.0,1.93556461],[540.11,1.38050732],[540.32,1.65660878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834489942,[[538.13,2.27926137],[537.99,1.3525431],[537.92,1.3525431],[537.79,1.62305172],[537.72,2.76144216]],[[539.4,0.34088294],[539.41,1.9375493],[539.56,1.84260764],[539.62,1.38050732],[539.77,1.38050732]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834553898,[[538.29,2.29418266],[538.15,1.3525431],[538.09,1.3525431],[537.97,1.62305172],[536.84,8.34298055]],[[539.37,0.34091628],[539.45,4.22478546],[539.59,1.38050732],[539.65,1.38050732],[539.77,1.65660878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834564610,[[538.28,2.28311817],[538.14,1.3525431],[538.07,1.3525431],[537.95,1.62305172],[537.76,2.76144216]],[[539.25,0.34098517],[539.26,1.93775608],[539.3,1.38050732],[539.44,1.38050732],[539.45,0.90666591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834630956,[[538.38,1.35548089],[538.21,1.35548089],[538.12,1.35548089],[537.97,1.62657707],[537.74,2.76744016]],[[539.81,0.34063102],[539.82,2.88011906],[539.85,1.38572622],[540.03,1.38572622],[540.11,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834688100,[[537.06,2.28263234],[536.87,1.35548089],[536.78,1.35548089],[536.77,0.92054159],[536.61,1.62657707]],[[538.78,0.34134333],[538.83,1.94034012],[538.85,0.92790201],[538.86,0.93112067],[539.28,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834705518,[[537.37,1.35548089],[537.15,1.35548089],[537.05,1.35548089],[536.87,1.62657707],[536.76,2.76744016]],[[538.77,0.34151145],[538.78,1.94019588],[538.86,0.93112067],[538.87,1.38572622],[539.08,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834762345,[[537.21,1.35548089],[536.99,2.30537453],[536.89,1.35548089],[536.7,1.62657707],[536.59,2.76744016]],[[538.52,0.34151167],[538.53,2.86294004],[538.67,1.38572622],[538.86,0.93112067],[538.88,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834821193,[[537.37,1.35548089],[537.35,0.92769546],[537.18,1.35548089],[537.09,1.35548089],[536.93,1.62657707]],[[538.75,0.34139837],[538.79,1.94016884],[538.84,1.38572622],[538.86,0.92788479],[538.94,0.93341283]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834839108,[[537.13,1.35548089],[536.91,2.29487282],[536.81,1.35548089],[536.62,1.62657707],[536.37,0.93047012]],[[538.56,0.34156757],[538.58,1.38572622],[538.67,0.92821207],[538.69,1.94097142],[538.8,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834902545,[[537.25,0.93836871],[537.22,1.35548089],[537.01,1.35548089],[536.91,1.35548089],[536.73,2.5742384]],[[538.59,0.34141997],[538.65,1.38572622],[538.77,0.92803979],[538.78,2.85473709],[538.86,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834912055,[[537.23,1.35548089],[537.06,0.92943473],[537.05,1.35548089],[536.96,1.35548089],[536.8,1.62657707]],[[538.4,0.34158706],[538.41,1.38572622],[538.47,2.86745978],[538.6,1.38572622],[538.69,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724834977099,[[536.82,2.29954897],[536.63,1.35548089],[536.55,2.22083701],[536.38,1.62657707],[536.28,0.95020805]],[[537.8,0.34190238],[537.81,1.38572622],[537.91,2.8826384],[538.0,1.38572622],[538.09,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835035434,[[536.7,2.27163858],[536.51,1.35548089],[536.44,0.86597506],[536.42,1.35548089],[536.26,1.62657707]],[[537.87,0.34190559],[537.89,1.38572622],[538.01,2.85730606],[538.09,1.38572622],[538.18,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835055257,[[536.79,2.27498906],[536.64,1.35548089],[536.56,1.35548089],[536.43,1.62657707],[536.25,0.94620777]],[[537.89,0.34187359],[537.9,1.94282258],[537.93,1.38572622],[538.01,0.91476364],[538.08,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835119620,[[537.2,0.90768596],[537.15,1.35548089],[537.06,1.36062987],[536.9,1.62657707],[536.8,2.76744016]],[[538.32,0.34154099],[538.37,1.38527064],[538.44,1.94091729],[538.54,1.38572622],[538.55,0.91457758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835173455,[[537.06,1.35548089],[537.05,0.94588572],[536.97,1.36062987],[536.81,1.62657707],[536.71,2.76744016]],[[538.36,0.34159038],[538.45,1.38527064],[538.54,1.94102555],[538.64,1.38572622],[538.72,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835191962,[[537.08,1.36470223],[536.97,0.93815908],[536.92,1.35548089],[536.84,1.36062987],[536.7,1.62657707]],[[538.23,0.3416994],[538.24,1.94161215],[538.34,0.90824362],[538.39,1.38527064],[538.55,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835246896,[[537.26,1.36470223],[537.07,1.35548089],[536.98,1.36062987],[536.82,1.62657707],[535.55,3.94491737]],[[538.39,0.34155672],[538.4,0.91769453],[538.43,3.32631423],[538.62,1.38572622],[538.71,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835310658,[[537.52,1.36470223],[537.28,1.35548089],[537.17,1.36062987],[536.97,1.62657707],[536.84,2.76744016]],[[539.06,0.34114421],[539.07,2.8809423],[539.45,3.22706202],[539.69,1.38572622],[539.8,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835329173,[[537.74,1.36470223],[537.54,1.35548089],[537.45,1.36062987],[537.28,1.62657707],[537.2,0.86221062]],[[538.93,0.34119162],[539.06,2.85572996],[539.16,1.38527064],[539.36,1.38572622],[539.45,3.2275176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835379119,[[537.6,1.36470223],[537.53,0.91417857],[537.43,1.35548089],[537.35,1.36062987],[537.21,1.62657707]],[[538.73,1.38527064],[538.74,0.34137275],[538.76,0.92696583],[538.9,1.38572622],[538.98,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835453587,[[537.6,1.36470223],[537.39,1.35548089],[537.3,1.36062987],[537.13,1.62657707],[536.86,2.77795266]],[[538.8,0.34132241],[538.81,1.94015081],[538.87,1.38527064],[539.06,0.93568505],[539.07,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835473303,[[537.64,1.36470223],[537.5,1.35548089],[537.47,0.94517093],[537.43,1.36062987],[537.31,1.62657707]],[[538.76,0.34138482],[538.77,1.93994351],[538.79,0.91304972],[538.81,1.38527064],[538.95,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835529948,[[537.61,1.36470223],[537.6,0.94202363],[537.46,1.35548089],[537.4,1.36062987],[537.27,1.62657707]],[[538.6,0.34141894],[538.61,0.94267369],[538.67,1.38527064],[538.72,1.93979032],[538.82,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835548463,[[537.69,1.36470223],[537.51,1.35548089],[537.42,1.36062987],[537.26,1.62657707],[537.17,2.76744016]],[[538.65,0.92019951],[538.74,1.38527064],[538.76,1.93984439],[538.92,1.38572622],[539.01,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835602790,[[537.17,1.36470223],[537.1,0.93211752],[536.93,1.35548089],[536.82,1.36062987],[536.61,1.62657707]],[[538.4,0.94533653],[538.54,1.38527064],[538.78,1.38572622],[538.9,1.38572622],[539.1,1.66287147]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835664630,[[537.84,1.36470223],[537.65,1.35548089],[537.56,1.36062987],[537.41,1.62657707],[536.17,4.87745742]],[[538.94,0.341192],[538.95,1.38527064],[538.96,1.93902473],[538.99,0.91526396],[539.13,1.38572622]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835684543,[[537.94,1.36470223],[537.8,1.35548089],[537.73,1.36062987],[537.61,1.62657707],[537.44,0.87517785]],[[538.75,1.72654489],[538.88,1.93914178],[538.89,1.38572622],[538.96,1.38572622],[539.15,4.56862316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835743101,[[537.17,1.37427077],[537.0,1.37427077],[536.92,1.37427077],[536.77,1.64912492],[536.68,2.80580282]],[[538.3,0.34165115],[538.33,0.91716738],[538.36,1.38343428],[538.5,0.9285051],[538.53,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835804651,[[536.57,1.37427077],[536.49,0.93113679],[536.42,1.37427077],[536.36,1.37427077],[536.23,1.64912492]],[[537.93,0.34195792],[537.95,1.38343428],[538.0,0.91950817],[538.1,1.38343428],[538.17,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835823260,[[536.87,1.37427077],[536.81,0.93104377],[536.71,1.37427077],[536.64,1.37427077],[536.51,1.64912492]],[[537.84,0.34199378],[537.85,3.32663656],[538.0,0.91950817],[538.01,1.38343428],[538.08,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835876903,[[536.22,1.37427077],[536.19,0.91994363],[535.98,1.37427077],[535.86,1.37427077],[535.66,1.64912492]],[[537.81,0.92969636],[537.87,2.89103611],[537.9,1.38343428],[538.14,1.38343428],[538.25,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835942155,[[536.6,2.32148063],[536.41,1.37427077],[536.32,1.37427077],[536.15,1.64912492],[536.06,0.94879366]],[[537.62,0.34204936],[537.63,1.94369069],[537.69,1.38343428],[537.7,0.90834673],[537.88,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724835960581,[[535.86,0.90870811],[535.84,1.37427077],[535.61,1.37427077],[535.5,1.37427077],[535.49,0.91740156]],[[537.41,0.90855801],[537.46,1.38343428],[537.53,0.93018064],[537.56,1.94447807],[537.69,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836020506,[[536.31,1.64912492]],[[538.13,0.34174881],[538.14,2.87956903],[538.23,1.38343428],[538.45,1.38343428],[538.55,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836083970,[[537.62,1.37427077],[537.46,1.37427077],[537.39,1.37427077],[537.26,1.64912492],[536.24,5.71820696]],[[538.98,0.34120655],[539.01,2.88731906],[539.24,1.38343428],[539.39,1.38343428],[539.47,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836093876,[[537.48,1.37427077],[537.23,1.37427077],[537.18,0.94188222],[537.12,1.37427077],[536.91,1.64912492]],[[539.2,0.34116865],[539.21,2.84848816],[539.49,1.38343428],[539.74,1.38343428],[539.75,0.91439597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836152718,[[537.99,1.37427077],[537.76,1.37427077],[537.66,1.37427077],[537.46,1.64912492],[537.35,2.80580282]],[[539.46,0.34092705],[539.55,0.92669817],[539.57,1.38343428],[539.61,2.85940053],[539.79,1.38343428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836213162,[[538.78,1.37529957],[538.65,0.90677797],[538.57,1.37549381],[538.48,1.37549381],[538.3,1.65059257]],[[539.45,1.479],[539.61,0.92254319],[539.77,1.93613894],[539.99,1.38637194],[540.2,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836232782,[[538.74,0.94805532],[538.73,1.37529957],[538.54,1.37549381],[538.46,1.37549381],[538.32,0.91413591]],[[539.45,1.479],[539.61,0.92254319],[539.69,1.38637194],[539.77,1.93623769],[539.88,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836310340,[[539.03,0.607],[538.92,1.37529957],[538.89,0.93149599],[538.66,1.37549381],[538.54,1.37549381]],[[539.75,1.132],[539.92,0.94825984],[540.07,1.38637194],[540.32,1.38637194],[540.44,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836369883,[[538.08,1.37529957],[537.89,1.35913951],[537.86,0.94874036],[537.8,1.37549381],[537.63,1.65059257]],[[539.01,0.34113314],[539.02,1.38637194],[539.16,1.93844868],[539.21,1.244],[539.42,1.73888547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836388793,[[538.0,1.37529957],[537.86,1.35913951],[537.85,0.93899286],[537.79,1.37549381],[537.67,1.65059257]],[[538.89,0.34120143],[538.91,1.93902473],[538.96,1.38637194],[539.03,0.91105604],[539.1,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836452846,[[537.32,1.37529957],[537.23,0.94823802],[537.16,1.35913951],[537.09,1.37549381],[536.96,1.65059257]],[[538.61,1.72768997],[538.63,1.254],[538.71,0.94527391],[539.06,1.73404691],[541.11,1.88133142]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836465057,[[537.69,2.3161172],[537.54,1.35913951],[537.47,1.37549381],[536.32,11.98886216],[533.08,11.14466359]],[[538.69,0.34125444],[538.7,1.142],[538.71,0.94936207],[539.01,1.38637194],[543.83,11.12226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836530904,[[537.8,1.37529957],[537.77,0.94074666],[537.64,1.35913951],[537.57,1.37549381],[537.44,1.65059257]],[[538.66,0.34132328],[538.67,2.40258762],[538.69,1.93963715],[538.73,1.38637194],[538.89,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836586045,[[537.14,1.37529957],[536.95,1.35913951],[536.86,1.37549381],[536.69,1.65059257],[536.59,3.75344205]],[[538.23,1.94162118],[538.24,0.34164825],[538.25,1.486],[538.27,0.92611639],[538.39,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836607358,[[537.1,1.37529957],[537.09,0.95099542],[536.83,1.35913951],[536.82,0.92283637],[536.7,1.37549381]],[[538.29,1.313],[538.3,2.88952438],[538.43,1.38637194],[538.7,1.38637194],[538.82,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836672217,[[537.17,0.94758778]],[[538.33,1.0],[538.43,0.91033822],[538.74,1.94023194],[538.85,1.38637194],[538.87,0.90844647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836736356,[[537.17,1.37529957],[537.0,1.35913951],[536.96,0.91660978],[536.92,1.37549381],[536.78,1.65059257]],[[538.48,0.3415737],[538.49,1.94115186],[538.52,1.17],[538.54,2.31480808],[538.71,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836755471,[[536.97,1.37529957],[536.76,1.35913951],[536.66,1.37549381],[536.48,1.65059257],[536.36,2.80829987]],[[538.33,1.106],[538.34,0.34170195],[538.35,0.92876381],[538.42,1.94155799],[538.46,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836813115,[[537.47,1.37529957],[537.3,1.35913951],[537.22,1.37549381],[537.07,1.65059257],[536.98,2.80829987]],[[538.33,2.05750714],[538.56,1.38637194],[538.6,0.91115779],[538.73,1.38637194],[538.75,1.93999758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836871167,[[536.73,1.37529957],[536.57,1.35913951],[536.54,0.91477793],[536.49,1.37549381],[536.36,1.65059257]],[[538.01,0.34188722],[538.05,3.32908606],[538.06,0.9419511],[538.21,1.38637194],[538.27,2.66167624]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836898696,[[536.75,1.37529957],[536.74,0.92093205],[536.53,1.35913951],[536.43,0.90972876],[536.42,1.37549381]],[[537.99,1.273],[538.06,0.9419511],[538.29,1.94206363],[538.33,2.33787908],[538.55,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724836955744,[[536.68,1.37529957],[536.67,0.92313633],[536.44,1.35913951],[536.32,1.37549381],[536.13,0.93346266]],[[537.71,2.07595162],[537.84,3.32946572],[538.06,0.9419511],[538.08,1.38637194],[538.2,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837023193,[[537.03,2.3212699],[536.87,1.35913951],[536.82,0.87855199],[536.8,1.37549381],[536.66,1.65059257]],[[538.18,0.34170999],[538.19,1.023],[538.2,0.90770826],[538.27,1.9416934],[538.42,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837042602,[[536.97,1.37529957],[536.74,1.35913951],[536.64,1.37549381],[536.44,1.65059257],[536.33,2.80829987]],[[538.19,1.023],[538.25,0.92129869],[538.62,1.94114284],[539.22,1.38637194],[539.44,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837099348,[[537.59,0.87956997],[537.58,0.91018389]],[[538.19,1.023],[538.74,0.92473128],[538.92,1.93970923],[538.94,1.38637194],[539.09,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837118870,[[537.86,1.38332396],[537.67,1.38332396],[537.58,1.38332396],[537.41,1.65998876],[537.31,2.82428643]],[[538.72,1.38637194],[538.73,0.34127679],[538.9,1.9391868],[538.91,0.458],[538.92,1.38637194]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837175511,[[537.85,1.38931921],[537.68,0.9262771],[537.66,1.38931921],[537.58,1.38931921],[537.42,1.66718305]],[[538.9,1.40155428],[539.17,1.93841269],[539.35,1.38273821],[539.44,0.94929004],[539.54,1.38273821]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837238653,[[537.99,0.94180157],[537.98,1.39002265],[537.68,1.39002265],[537.67,0.92576135],[537.54,1.39002265]],[[539.3,1.93816978],[539.44,0.94929004],[539.81,1.3892004],[539.95,1.3892004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837256459,[[538.27,1.39002265],[538.12,1.39002265],[538.06,1.39002265],[537.93,1.66802718],[536.82,1.79378288]],[[539.59,0.34086715],[539.61,1.93698311],[539.66,1.3892004],[539.81,1.3892004],[539.87,1.3892004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837312406,[[538.88,1.38045111],[538.73,1.38045111],[538.69,0.93799586],[538.65,1.38045111],[538.52,1.65654133]],[[540.09,1.93508925],[540.14,0.92931295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837375652,[[539.19,1.38045111],[539.01,2.30067103],[538.93,1.38045111],[538.78,1.65654133],[538.69,2.81842101]],[[540.09,0.34042783],[540.12,1.38084731],[540.17,0.92012788],[540.29,1.38084731],[540.58,1.73621808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837392474,[[538.78,2.29630126],[538.52,1.38045111],[538.4,1.38045111],[538.18,1.65654133],[535.2,1.79169596]],[[540.07,0.34060344],[540.1,1.93494579],[540.11,0.913441],[540.2,1.38084731],[540.46,1.38084731]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837445909,[[539.4,0.91172943],[539.39,1.37654174],[539.22,1.37654174],[539.13,1.37654174],[538.98,1.65185009]],[[540.29,0.34031969],[540.3,0.93562239],[540.36,1.38401502],[540.41,1.93405861],[540.53,1.38401502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837507952,[[539.18,1.37654174],[539.01,0.90331994],[538.97,1.37654174],[538.89,0.87035743],[538.88,1.37654174]],[[540.43,0.34028029],[540.44,2.87181671],[540.61,1.38401502],[540.81,1.38401502],[540.91,1.38401502]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837518868,[[537.86,10.00317007],[537.81,4.95242677],[537.41,1.93499062],[537.27,0.91740907],[537.25,11.9161507]],[[540.43,0.34027475],[540.44,2.87181671],[541.51,1.73535108],[541.98,3.13833331],[543.76,7.40871265]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837586317,[[539.85,1.3757143],[539.68,1.3757143],[539.66,0.94428639],[539.61,1.3757143],[539.47,1.65085716]],[[540.79,0.34000165],[540.8,0.92662792],[540.86,1.38706933],[540.96,1.93209894],[541.02,1.38706933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837660771,[[539.9,1.3757143],[539.71,2.28996249],[539.62,1.3757143],[539.45,1.64568688],[539.35,2.80875003]],[[541.02,0.34008372],[541.03,0.92416317],[541.04,0.92414608],[541.12,1.38706933],[541.16,1.93128581]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837672970,[[539.79,1.3757143],[539.64,1.3757143],[539.57,1.3757143],[539.45,1.64568688],[539.37,2.80875003]],[[540.89,0.33998264],[540.9,1.38706933],[540.94,1.93199167],[541.01,0.90726198],[541.04,1.38706933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837732424,[[538.78,3.88997935],[538.63,2.2928932]],[[540.51,0.34028017],[540.54,0.92500092],[540.55,0.93664108],[541.07,3.39983352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837785170,[[539.02,2.30993542],[538.83,1.3757143],[538.74,1.3757143],[538.67,0.94542686],[538.57,1.64568688]],[[540.03,0.34050529],[540.04,2.29257653],[540.23,1.38706933],[540.26,1.93430944],[540.52,1.73629712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837804574,[[539.04,1.3757143],[538.89,1.3757143],[538.82,1.3757143],[538.69,1.64568688],[538.62,2.80875003]],[[539.97,0.34048338],[539.98,1.38706933],[540.08,1.93490993],[540.09,0.90449047],[540.13,1.38706933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837871010,[[539.3,1.3742561],[539.29,0.92057173],[539.13,1.3742042],[539.04,1.37418039],[538.89,1.64910732]],[[540.68,1.72377743],[540.75,2.87563358],[540.86,1.38363914],[540.94,1.38366332],[541.09,1.66036125]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837932957,[[539.51,1.3742561],[539.36,1.3742042],[539.29,1.37418039],[539.17,1.64910732],[539.1,2.80577288]],[[540.27,0.34025504],[540.29,1.38363914],[540.39,1.93371829],[540.42,0.91889091],[540.43,1.38363914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724837951474,[[539.59,0.90781543],[539.57,1.3742561],[539.36,1.3742042],[539.27,1.37418039],[539.11,0.92197402]],[[540.77,2.86223971],[540.99,1.38363914],[541.2,1.38363914],[541.29,1.38366332],[541.42,1.73439806]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838001395,[[539.99,1.37448649],[539.91,0.93393513],[539.82,1.37448649],[539.73,1.37448649],[539.58,1.64955511]],[[541.02,0.33985016],[541.04,2.85066272],[541.12,1.38666633],[541.3,1.38666633],[541.38,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838029812,[[540.12,0.91574356],[540.11,1.37448649],[539.96,1.37448649],[539.89,1.37448649],[539.77,1.64955511]],[[540.91,1.72654445],[540.94,0.94171555],[541.02,1.93162528],[541.06,1.38666633],[541.13,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838100369,[[539.82,1.37448649],[539.64,1.37448649],[539.56,2.2436453],[539.4,1.64955511],[538.94,2.80624325]],[[540.93,0.33992757],[540.94,1.93193804],[540.96,1.38666633],[541.14,1.38666633],[541.19,0.94386519]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838156301,[[539.74,2.28668499],[539.54,1.37448649],[539.44,1.37448649],[539.27,1.64955511],[539.17,2.80624325]],[[540.82,2.86625213],[541.03,1.38666633],[541.19,0.94386519],[541.23,1.38666633],[541.33,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838176013,[[540.03,1.37448649],[539.96,0.92294227],[539.89,1.37448649],[539.82,1.37448649],[539.7,1.64955511]],[[540.87,0.33992015],[540.88,2.31830164],[540.94,1.93201849],[541.03,1.38666633],[541.09,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838242770,[[540.01,1.37448649],[539.87,1.37448649],[539.81,0.87051461],[539.8,1.37448649],[539.68,1.64955511]],[[540.87,0.33991653],[540.9,1.38666633],[540.91,0.93284991],[541.01,1.93166102],[541.04,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838299314,[[539.94,2.31223822],[539.71,1.37448649],[539.6,1.37448649],[539.4,0.93590231],[539.27,2.80624325]],[[541.13,0.33985153],[541.14,2.87342659],[541.18,1.38666633],[541.42,1.38666633],[541.53,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838318227,[[540.08,1.37448649],[539.9,2.29388105],[539.82,1.37448649],[539.67,1.64955511],[539.58,2.80624325]],[[541.31,0.33975576],[541.32,2.84014767],[541.39,1.38666633],[541.57,1.38666633],[541.65,1.38666633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838382079,[[540.45,0.91238793],[540.39,1.37448649],[540.18,1.37448649],[540.08,1.37448649],[539.93,0.92365996]],[[541.28,1.38666633],[541.31,2.83731023],[541.49,1.38666633],[541.59,1.38666633],[541.78,1.6639996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838436517,[[540.6,1.35381468],[540.38,1.35381468],[540.28,1.35381468],[540.09,1.62457762],[539.8,2.76403831]],[[541.84,0.33941473],[541.89,1.37230149],[541.9,2.84347995],[542.11,1.37230149],[542.21,1.37230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838456229,[[540.66,2.29617189],[540.43,1.35381468],[540.33,1.35381468],[540.14,1.62457762],[540.11,0.92850445]],[[541.76,1.92897528],[541.8,1.37230149],[541.85,0.90968134],[542.02,1.37230149],[542.13,1.37230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838511677,[[540.97,0.91272942],[540.65,1.62457762]],[[541.8,0.33933365],[541.85,1.38381514],[541.94,2.85946036],[541.99,1.37230149],[542.06,1.37230149]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838574606,[[541.17,0.06781222],[541.16,0.93311592],[541.12,1.35859455],[540.9,1.35859455],[540.8,1.35866937]],[[542.4,0.33906112],[542.41,2.83538999],[542.56,1.3796541],[542.78,1.3796541],[542.83,0.92984906]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838591227,[[541.47,0.06778233],[541.45,1.35859455],[541.25,1.35859455],[541.16,1.35866937],[540.98,1.63031346]],[[542.57,0.3389351],[542.58,0.9205723],[542.62,1.92613707],[542.67,1.3796541],[542.88,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838629851,[[541.7,2.27927368],[541.52,1.35859455],[541.44,1.35866937],[541.28,1.63031346],[540.84,2.04952259]],[[542.44,1.3796541],[542.62,1.3796541],[542.66,1.92579065],[542.7,0.91165828],[542.71,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838667884,[[541.68,0.0677425],[541.65,2.26512261],[541.41,1.35859455],[541.29,1.35866937],[541.11,0.91233501]],[[542.89,1.3796541],[542.91,0.93795929],[542.99,1.92484086],[543.14,1.3796541],[543.44,1.34883447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838719928,[[542.02,0.06769289],[541.92,1.35859455],[541.88,0.91487134],[541.75,1.35859455],[541.67,1.35866937]],[[543.3,0.33846449],[543.43,2.85107818],[543.54,1.3796541],[543.66,0.91969245],[543.71,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838780769,[[542.68,0.06762449],[542.67,0.91073259],[542.62,1.35859455],[542.39,1.35859455],[542.28,1.35866937]],[[543.96,0.33804062],[543.97,1.92140461],[544.07,1.3796541],[544.3,1.3796541],[544.41,2.29828461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838798487,[[542.93,1.35859455],[542.84,0.06762239],[542.75,1.35859455],[542.73,0.92486612],[542.65,1.35866937]],[[544.45,0.33793188],[544.46,0.9183411],[544.48,1.92022072],[544.49,0.90642388],[544.6,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838850435,[[544.06,0.06742073],[544.05,0.92746875],[543.97,1.35859455],[543.72,1.35859455],[543.6,1.35866937]],[[545.65,2.63309024],[545.71,0.89570549],[545.91,1.3796541],[545.99,2.82111972],[546.03,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838907585,[[542.65,0.06760732],[542.63,1.35859455],[542.44,1.35859455],[542.42,0.94022231],[542.36,1.35866937]],[[544.25,0.33792187],[544.36,2.83896011],[544.37,1.3796541],[544.48,0.90033479],[544.56,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838925808,[[542.63,1.35859455],[542.6,0.06761749],[542.54,0.90809685],[542.45,1.35859455],[542.37,1.35866937]],[[544.13,0.33790212],[544.14,0.93090965],[544.19,1.92165218],[544.44,0.91432105],[544.75,1.3796541]]]
["bitfinex-derivatives","BNBF0:USTF0",1724838978847,[[543.06,0.06754968],[543.04,0.91848928],[543.01,1.3369958],[542.83,1.33682265],[542.75,1.3369958]],[[544.91,0.3376574],[544.94,1.84951488],[545.27,1.36020133],[545.45,1.36020133],[545.47,1.34559251]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839038488,[[544.12,0.06744158],[543.8,1.3369958],[543.55,2.2493002],[543.44,1.3369958],[543.23,1.60418718]],[[545.44,0.33716115],[545.45,0.9166743],[545.46,1.9161325],[545.47,0.90192814],[545.87,1.36020133]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839047696,[[544.17,1.3369958],[544.14,0.06738421],[544.09,0.91607055],[543.84,1.33682265],[543.69,1.3369958]],[[546.28,0.33692107],[546.29,0.91526478],[546.44,1.36020133],[546.77,1.36020133],[546.84,0.93496428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839106539,[[543.99,0.06737537],[543.93,0.92194943],[543.91,1.3369958],[543.62,1.33682265],[543.48,1.3369958]],[[546.14,0.33667149],[546.15,0.9154994],[546.38,2.84696211],[546.99,1.36020133],[547.1,1.34241144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839163790,[[545.08,1.38644852],[544.86,0.92950009],[544.85,1.3190828],[544.74,1.3190828],[544.54,1.58289936]],[[546.61,0.91472896],[546.64,1.91327933],[546.73,0.9326906],[547.07,1.35810016],[547.31,1.35811553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839172899,[[545.06,0.06728687],[545.05,0.89461845],[545.02,1.31914611],[544.79,1.3190828],[544.69,1.3190828]],[[546.8,1.25084547],[546.93,1.35810016],[546.96,0.89535085],[547.16,1.35811553],[547.26,1.35811553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839217534,[[544.67,0.0673374],[544.62,1.31914611],[544.44,1.3190828],[544.35,1.3190828]],[[546.33,0.33668702],[546.56,0.91749084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839281484,[[544.16,0.06738712],[544.02,4.78515671],[544.0,1.31060049],[543.81,1.31060049],[542.9,4.89162255]],[[545.88,0.33693561],[545.89,1.91552604],[545.95,0.91351797],[546.27,0.91961472],[546.62,1.34282013]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839300499,[[543.82,0.06746286],[543.64,0.91097717],[543.59,1.31060049],[543.43,1.31060049],[543.35,1.31060049]],[[545.45,1.25398862],[545.58,2.842648],[545.64,1.34780894],[545.8,2.69190011],[545.87,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839358047,[[543.63,0.06746151],[543.6,0.90545378],[543.41,1.31060049],[543.17,1.31060049],[543.06,1.31060049]],[[545.18,0.33732369],[545.19,1.91755787],[545.21,0.90176438],[545.49,0.90808181],[545.56,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839408583,[[542.87,1.31060049]],[[544.87,0.33757362],[544.88,0.91763324],[544.98,1.91856218],[545.15,0.93486884],[545.31,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839425590,[[542.88,0.92188905],[542.81,1.31060049],[542.62,1.31060049],[542.52,1.31060049],[542.35,1.57272059]],[[544.5,0.91827364],[544.56,0.9023174],[544.57,1.92002648],[544.79,1.34780894],[544.99,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839488637,[[543.03,0.06758285],[542.99,1.31060049],[542.75,1.31060049],[542.64,1.31060049],[542.43,1.57272059]],[[544.6,0.33779794],[544.61,2.8377616],[544.76,0.9125611],[544.91,1.34780894],[545.15,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839498736,[[543.02,0.91844228],[542.93,1.31060049],[542.72,1.31060049],[542.62,1.31060049],[542.43,1.57272059]],[[544.95,0.91751536],[545.12,0.91770767],[545.17,1.91809513],[545.36,1.34780894],[545.58,1.34780894]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839558394,[[543.22,1.33130802],[543.21,0.06754488],[543.2,0.91014502],[543.07,1.33130802],[542.99,1.33130802]],[[544.58,0.33764892],[544.59,2.82205232],[544.94,1.3611563],[545.1,1.3611563],[545.14,0.92711316]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839612945,[[542.85,0.06761396],[542.69,1.33130802],[542.52,1.33455179],[542.43,1.33455179],[542.28,1.60146215]],[[544.08,1.25705233],[544.09,1.92107757],[544.1,1.3611563],[544.27,2.27398262],[544.36,1.36623676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839632454,[[543.08,0.06753443],[543.07,0.91152221],[542.99,1.33130802],[542.75,1.33455179],[542.63,1.33455179]],[[544.65,2.82024428],[544.81,0.91775114],[544.96,0.90110473],[545.23,1.3611563],[545.48,1.36623676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839694206,[[543.09,0.93647381],[543.07,1.32800398],[542.91,1.32800398],[542.83,1.32800398]],[[544.66,0.33763773],[544.67,2.85635975],[544.91,1.36453288],[545.07,1.36453288],[545.09,0.89750386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839745440,[[543.69,0.06751038],[543.66,0.92063179],[543.56,1.32800398],[543.36,1.32800398],[543.27,1.32800398]],[[544.89,0.33755193],[544.92,3.28247825],[545.11,1.36453288],[545.2,1.36453288],[545.37,1.63743946]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839762858,[[543.43,1.32800398],[543.41,0.90942674],[543.12,1.32800398],[542.97,1.32800398],[542.86,0.89978326]],[[544.97,1.2550551],[545.01,3.2829276],[545.32,1.36453288],[545.46,1.36453288],[545.73,2.9821549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839811580,[[542.92,0.06757918],[542.91,0.93646217],[542.88,1.32800398],[542.72,1.32800398],[542.65,1.32800398]],[[544.46,0.33789594],[544.47,0.91832424],[544.54,0.9311695],[544.6,1.36453288],[544.76,1.36453288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839876456,[[542.75,0.06756892],[542.74,1.32800398],[542.55,0.92020581],[542.54,0.90687749],[542.47,1.32800398]],[[544.69,0.91795333],[544.7,0.337829],[544.77,2.83709425],[544.88,1.36453288],[545.15,1.36453288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839893561,[[542.93,0.0675911],[542.89,1.32800398],[542.73,1.32800398],[542.63,1.32800398],[542.51,1.59360478]],[[544.31,0.3379555],[544.32,1.920362],[544.44,0.9023555],[544.57,1.36453288],[544.73,1.36453288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724839946901,[[542.73,0.06760113],[542.72,2.25144861],[542.44,1.32800398],[542.3,1.32800398],[542.17,0.92114453]],[[544.33,2.19463939],[544.35,1.36453288],[544.64,1.36453288],[544.74,0.67123113],[544.75,0.9182004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840007244,[[543.0,0.06759545],[542.86,1.35220405],[542.69,1.35220405],[542.61,1.35220405],[542.46,1.62264486]],[[544.31,0.33797726],[544.32,1.92037966],[544.33,1.85791981],[544.37,1.37368061],[544.54,1.37368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840024569,[[543.07,0.06752821],[543.01,1.35220405],[542.76,1.35220405],[542.65,1.35220405],[542.43,1.62264486]],[[544.9,0.33764109],[544.91,0.91758272],[545.02,2.81677297],[545.21,1.37368061],[545.46,1.37368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840074304,[[543.69,0.06751471],[543.67,2.24921314],[543.53,1.35220405],[543.46,1.35220405],[543.27,2.76074993]],[[544.77,1.37368061],[544.78,1.91869441],[544.86,0.91314454],[544.92,1.37368061],[544.98,1.37368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840091214,[[543.67,1.35220405],[543.45,1.35220405],[543.34,1.35220405],[543.15,1.62264486],[543.04,2.76074993]],[[544.81,1.37368061],[544.86,2.83414158],[545.03,1.37368061],[545.14,1.37368061],[545.33,1.64841673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840142950,[[542.94,0.06758684],[542.88,2.24974121],[542.74,1.35220405],[542.67,1.35220405],[542.55,1.62264486]],[[544.32,0.33765171],[544.38,0.91847606],[544.39,1.92037966],[544.41,0.91351158],[544.51,1.37368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840204298,[[542.82,0.06762989],[542.81,2.29009332],[542.66,1.35220405],[542.6,1.35220405],[542.47,2.56078561]],[[543.83,0.33814949],[543.85,1.37368061],[543.89,2.84940859],[543.93,0.91923593],[544.0,1.37368061]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840223405,[[542.72,0.06762905],[542.71,0.928426],[542.69,1.35669735],[542.49,1.35669735],[542.42,1.14353928]],[[543.99,1.71220653],[544.16,2.83857338],[544.18,1.37413341],[544.27,1.37413341],[544.43,1.64896009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840278740,[[541.5,0.06765094],[541.49,3.86502082],[541.48,0.94147742],[540.93,0.93761325]],[[543.97,0.91916833],[543.98,0.33825472],[544.01,1.92270505],[544.07,0.9057452],[545.38,4.83018274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840340281,[[542.35,0.06768815],[542.34,1.35707699],[542.18,1.35800198],[542.17,0.92971542],[542.1,1.35800198]],[[543.4,0.33844983],[543.42,1.37201738],[543.51,2.82191164],[543.58,1.37201738],[543.66,1.37201738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840357101,[[542.6,1.42471838],[542.59,0.91540966],[542.37,1.35800198],[542.26,1.35800198],[542.23,0.90997997]],[[543.84,0.33820082],[543.9,0.93271106],[543.93,1.37201738],[544.0,0.91911764],[544.16,1.37201738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840396633,[[542.39,0.06767866],[542.37,2.2800047],[542.2,1.35800198],[542.13,1.35800198],[541.99,1.62960237]],[[543.51,0.33839384],[543.54,2.28297695],[543.7,1.37201738],[543.78,1.37201738],[543.91,1.33285747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840467191,[[542.2,0.06766252],[542.17,1.35707699],[541.97,1.35800198],[541.88,1.35800198],[541.71,1.62960237]],[[543.66,0.33831261],[543.67,1.92265193],[543.91,0.91000587],[543.92,0.94168708],[543.97,1.37201738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840476991,[[542.13,2.25746767],[541.87,1.35800198]],[[543.56,0.3383478],[543.6,2.83334821],[543.73,1.37201738],[543.9,1.37201738],[543.98,1.37201738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840533725,[[542.68,0.06760741],[542.67,0.91519544],[542.64,0.06760753],[542.61,1.35707699],[542.39,1.35800198]],[[544.18,0.33803709],[544.19,0.90594657],[544.2,0.91877986],[544.21,1.37201738],[544.43,1.37201738]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840592161,[[543.88,1.35221161],[543.72,1.35251595],[543.71,0.90149215],[543.65,2.49438081],[543.51,1.62309419]],[[544.68,0.33759986],[544.75,1.37371266],[544.91,1.37371266],[544.98,1.37371266],[545.08,1.33023861]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840602166,[[543.58,1.35221161],[543.23,1.35251595],[543.07,1.35221161],[542.77,1.62309419],[542.59,2.76076538]],[[544.91,1.91801585],[545.12,1.37371266],[545.47,1.37371266],[545.63,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840661029,[[544.0,0.06747506],[543.91,0.92856929],[543.9,1.35221161],[543.76,1.35251595],[543.69,1.35221161]],[[545.13,0.33737531],[545.18,1.91704731],[545.22,1.37371266],[545.25,0.90248246],[545.37,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840678345,[[543.86,0.06749634],[543.85,0.92588095],[543.8,1.35221161],[543.64,1.35251595],[543.57,1.35221161]],[[544.9,1.37371266],[544.91,0.33748174],[544.94,1.91781325],[544.96,0.91871781],[545.06,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840732280,[[543.8,0.06748557],[543.79,0.90663097],[543.67,1.35221161],[543.5,1.35251595],[543.41,1.35221161]],[[545.13,0.33740113],[545.17,2.81994424],[545.27,1.37371266],[545.44,1.37371266],[545.52,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840794326,[[544.33,0.06742095],[544.25,1.35221161],[544.09,1.35251595],[544.02,1.35221161],[543.88,1.62309419]],[[545.59,0.33710475],[545.6,2.84806441],[545.79,1.37371266],[545.94,0.92035177],[545.95,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840848677,[[543.94,0.06747271],[543.77,1.35221161],[543.76,0.89554327],[543.58,1.35251595],[543.49,1.35221161]],[[545.34,2.84345442],[545.5,1.37371266],[545.65,0.91755313],[545.69,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840866696,[[544.21,0.06745511],[544.2,1.35221161],[544.04,1.35251595],[543.97,1.35221161],[543.84,1.62309419]],[[545.29,0.33728033],[545.32,1.71099229],[545.34,2.84345442],[545.47,1.37371266],[545.55,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840928933,[[544.3,0.91038475],[544.23,1.35221161],[543.95,1.35251595],[543.93,0.93560443],[542.86,2.03097325]],[[545.67,2.82978262],[545.91,1.37371266],[546.2,1.37371266],[546.33,1.37371266],[546.56,1.32847513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840938749,[[544.54,1.35221161],[544.51,0.91781318],[544.35,1.35251595],[544.26,1.35221161],[544.1,1.62309419]],[[545.46,1.37371266],[545.47,0.33710307],[545.6,2.81473821],[545.65,1.37371266],[545.73,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724840996291,[[544.04,1.41969071],[543.89,0.91590198],[543.87,1.35251595],[543.79,1.35221161],[543.65,1.62309419]],[[544.95,0.33737453],[545.03,1.37371266],[545.06,1.91715292],[545.11,0.90747405],[545.2,1.37371266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841027823,[[544.34,0.06744473],[544.23,1.35197158],[544.22,0.9275861],[544.07,1.35197158],[543.99,1.35197158]],[[545.2,0.3372231],[545.3,1.91644027],[545.42,1.37166488],[545.58,1.37166488],[545.72,1.32900099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841075677,[[544.18,2.2484326],[543.97,1.35197158],[543.87,1.35197158],[543.69,1.62236589],[543.63,0.90967666]],[[545.22,0.33728114],[545.23,1.37166488],[545.38,2.85157082],[545.44,1.37166488],[545.54,1.37166488]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841139511,[[543.49,1.42120317],[543.46,0.90784852],[543.3,1.3536804],[543.21,1.3536804],[543.05,1.62441648]],[[544.8,0.33761386],[544.81,1.91855337],[544.85,0.91807497],[544.97,1.37212784],[545.14,0.92408538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841194651,[[543.42,1.3536804],[543.23,1.3536804],[543.14,1.3536804],[542.97,1.62441648],[542.89,1.14995889]],[[544.37,0.33779594],[544.38,1.37212784],[544.4,1.91971756],[544.55,0.92565636],[544.58,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841212972,[[543.55,0.06753465],[543.54,1.3536804],[543.53,0.93502707],[543.34,1.3536804],[543.25,1.3536804]],[[544.53,2.84838304],[544.66,1.37212784],[544.86,1.37212784],[544.96,1.37212784],[545.08,0.90178412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841273124,[[543.19,1.3536804],[543.08,0.06758483],[542.96,1.3536804],[542.83,2.27597182],[542.64,1.62441648]],[[544.24,1.92042382],[544.36,0.9007025],[544.41,1.37212784],[544.64,1.37212784],[544.74,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841324270,[[542.46,0.06765688],[542.4,1.3536804],[542.21,1.3536804],[542.13,1.3536804],[541.97,1.62441648]],[[543.78,0.33828441],[543.79,1.92244836],[543.81,0.91943877],[544.0,0.9232321]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841342077,[[542.27,0.06766247],[542.22,1.3536804],[542.03,1.3536804],[541.94,1.3536804],[541.77,1.62441648]],[[543.59,0.33831238],[543.6,0.91979396],[543.62,1.92306807],[543.64,0.93039756],[543.8,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841394516,[[543.2,0.06756879],[543.19,1.3536804],[542.98,1.3536804],[542.89,1.3536804],[542.72,1.62441648]],[[544.36,0.33783151],[544.37,1.91988525],[544.49,2.2938041],[544.55,0.91818933],[544.69,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841457969,[[542.96,1.3536804],[542.78,1.3536804],[542.7,1.3536804],[542.55,1.62441648],[542.45,2.76376415]],[[543.92,1.71016281],[543.97,2.81825166],[544.1,1.37212784],[544.19,1.37212784],[544.34,1.6465534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841476283,[[543.05,1.3536804],[542.9,1.3536804],[542.82,1.3536804],[542.7,1.62441648],[541.68,3.9482345]],[[543.84,0.33802777],[543.88,3.29322309],[544.03,1.37212784],[544.1,1.37212784],[544.22,1.33156687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841528627,[[542.8,0.06762612],[542.69,2.26783262],[542.54,1.3536804],[542.47,1.3536804],[542.34,1.62441648]],[[543.93,0.3381306],[543.94,0.91921903],[543.97,1.92174061],[544.03,1.37212784],[544.15,0.93993543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841546241,[[542.47,0.06765071],[542.46,0.91263275],[542.45,1.3536804],[542.2,1.3536804],[542.08,1.3536804]],[[543.85,0.33825355],[543.88,0.91932043],[543.91,1.92223598],[543.93,1.37212784],[544.52,1.32537902]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841600393,[[542.1,0.06769531],[542.09,2.26147596],[541.89,1.3536804],[541.79,1.3536804],[541.62,1.62441648]],[[543.43,0.33847658],[543.44,1.92339579],[543.58,1.37212784],[543.61,0.91977704],[543.88,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841632806,[[542.46,0.06764739],[542.39,1.3536804],[542.18,1.3536804],[542.08,1.3536804],[541.79,2.76376415]],[[543.77,0.33823696],[543.78,1.92212981],[543.8,0.93351491],[544.0,1.37212784],[544.09,0.9064485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841679958,[[542.65,0.06762117],[542.62,2.27738665],[542.42,1.3536804],[542.33,1.3536804],[542.16,1.62441648]],[[543.9,0.93723198],[544.21,1.37212784],[544.35,0.92818925],[544.4,1.37212784],[544.5,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841730898,[[543.08,0.06759255],[542.98,1.3536804],[542.74,1.3536804],[542.62,1.3536804],[542.09,2.76376415]],[[544.37,2.85743612],[544.68,1.37212784],[544.92,0.9361613],[544.93,1.37212784],[545.04,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841791947,[[543.31,0.06756919],[543.3,1.3536804],[543.11,1.3536804],[543.08,0.90997154],[543.02,1.3536804]],[[544.32,0.93902297],[544.36,0.33784691],[544.37,1.37212784],[544.38,1.91983229],[544.56,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841818670,[[543.11,0.90379426],[543.1,1.3536804],[542.82,1.3536804],[542.69,1.3536804],[542.56,0.91602385]],[[544.35,1.91987642],[544.41,1.37212784],[544.69,1.37212784],[544.82,1.37212784],[545.06,2.96771447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841870719,[[542.94,0.06759342],[542.89,0.93128785],[542.88,1.3536804],[542.69,1.3536804],[542.6,1.3536804]],[[544.19,0.33796712],[544.2,2.83231138],[544.4,1.37212784],[544.59,1.37212784],[544.68,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841929667,[[542.76,2.28059296],[542.57,1.3536804],[542.49,1.3536804],[542.33,1.62441648],[540.6,2.07901367]],[[543.7,0.33820534],[543.75,2.30640196],[543.79,1.92170524],[543.94,1.37212784],[544.02,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724841940174,[[542.38,0.06767223],[542.36,2.26758662],[542.15,1.3536804],[542.06,1.3536804],[541.88,2.52663192]],[[543.62,0.33828739],[543.63,1.92258997],[543.79,0.90703634],[543.87,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842004524,[[542.22,1.3536804],[542.03,1.3536804],[541.94,1.3536804],[541.79,1.62441648],[541.69,2.76376415]],[[543.5,0.33842335],[543.6,1.37212784],[543.62,1.92231562],[543.78,1.37212784],[543.87,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842067874,[[542.08,0.92184317],[542.07,1.3536804],[541.85,1.3536804],[541.74,1.3536804],[541.55,1.62441648]],[[543.15,1.71074446],[543.27,2.84735971],[543.37,1.37212784],[543.48,1.37212784],[543.67,1.6465534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842078476,[[542.02,0.06773182],[542.01,0.93104434],[541.81,1.3536804],[541.73,1.3536804]],[[543.07,0.33864886],[543.09,2.29091554],[543.19,1.92398065],[543.27,1.37212784],[543.35,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842138727,[[542.61,0.06758755],[542.38,2.27045512],[542.04,0.93193278],[542.03,2.27721667],[541.56,1.62441648]],[[544.3,0.91861106],[544.55,0.94110728],[545.0,1.37212784],[545.36,1.37212784],[545.53,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842159140,[[542.58,1.42129984],[542.57,0.93467963],[542.26,1.3536804],[542.12,1.3536804],[542.05,0.93035666]],[[544.23,0.33807429],[544.24,0.91871233],[544.3,1.37212784],[544.31,0.90813174],[544.61,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842211579,[[542.71,0.06763957],[542.69,0.94109648],[542.62,1.3536804],[542.44,1.3536804],[542.35,1.3536804]],[[543.87,0.33819787],[543.88,1.37212784],[544.06,1.37212784],[544.08,0.9189825],[544.12,0.9065591]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842247902,[[542.83,1.3536804],[542.82,0.93031831],[542.68,1.3536804],[542.62,1.3536804],[542.5,1.62441648]],[[543.68,0.33820685],[543.69,2.31348746],[543.84,1.37212784],[543.9,1.37212784],[544.02,0.91908385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842327567,[[542.01,0.06773187],[542.0,0.91537735],[541.88,1.3536804],[541.71,1.3536804],[541.7,0.93097753]],[[543.13,1.71078722],[543.3,1.37212784],[543.38,1.37212784],[543.52,1.6465534],[543.6,1.3367952]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842344885,[[541.81,0.06772929],[541.79,0.93455825]],[[543.23,1.37212784],[543.32,1.82958035],[543.43,1.37212784],[543.52,1.37212784]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842403744,[[542.38,0.06769697],[542.37,1.3536804],[542.22,1.3536804],[542.15,1.3536804],[542.02,1.62441648]],[[543.19,0.33848822],[543.22,1.37212784],[543.33,1.92348438],[543.37,1.37212784],[543.56,1.6465534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842414353,[[542.37,0.06768242],[542.36,0.90228955],[541.81,0.92816132],[540.28,11.63961358],[537.89,19.72765303]],[[543.43,0.33841214],[543.44,2.86356998],[543.6,0.91979396],[544.9,1.33768535],[545.11,3.48085017]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842476224,[[541.87,1.37468928],[541.86,0.9364815],[541.7,1.37468928],[541.62,1.37468928],[541.48,1.64962714]],[[543.1,1.3689273],[543.17,0.92052212],[543.21,0.93933832],[544.17,2.79489324],[544.39,2.79489324]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842530761,[[541.84,0.06777433],[541.83,0.94070079],[541.8,1.37468928],[541.64,1.37468928],[541.57,1.37468928]],[[542.83,0.33875357],[542.9,4.23084507],[543.05,1.3689273],[543.13,1.3689273],[543.25,1.33675758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842549567,[[541.81,0.06776253],[541.8,1.37468928],[541.71,0.90135223],[541.66,1.37468928],[541.59,1.37468928]],[[542.75,0.33881267],[542.77,1.3689273],[542.82,2.86303684],[542.91,1.3689273],[542.98,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842612506,[[542.08,0.06767726]],[[543.59,0.33838632],[543.6,1.83577066],[543.61,1.92334264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842668254,[[542.42,1.37468928],[542.41,0.91987493],[542.17,1.37468928],[542.06,1.37468928],[540.42,2.08100324]],[[543.49,1.92283784],[543.53,1.3689273],[543.6,0.9159767],[543.77,1.3689273],[543.89,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842688072,[[542.42,0.0676906],[542.41,1.37468928],[542.26,1.37468928],[542.2,1.37468928],[542.17,0.90273025]],[[543.25,0.33845301],[543.27,0.90982168],[543.28,1.3689273],[543.34,1.92329835],[543.42,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842758229,[[542.3,2.29313806],[542.15,1.37468928],[542.08,1.37468928],[541.94,1.64962714],[541.75,0.91153899]],[[543.14,0.33852516],[543.15,1.3689273],[543.24,1.92359956],[543.29,0.92941231],[543.3,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842818179,[[542.39,1.37468928],[542.24,1.37468928],[542.17,1.37468928],[542.04,1.64962714],[541.97,2.80665729]],[[543.02,1.3689273],[543.17,1.3689273],[543.2,2.84873631],[543.24,1.3689273],[543.36,1.64271276]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842836588,[[541.8,0.06773633],[541.79,0.92221183],[541.73,1.37468928],[541.54,1.37468928],[541.45,1.37468928]],[[543.03,0.33868168],[543.04,1.92472553],[543.2,0.92500383],[543.25,1.3689273],[543.45,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842865000,[[542.06,0.06769253],[542.04,1.37468928],[542.03,0.91212409],[541.87,1.37468928],[541.79,1.37468928]],[[543.31,0.33846268],[543.33,2.86574536],[543.43,1.3689273],[543.59,1.3689273],[543.67,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842949861,[[541.49,1.44247591],[541.43,0.92112579],[541.33,1.37468928],[541.26,1.37468928],[541.12,1.64962714]],[[542.55,0.33893318],[542.56,1.92619926],[542.59,1.3689273],[542.63,0.91734416],[542.75,1.3689273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724842970870,[[540.18,0.99338949],[540.04,6.45715156],[539.82,11.65121886],[539.67,1.92693697]],[[542.71,0.33885566],[542.72,2.83749719],[543.14,0.91182745],[543.85,1.33834846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843022218,[[542.07,1.37927679],[542.06,0.9305051],[541.92,1.37927679],[541.85,1.37927679],[541.73,1.65513215]],[[542.85,0.33867496],[542.86,1.37396586],[542.98,2.83497521],[543.01,1.37396586],[543.08,1.37396586]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843040343,[[542.03,2.31567781],[541.83,1.37927679],[541.73,1.37927679],[541.56,1.65513215],[541.29,2.81602346]],[[542.89,1.37396586],[542.98,2.83497521],[543.09,1.37396586],[543.19,1.37396586],[543.35,1.34182403]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843100301,[[542.21,0.06768163],[542.2,1.36720526],[542.06,1.36720526],[542.0,1.36720526],[541.87,1.64064631]],[[543.35,0.33840815],[543.36,0.91623765],[543.44,1.92331606],[543.59,1.36641136],[543.74,1.36641136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843160843,[[542.02,0.06768996],[542.01,0.90761136],[540.41,1.92332492],[539.42,5.04870656],[539.41,6.5898334]],[[543.49,0.33844984],[543.5,1.9233515],[543.58,0.9198278],[543.6,0.93343507],[545.43,1.34309524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843179669,[[542.47,1.43547475],[542.45,0.93626509],[542.29,1.36779907],[542.2,1.36779907],[542.05,1.64135889]],[[543.42,1.36660672],[543.43,1.92336921],[543.6,2.30004179],[543.68,1.36660672],[543.84,1.63992807]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843234797,[[542.48,0.06766069],[542.47,0.91942933],[542.45,1.36779907],[542.24,1.36779907],[542.14,1.36779907]],[[543.53,0.33831656],[543.54,1.92260767],[543.62,1.36660672],[543.83,1.36660672],[543.93,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843296951,[[542.74,0.06762369],[542.73,0.93686394],[542.71,1.36779907],[542.54,1.36779907],[542.46,1.36779907]],[[543.78,0.33814309],[543.79,0.89785094],[543.88,1.9215726],[544.02,1.36660672],[544.19,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843315263,[[542.77,0.06758508],[542.69,1.36779907],[542.65,0.90702841],[542.51,1.36779907],[542.42,1.36779907]],[[544.2,0.33791169],[544.21,2.85603763],[544.6,0.92799166],[544.63,1.36660672],[544.82,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843369706,[[543.42,0.99611989]],[[544.32,0.33779375],[544.33,2.85658423],[544.34,1.36660672],[544.49,1.36660672],[544.56,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843430546,[[543.71,1.43527862],[543.45,1.36779907],[543.33,1.36779907],[543.11,1.64135889],[542.77,2.79258978]],[[545.1,1.9174258],[545.37,1.36660672],[545.62,1.36660672],[545.75,1.36660672],[545.96,2.97955941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843441054,[[543.67,0.06749944],[543.66,0.89833242],[543.65,1.36779907],[543.42,1.36779907],[543.31,1.36779907]],[[545.05,0.33744968],[545.06,1.36660672],[545.1,2.8377192],[545.28,1.36660672],[545.39,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843480678,[[543.84,0.06751151],[543.83,1.36779907],[543.81,0.89702798],[543.66,1.36779907],[543.59,1.36779907]],[[544.75,1.36660672],[544.79,1.91816562],[544.81,0.90042793],[544.91,1.36660672],[544.99,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843562436,[[543.78,0.06751371],[543.75,1.36779907],[543.68,0.92164183],[543.58,1.36779907],[543.5,1.36779907]],[[544.72,0.33750783],[544.73,1.36660672],[544.88,2.85869049],[544.9,1.36660672],[544.98,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843572341,[[543.61,0.89673351],[543.53,1.36779907],[543.36,1.36779907],[543.29,1.36779907],[543.15,1.64135889]],[[544.52,0.33765191],[544.58,0.9320076],[544.59,1.36660672],[544.61,1.91875612],[544.75,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843630774,[[543.7,0.06752164],[543.69,0.90149215],[543.65,1.36779907],[543.49,1.36779907],[543.42,1.36779907]],[[544.56,0.33760823],[544.64,1.36660672],[544.75,2.83640199],[544.79,1.36660672],[544.87,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843649491,[[543.37,0.06753522],[543.36,0.92526012],[543.33,1.36779907],[543.18,1.36779907],[543.11,1.36779907]],[[544.45,0.33767611],[544.46,0.90522568],[544.5,1.36660672],[544.61,1.91914411],[544.65,1.36660672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843703618,[[543.67,0.06752463],[543.63,1.36779907],[543.44,1.36779907],[543.35,1.36779907],[543.19,1.64135889]],[[544.63,0.33761169],[544.64,4.214705],[544.83,1.36660672],[544.91,1.36660672],[545.07,2.97817758]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843762557,[[544.36,0.06744212],[544.35,2.29493971],[544.21,1.36779907],[544.14,1.36779907],[544.02,1.64135889]],[[545.17,0.33721063],[545.24,1.36660672],[545.27,1.91642268],[545.38,1.36660672],[545.56,1.33883123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843820508,[[543.92,0.06745645],[543.9,0.92593445],[543.89,1.37193305],[543.71,1.37193305],[543.63,1.37193305]],[[545.21,0.33728226],[545.24,2.84474149],[545.48,1.37073741],[545.65,1.37073741],[545.73,1.37073741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843836521,[[544.18,1.37193305],[544.17,0.06744402],[544.16,0.90877647],[543.95,1.37193305],[543.84,1.37193305]],[[545.3,2.81801339],[545.38,1.37073741],[545.61,1.37073741],[545.72,1.37073741],[545.92,1.6448849]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843895975,[[543.84,1.37193305],[543.7,1.37193305],[543.63,1.37193305],[538.25,0.66757609]],[[544.63,0.90895178],[544.66,1.37073741],[544.8,1.37073741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843907081,[[543.81,0.06751937],[543.8,0.92493441],[543.79,1.37193305],[543.65,1.37193305],[543.58,1.37193305]],[[544.58,0.33756515],[544.59,0.89572306],[544.6,1.37073741],[544.64,1.91850048],[544.74,1.37073741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724843968128,[[543.68,0.06751485],[543.67,1.37193305],[543.53,1.37193305],[543.51,0.90327328],[543.46,1.37193305]],[[544.74,0.33757427],[544.75,1.91848285],[544.77,0.9346699],[544.82,1.37073741],[544.97,2.2882191]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844026457,[[541.46,5.21411021],[541.45,4.76352681],[541.43,1.92095385],[540.9,0.92923885],[540.89,0.90856664]],[[544.75,0.33774106],[544.77,2.84079433],[546.94,3.99036704],[546.95,0.82712603],[548.81,10.55410787]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844113136,[[542.05,0.92242413],[542.04,5.21068789],[539.42,3.85749419],[539.23,6.55684162],[528.08,9.04327436]],[[545.83,0.33751405],[545.84,0.91601934],[546.0,1.33984356],[546.92,2.64682758],[547.0,0.82656521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844155561,[[544.03,1.3690559],[544.0,0.90422819],[543.88,1.3690559],[543.82,1.3690559]],[[544.77,0.92864694],[544.83,1.37316795],[544.97,1.37316795],[545.04,1.37316795],[545.16,1.64780154]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844229122,[[543.78,0.06750547],[543.76,1.3690559],[543.74,0.92780754],[543.58,1.3690559],[543.49,1.3690559]],[[544.76,0.33753083],[544.82,1.37316795],[544.98,0.91746486],[544.99,1.37316795],[545.02,0.91763094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844246829,[[543.93,1.3690559],[543.79,0.9022825],[543.71,1.3690559],[543.61,1.3690559],[543.42,1.64286708]],[[544.98,2.82634551],[545.02,1.37316795],[545.24,1.37316795],[545.35,1.37316795],[545.53,2.55669484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844308675,[[544.08,0.06748571],[544.07,0.93745972],[544.02,1.3690559],[543.88,1.3690559],[543.82,1.3690559]],[[544.82,0.33742693],[544.89,1.37316795],[544.9,1.91768115],[545.02,0.92347815],[545.03,1.37316795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844363422,[[543.4,0.06756988],[543.29,1.36155416],[543.14,1.36155416],[543.07,1.36155416],[542.94,1.63386499]],[[544.3,0.3378494],[544.31,0.89713621],[544.39,1.36766577],[544.52,1.91967343],[544.61,1.36766577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844383440,[[543.44,1.36155416],[543.26,1.36155416],[543.25,0.93225836],[543.18,1.36155416],[543.04,1.63386499]],[[544.25,1.36766577],[544.26,0.33780897],[544.3,1.91975286],[544.31,0.91268567],[544.42,1.36766577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844439786,[[543.16,0.0675936],[543.15,1.36155416],[542.98,1.36155416],[542.9,1.36155416],[542.75,1.63386499]],[[544.01,2.84576443],[544.05,1.36766577],[544.22,1.36766577],[544.3,1.36766577],[544.44,1.64119892]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844534058,[[542.7,0.06760608],[542.69,0.79469591],[542.68,0.79461504],[540.22,11.62566247],[538.21,19.70114246]],[[544.28,0.33803043],[544.29,1.04121292],[544.3,1.04120837],[545.65,1.34131412],[545.82,3.48137914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844552777,[[542.76,0.06760234],[542.68,0.79461504],[542.02,5.15057085],[542.01,3.86283875],[538.28,0.67601667]],[[544.2,0.33801171],[544.22,0.91874609],[544.3,1.04120837],[544.99,1.34134681],[546.04,2.65355297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844606112,[[543.23,1.37193932],[543.07,1.37193932],[542.99,1.37401237],[542.86,1.64632718]],[[543.98,2.30654563],[544.13,1.37211788],[544.19,0.91879674],[544.21,1.37211788],[544.35,1.64654146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844623025,[[543.39,0.06754391],[543.37,1.37193932],[543.34,0.92783425],[543.19,1.37193932],[543.11,1.37401237]],[[544.56,0.33771958],[544.57,0.91551827],[544.61,1.37211788],[544.79,1.37211788],[544.86,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844679968,[[543.57,1.37193932],[543.56,0.92784748],[543.39,1.37193932],[543.31,1.37401237],[543.17,1.64632718]],[[544.39,2.3007005],[544.57,1.37211788],[544.64,1.37211788],[544.79,1.64654146],[544.87,1.34036851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844734300,[[543.52,0.0675264],[543.5,0.93144388],[543.49,1.37193932],[543.32,1.37193932],[543.23,1.37401237]],[[544.6,0.33762792],[544.61,2.83169923],[544.68,1.37211788],[544.86,1.37211788],[544.95,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844753118,[[543.46,0.06752244],[543.42,2.29548183],[543.23,1.37193932],[543.13,1.37401237],[542.97,1.64632718]],[[544.66,0.33758565],[544.67,2.83718244],[544.96,1.37211788],[545.09,0.91580944],[545.16,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844805951,[[543.87,0.06751683],[543.86,1.37193932],[543.7,1.37193932],[543.69,0.93707141],[543.63,1.37401237]],[[544.75,0.337525],[544.8,1.37211788],[544.81,1.91815681],[544.96,1.37211788],[545.03,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844871490,[[543.24,1.37193932],[542.89,1.37193932],[542.76,0.90364065],[542.73,1.37401237],[542.43,1.64632718]],[[544.99,0.91744802],[545.06,1.91833303],[545.07,1.37211788],[545.42,1.37211788],[545.58,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844885105,[[542.96,2.31347891],[542.66,1.37193932],[542.52,1.37401237],[542.27,1.64632718]],[[544.76,0.3376803],[544.77,0.91781852],[544.87,2.84765223],[545.1,1.37211788],[545.4,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724844939344,[[543.42,0.067543],[543.4,1.37193932],[543.18,1.37193932],[543.08,1.37401237],[542.9,1.64632718]],[[544.72,0.33764062],[544.73,1.37211788],[544.87,0.92851694],[544.95,1.37211788],[545.05,1.37211788]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845003187,[[542.85,0.06753715],[542.84,9.0050121],[542.83,0.90873365],[542.28,0.90965259],[542.05,1.8489851]],[[544.57,0.33768575],[544.58,1.919003],[544.59,0.92499815],[545.37,1.34026465],[546.36,3.47605498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845016703,[[542.08,0.06758206],[541.97,5.14744737],[541.96,0.93810362],[541.78,3.86058552],[541.73,0.922969]],[[544.4,0.33791031],[544.42,0.91840858],[544.51,1.92132505],[544.59,0.92499815],[544.87,0.92851694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845078160,[[543.16,1.35915006],[542.95,1.35915006],[542.86,1.35915006],[542.68,1.63098008],[542.67,0.7910683]],[[544.11,1.92040615],[544.14,1.36433254],[544.27,0.90629415],[544.35,1.36424864],[544.42,0.91840858]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845095373,[[542.82,0.90274712],[542.79,0.06762161],[542.78,1.35915006],[542.57,1.35915006],[542.49,1.35915006]],[[543.87,0.33803271],[543.88,0.93632188],[543.91,1.36433254],[544.02,1.92062696],[544.05,1.36424864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845149002,[[542.59,0.0676131],[542.58,0.9310787],[542.57,1.35915006],[542.25,2.27164766],[542.1,1.35915006]],[[543.93,2.86111533],[544.23,1.8217167],[544.29,1.36433254],[544.62,1.36424864],[544.77,1.36433254]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845208439,[[544.01,1.42663273],[543.99,0.91983415],[543.87,1.35915006],[543.8,1.35915006],[543.68,1.63098008]],[[544.93,0.33740664],[544.94,1.91829779],[545.01,1.36433254],[545.11,0.90267029],[545.15,1.36424864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845226566,[[543.18,0.06754181],[543.16,0.92086358],[543.13,1.35915006],[542.98,1.35915006],[542.92,1.35915006]],[[544.66,1.25571294],[544.68,1.91937345],[544.7,0.91204181],[544.72,1.36433254],[544.86,1.36424864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845283795,[[542.82,1.36128918],[542.65,1.36137644],[542.57,1.36128918],[542.42,1.63354702],[542.33,2.77929875]],[[543.7,0.33814816],[543.71,1.92203249],[543.72,1.36639392],[543.79,0.90418374],[543.89,1.36639392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845350550,[[542.91,0.06761548],[542.9,2.2621228],[542.72,1.36137644],[542.63,1.36128918],[542.48,1.63354702]],[[543.82,0.3380774],[543.83,1.92147534],[543.86,1.36639392],[543.97,0.90670251],[544.04,1.36639392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845406994,[[542.6,1.36128918],[542.58,0.06766133],[542.49,0.93250222],[542.44,1.36137644],[542.36,1.36128918]],[[543.41,1.9228467],[543.43,0.93012043]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845425500,[[542.47,1.36128918],[542.4,0.93684076],[542.3,1.36137644],[542.23,1.36128918],[542.08,2.55021447]],[[543.29,1.70478745],[543.41,2.82865921],[543.46,1.36639392],[543.53,1.3664106],[543.68,1.63967271]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845496460,[[542.07,0.06771126],[542.02,1.36128918],[542.01,0.93982305],[541.88,1.36137644],[541.81,1.36128918]],[[543.26,0.33855632],[543.27,1.92392747],[543.32,1.36639392],[543.46,0.93457026],[543.47,1.36639392]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845501458,[[541.96,0.06771136],[541.95,2.30167401],[541.79,1.36137644],[541.72,1.36128918],[541.58,1.63354702]],[[543.26,0.33855683],[543.27,1.92392747],[543.29,1.36639392],[543.45,1.36639392],[543.46,0.93457026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845562710,[[541.03,0.06764926],[541.02,10.8498676],[540.47,0.92073271],[537.19,6.88957553],[537.18,12.81029161]],[[543.64,2.8440448],[545.38,1.34203549],[545.39,3.48547694],[546.87,6.855798],[546.88,3.72145338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845615043,[[542.45,1.36929944]],[[543.4,1.37111016],[543.45,0.3382896],[543.53,1.92250146],[543.55,1.3717341],[543.61,1.3717341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845632255,[[542.43,1.43696019],[542.4,0.90046642],[542.26,1.36929944],[542.18,1.36929944],[542.04,1.64315932]],[[543.5,0.33830378],[543.51,2.8279533],[543.65,1.37111016],[543.82,1.3717341],[543.9,1.3717341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845689594,[[542.54,1.36929944],[542.39,1.36929944],[542.32,1.36929944],[541.98,2.79565302]],[[543.53,1.7093909],[543.69,1.3717341],[543.7,2.82650658],[543.76,1.3717341],[543.96,1.34213575]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845744742,[[542.9,1.43693015],[542.88,0.92997488],[542.75,1.36929944],[542.69,1.36929944],[542.57,1.64315932]],[[543.63,1.37111016],[543.66,1.92192634],[543.77,1.3717341],[543.83,0.93089585],[544.33,2.80062379]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845764261,[[542.87,1.36929944],[542.86,0.93013324],[542.73,1.36929944],[542.66,1.36929944],[542.54,1.64315932]],[[543.57,1.37111016],[543.6,1.92220944],[543.72,1.3717341],[543.78,1.3717341],[543.9,1.64608092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845826404,[[542.78,0.06758453],[542.73,1.36929944],[542.67,0.92456206],[542.48,1.36929944],[542.37,1.36929944]],[[544.1,2.83059781],[544.5,0.89706066],[544.52,1.37111016],[544.76,1.3717341],[544.88,1.3717341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845884651,[[543.48,0.06753807],[543.47,0.91214982],[543.41,1.36497122],[543.26,1.36497122],[543.19,1.36929944]],[[544.44,0.33769017],[544.45,1.9199029],[544.57,1.37111016],[544.72,1.3717341],[544.79,1.3717341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845902671,[[543.66,1.36497122],[543.48,1.36497122],[543.4,1.36929944],[543.25,1.64315932],[543.16,2.78681624]],[[544.48,1.37111016],[544.53,2.85655219],[544.65,1.3717341],[544.74,1.3717341],[544.89,1.64608092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724845960421,[[543.33,1.36497122],[543.09,2.30228185],[542.97,1.36929944],[542.79,0.92812221],[542.11,2.79565302]],[[544.49,1.37111016],[544.52,2.84436131],[544.74,1.3717341],[544.85,1.3717341],[545.06,2.9864049]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846025246,[[543.93,1.35318509],[543.75,1.35318509],[543.66,1.35318509],[543.51,1.62382211],[543.26,2.7627529]],[[544.79,1.35791996],[544.8,0.92710062],[544.97,1.35791996],[545.0,1.91767234],[545.06,1.35791996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846043268,[[544.11,0.06748025],[544.1,1.35318509],[544.09,0.89796711],[543.96,1.35318509],[543.89,1.35318509]],[[544.83,0.33740126],[544.85,1.35791996],[544.87,2.85020409],[544.99,1.35791996],[545.06,1.35791996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846103291,[[543.62,1.62382211]],[[544.95,1.91752265],[544.96,1.35791996],[545.04,0.9377599],[545.12,1.35791996],[545.2,1.35791996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846115015,[[543.64,0.06751591],[543.62,1.35318509],[543.42,1.35318509],[543.33,1.35318509],[543.15,1.62382211]],[[544.77,0.33757669],[544.78,1.35791996],[544.89,1.91787491],[544.98,1.35791996],[545.04,0.9377599]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846175049,[[543.67,0.06751055],[543.66,1.3703718],[543.52,1.3703718],[543.45,1.36729328],[542.19,5.54986277]],[[544.69,1.3656173],[544.84,1.3656173],[544.9,1.3656173],[545.01,0.91741435],[545.02,2.53564124]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846228890,[[543.37,0.06755803],[543.36,0.92699367],[543.32,1.3703718],[543.18,1.3703718],[543.11,1.36729328]],[[544.25,0.33779018],[544.26,1.92003531],[544.27,0.91294478],[544.32,1.3656173],[544.47,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846250097,[[543.53,0.06754802],[543.47,1.3703718],[543.32,1.3703718],[543.26,1.36729328],[543.14,1.64075193]],[[544.35,0.3376897],[544.36,1.3656173],[544.43,2.84944553],[544.5,1.3656173],[544.57,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846304539,[[543.26,0.06757432],[543.25,1.3703718],[543.22,0.93029027],[543.1,1.3703718],[543.03,1.36729328]],[[544.18,0.33787161],[544.19,1.920362],[544.22,1.3656173],[544.24,0.93491134],[544.37,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846366785,[[543.09,0.06758519],[543.08,2.27427564],[542.89,1.3703718],[542.81,1.36729328],[542.8,0.93450768]],[[544.14,0.33791909],[544.15,2.83694561],[544.16,1.3656173],[544.34,1.3656173],[544.4,0.91844232]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846385798,[[543.28,0.06758144],[543.27,2.30360566],[543.13,1.3703718],[543.06,1.36729328],[542.86,2.79155711]],[[544.0,0.33790724],[544.04,1.3656173],[544.13,2.81761615],[544.18,1.3656173],[544.25,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846442237,[[542.95,0.90357338]],[[544.11,0.91823059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846501784,[[543.09,0.92973964],[543.08,1.3703718],[542.81,2.30305395],[542.68,1.36729328],[542.51,0.79391394]],[[544.16,2.82304775],[544.33,1.3656173],[544.38,0.91847606],[544.61,1.3656173],[544.73,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846512895,[[542.91,0.91849151],[542.86,1.3703718],[542.65,1.3703718],[542.56,1.36729328],[542.39,1.64075193]],[[543.92,1.3656173],[543.93,0.33806387],[544.03,1.92105106],[544.12,1.3656173],[544.21,1.3656173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846573036,[[543.3,0.06755615],[543.29,1.3703718],[543.12,2.30453729],[543.05,1.36729328],[542.91,1.64075193]],[[544.24,0.33778076],[544.47,1.37157874],[544.63,1.3656173],[544.71,1.3656173],[544.85,1.63874076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846590641,[[543.36,0.06755819],[543.35,1.3703718],[543.15,1.3703718],[543.06,1.36729328],[542.9,1.64075193]],[[544.57,1.37157874],[544.58,0.91982341],[544.76,1.3656173],[544.85,1.3656173],[545.01,1.35164285]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846644184,[[543.97,1e-08],[543.57,0.487],[543.34,1.3703718],[543.28,0.93212915],[543.15,1.3703718]],[[544.19,1.37393608],[544.24,1.91994704],[544.38,1.3656173],[544.47,1.3656173],[544.72,1.35149904]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846724145,[[543.43,0.488],[543.33,0.92164752],[543.32,1.37440506],[542.99,1.37440506],[542.84,1.37440506]],[[544.51,1.91940873],[544.85,1.37254769],[545.18,1.37254769],[545.33,1.37254769],[545.59,1.3531201]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846733250,[[543.43,0.488],[543.33,0.92164752],[543.19,1.37440506],[542.9,1.37440506],[542.76,1.37440506]],[[544.64,1.91913529],[545.13,1.37254769],[545.43,1.37254769],[545.56,1.37254769],[545.81,1.35322146]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846784802,[[544.23,1.37440506],[544.08,0.487],[544.0,1.37440506],[543.91,0.91519848],[543.9,1.37440506]],[[545.3,2.81503498],[545.42,1.37254769],[545.64,1.37254769],[545.75,1.37254769],[545.77,1.35190795]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846846251,[[544.71,0.486],[544.66,0.89715998],[544.58,1.37440506],[544.4,1.37440506],[544.31,1.37440506]],[[545.39,1.37254769],[545.51,1.91554361],[545.57,1.37254769],[545.65,1.37254769],[545.76,2.25312857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846900502,[[544.53,1.44180275],[544.47,1.38923904],[544.37,1.37440506],[544.3,1.37440506],[544.08,2.80607701]],[[545.56,0.33695636],[545.57,1.91564905],[545.76,0.90158078],[545.84,1.37254769],[546.0,1.37254769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846918416,[[544.63,0.06736705],[544.61,1.37440506],[544.55,1.38944123],[544.35,1.37440506],[544.23,1.37440506]],[[546.03,2.83123426],[546.37,1.37254769],[546.58,0.89728932],[546.62,1.37254769],[546.74,1.37254769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846979857,[[544.72,0.111],[544.68,1.37440506],[544.65,0.396],[544.55,1.76824911],[544.51,1.37440506]],[[545.66,0.33697535],[545.68,1.37254769],[545.73,2.8468434],[545.85,1.37254769],[545.93,1.37254769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724846989361,[[544.75,0.632],[544.74,0.861],[544.72,0.111],[544.55,0.90524911],[544.49,1.37440506]],[[545.73,2.8468434],[546.06,1.37254769],[546.38,1.37254769],[546.52,1.37254769],[546.77,1.3510155]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847052200,[[545.24,0.377],[545.23,0.632],[545.22,0.481],[545.21,0.111],[545.2,0.92155372]],[[546.1,0.3367378],[546.11,1.91374404],[547.35,1.35031239],[547.44,1.92419881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847115646,[[545.27,1.99],[545.2,0.92155372],[545.02,1.3645361],[544.79,1.3645361],[544.69,1.3645361]],[[546.0,1.91375281],[546.01,1.37272549],[546.05,0.89772913],[546.23,1.37272549],[546.34,1.37272549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847132853,[[545.23,0.06732404],[545.2,2.28608982],[545.03,1.3645361],[544.94,1.3645361],[544.79,1.63744332]],[[546.27,0.33662019],[546.28,1.91300763],[546.3,1.37272549],[546.47,1.37272549],[546.54,0.92184293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847201916,[[545.36,0.389],[545.32,1.3645361],[545.31,1.108],[545.14,1.3645361],[542.12,2.93612394]],[[546.05,1.37272549],[546.19,1.91317415],[546.23,2.30813749],[546.31,1.37272549],[546.46,1.64727059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847258561,[[545.4,1.979],[545.15,1.3645361],[545.14,0.9016708],[544.94,1.3645361],[544.85,1.3645361]],[[546.16,2.83526983],[546.21,1.37272549],[546.41,1.37272549],[546.51,2.27494603],[546.67,1.35005553]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847279579,[[545.25,0.0673104],[545.2,1.976],[545.18,0.91691086],[545.13,1.3645361],[544.93,1.3645361]],[[546.31,0.33655564],[546.32,1.912736],[546.46,0.89390218],[546.56,1.37272549],[546.76,1.37272549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847352530,[[545.58,1.3645361],[545.54,0.632],[545.52,0.481],[545.51,0.385],[545.46,1.40377331]],[[546.38,1.37272549],[546.51,2.80768354],[546.56,1.37272549],[546.65,1.37272549],[546.81,2.99676813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847395354,[[544.59,0.06738075],[544.58,0.90619948],[544.57,1.3645361],[544.39,1.3645361],[544.31,1.3645361]],[[545.98,0.33690376],[546.0,1.9147268],[546.03,0.9157006],[546.08,1.37272549],[546.26,1.37272549]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847419073,[[544.96,0.93617998],[544.94,1.36439391],[544.77,1.36439391],[544.69,1.36439391],[544.55,1.63727269]],[[545.71,1.37217808],[545.77,0.33685888],[545.88,1.37217808],[545.91,2.81542728],[545.96,1.37217808]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847473904,[[545.38,1.43170923],[545.23,1.36439391],[545.15,1.36439391],[545.08,0.92068095],[545.02,1.63727269]],[[546.25,0.33658469],[546.26,1.37217808],[546.36,1.91277104],[546.41,1.37217808],[546.47,0.90875851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847500525,[[545.53,1.36439391],[545.48,0.93046758],[545.34,1.36439391],[545.25,1.36439391],[545.08,1.63727269]],[[546.41,1.37217808],[546.48,2.81475844],[546.6,1.37217808],[546.69,1.37217808],[546.86,1.6466137]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847563373,[[545.59,0.06729479],[545.58,2.29697277],[545.43,1.36162676],[545.37,1.36162676],[545.24,1.63395212]],[[546.33,0.33641622],[546.34,0.91521702],[546.38,1.36926916],[546.52,1.36926916],[546.58,1.91185156]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847611911,[[543.61,0.06750353],[543.53,0.91238177],[543.52,1.36162676],[543.44,1.36162676],[543.3,1.63395212]],[[544.75,0.33751768],[544.8,2.82650334],[544.84,1.36926916],[545.01,1.36926916],[545.09,1.36926916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847632618,[[543.08,1.36162676],[543.06,0.99658941],[543.04,0.91334421],[543.0,1.36162676],[542.86,1.63395212]],[[544.59,0.33770977],[544.6,2.85322561],[544.68,1.36926916],[544.85,1.36926916],[544.93,1.36926916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847692164,[[543.41,0.06752852],[543.4,1.3662204],[543.26,1.36162676],[543.19,1.36162676],[543.07,1.63395212]],[[544.7,1.36926916],[544.72,0.33764262],[544.75,1.91880902],[544.84,1.36926916],[544.85,0.93623314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847742801,[[544.09,0.06742676],[544.06,1.3662204],[543.95,0.89668037],[543.87,1.36162676]],[[545.63,0.9163719],[545.82,1.91604458],[545.83,0.92749534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847759520,[[544.37,1.43365196],[544.19,1.36162676],[544.1,1.36162676],[543.95,1.63395212],[543.86,2.78563757]],[[545.35,0.33715539],[545.36,1.36926916],[545.42,1.91619404],[545.54,1.36926916],[545.55,0.93081166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847812168,[[544.16,0.91050264],[544.14,1.3662204],[543.97,1.36162676],[543.89,1.36162676],[543.74,1.63395212]],[[545.05,1.36926916],[545.06,0.33730217],[545.18,1.91695051],[545.23,1.36926916],[545.31,1.36926916]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847875223,[[543.91,1.36566017],[543.34,2.78822286]],[[545.26,0.33732212],[545.28,1.91644027],[545.34,1.37073279],[545.48,0.93797958],[545.54,1.37073279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847892837,[[544.18,0.06746603],[544.16,1.36566017],[544.02,1.36566017],[543.95,1.36566017],[543.83,1.63879221]],[[545.04,0.33733016],[545.05,1.37073279],[545.12,2.85543335],[545.19,1.37073279],[545.26,1.37073279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724847952494,[[543.61,1.36566017],[543.38,1.36566017],[543.28,1.36566017],[543.08,1.63879221],[542.97,2.78822286]],[[544.79,0.33755404],[544.8,1.91828016],[544.89,1.37073279],[545.04,0.93444399],[545.11,1.37073279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848012756,[[543.89,2.30567055],[543.73,1.36566017],[543.65,1.36566017],[543.52,1.63879221],[542.02,1.84366827]],[[544.71,0.33750793],[544.72,1.37073279],[544.73,0.93312217],[544.75,1.9182361],[544.88,1.37073279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848031083,[[543.98,0.06748932],[543.97,0.91239727],[543.95,1.36566017],[543.79,1.36566017],[543.71,1.36566017]],[[544.82,0.33744662],[544.87,1.37073279],[544.91,1.91790133],[545.03,1.37073279],[545.04,0.93444399]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848095834,[[543.96,1.42705219],[543.95,0.92786241],[543.76,1.35957218],[543.67,1.35957218],[543.65,0.93795685]],[[545.03,0.33740008],[545.05,1.36684538],[545.07,1.91694171],[545.25,2.30076446],[545.34,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848114243,[[544.04,1.35957218],[544.03,0.06747704],[543.89,1.35957218]],[[545.03,0.33738521],[545.07,1.91694171],[545.25,0.93391908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848167680,[[543.87,1.35957218],[543.64,1.35957218],[543.53,1.35957218],[543.33,1.63148662],[543.21,2.77579321]],[[544.85,1.91776922],[544.89,1.36684538],[545.13,1.36684538],[545.24,1.36685468],[545.43,1.47759234]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848229627,[[543.84,0.06749556],[543.83,1.35957218],[543.7,0.90999348],[543.69,1.35957218],[543.62,1.35957218]],[[544.87,0.33747784],[544.88,1.91785729],[544.9,1.36684538],[545.05,1.36684538],[545.23,1.64022562]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848247447,[[543.47,0.06752371],[543.46,1.35957218],[543.42,0.9124409],[543.24,1.35957218],[543.13,1.35957218]],[[544.77,0.33761855],[544.8,2.82065716],[544.99,1.36684538],[545.22,1.36684538],[545.32,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848299984,[[543.56,1.35957218],[543.32,1.35957218],[543.31,0.93182522],[543.2,1.35957218],[542.99,1.63148662]],[[544.65,2.84874025],[544.75,1.36684538],[545.0,1.36684538],[545.11,1.36685468],[545.2,0.92759925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848360133,[[543.58,0.06753364],[543.54,1.35957218],[543.36,2.25869404],[543.28,1.35957218],[543.13,1.63148662]],[[544.6,0.33766821],[544.66,1.36684538],[544.81,1.9182361],[544.84,1.36684538],[545.06,1.47834815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848413667,[[543.98,1.35957218],[543.97,0.06747741],[543.96,0.93241363],[543.83,1.35957218],[543.76,1.35957218]],[[544.99,1.70423244],[545.04,1.91771637],[545.14,1.36684538],[545.2,0.92258909],[545.21,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848430988,[[544.16,1.35957218],[544.01,2.28170218],[543.95,1.35957218],[543.25,2.77579321],[543.07,2.77579321]],[[544.88,0.89724727],[544.89,0.33738399],[544.9,1.36684538],[544.97,1.9174258],[545.04,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848489819,[[543.95,1.35957218],[543.79,1.35957218],[543.72,1.35957218],[543.59,1.63148662],[542.58,1.84276928]],[[544.72,0.33750064],[544.75,1.36684538],[544.82,1.91802466],[544.9,1.36684538],[544.97,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848500133,[[543.8,0.89910402],[543.79,1.35957218],[543.52,1.35957218],[543.4,1.35957218],[543.27,0.92725681]],[[545.01,2.85424553],[545.24,1.36684538],[545.51,1.36684538],[545.56,0.9200805],[545.63,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848558670,[[544.2,0.06744486],[544.19,2.25559338],[543.98,1.35957218],[543.89,1.35957218],[543.44,2.77579321]],[[545.41,0.33722432],[545.42,1.36684538],[545.46,0.9166575],[545.51,2.83335158],[545.63,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848610824,[[544.12,1.42704498],[543.97,1.35957218],[543.95,0.93123127],[543.89,1.35957218],[543.76,1.63148662]],[[545.03,0.33735586],[545.09,1.36684538],[545.1,0.90901757],[545.24,1.36684538],[545.32,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848628743,[[543.97,1.35957218],[543.76,1.35957218],[543.66,1.35957218],[543.62,0.93519019],[543.49,1.63148662]],[[544.95,0.33742942],[544.97,1.36684538],[544.98,1.91756667],[545.01,0.93215062],[545.18,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848687479,[[543.95,0.06748474],[543.9,1.35957218],[543.76,1.35957218],[543.69,1.35957218],[543.57,1.63148662]],[[545.01,1.70426912],[545.16,1.36684538],[545.18,0.91268925],[545.22,1.36685468],[545.4,3.96839985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848742117,[[544.11,1.35957218],[544.07,0.06746607],[543.88,1.35957218],[543.84,0.90123333],[543.78,1.35957218]],[[545.03,0.93803726],[545.04,1.91706491],[545.14,1.36684538],[545.36,1.36684538],[545.46,2.28351218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848760832,[[544.15,1.35957218],[544.14,0.9288577],[543.98,1.35957218],[543.91,1.35957218],[543.77,1.63148662]],[[544.98,0.33736047],[545.0,1.36684538],[545.03,0.93803726],[545.11,1.91703851],[545.16,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848819177,[[543.87,1.35957218]],[[544.98,1.91757548],[545.03,0.93803726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848877719,[[543.82,0.06748848],[543.79,2.28997732],[543.64,1.35957218],[543.56,1.35957218],[543.43,1.63148662]],[[544.93,0.3374424],[544.96,1.91820967],[545.03,0.93803726],[545.06,1.36684538],[545.21,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848895429,[[544.23,0.06741479],[544.08,1.35957218],[543.83,1.35957218],[543.71,1.35957218],[543.49,2.54031152]],[[545.52,1.91628197],[545.72,0.90719873],[545.84,0.91601934],[545.98,1.36684538],[546.23,1.36684538]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848947371,[[544.73,0.06739368],[544.72,1.35957218],[544.65,0.90095696],[544.57,1.35957218],[544.51,1.35957218]],[[545.64,1.70382567],[545.67,1.91546453],[545.79,1.36684538],[545.84,1.81446346],[545.85,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724848964683,[[544.8,1.35957218],[544.64,1.35957218],[544.57,1.35957218],[544.44,1.63148662]],[[545.52,1.36684538],[545.54,0.91012541],[545.67,1.91546453],[545.68,1.36684538],[545.75,1.36685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849029618,[[544.39,0.0674427],[544.38,0.89521457],[544.36,1.36966445],[544.2,1.36725621],[544.13,1.36966445]],[[545.24,0.33721995],[545.25,1.37445991],[545.26,1.9162468],[545.36,0.93311768],[545.41,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849088259,[[544.32,1.36966445],[544.28,0.90677295],[544.06,1.36725621],[543.94,1.36966445],[543.71,1.64359735]],[[545.32,1.91643147],[545.49,1.37445991],[545.75,1.37445991],[545.86,1.37445991],[546.07,1.47644417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849105677,[[543.68,0.0674764],[543.63,1.36966445],[543.34,1.36725621],[543.21,1.36966445],[542.82,2.79639827]],[[545.36,0.33738774],[545.37,0.91680877],[545.46,1.37445991],[545.55,0.9282678],[545.75,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849164919,[[544.09,0.06743772],[543.89,1.36966445],[543.72,1.36725621],[543.64,1.36966445],[543.55,0.93914983]],[[545.35,0.3371886],[545.36,2.81535096],[545.43,1.37445991],[545.6,1.37445991],[545.68,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849210856,[[543.16,0.06752339],[542.99,0.90986857],[542.98,1.36966445],[542.64,1.36725621],[542.58,0.93880724]],[[544.99,0.33761697],[545.0,0.91743119],[545.05,1.91888837],[545.19,0.92477826],[545.28,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849233976,[[543.25,1.36966445],[543.22,0.06754506],[543.06,1.36725621],[542.97,1.36966445],[542.8,1.64359735]],[[544.57,0.90608597],[544.64,0.33772534],[544.65,1.91932052],[544.83,1.37445991],[545.02,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849294124,[[543.42,1.36966445],[543.22,1.36725621],[543.13,1.36966445],[542.97,1.64359735],[542.19,2.79639827]],[[544.38,1.37445991],[544.4,1.91958519],[544.45,0.92453988],[544.57,1.37445991],[544.82,1.64935189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849352277,[[543.19,0.06756938],[543.18,0.93802493],[543.17,1.36966445],[543.03,1.36725621],[542.96,1.36966445]],[[544.23,0.3378469],[544.24,1.92027369],[544.26,0.92589121],[544.42,1.37445991],[544.48,0.91830737]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849370386,[[543.48,1.36966445],[543.46,0.92930584],[543.32,1.36725621],[543.25,1.36966445],[543.12,1.64359735]],[[544.18,0.33780955],[544.19,1.37445991],[544.21,0.94143921],[544.34,1.37445991],[544.42,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849422932,[[542.94,0.06759716],[542.92,2.30454151],[542.71,1.36725621],[542.61,1.36966445],[542.44,1.64359735]],[[544.1,0.33796899],[544.11,1.92053863],[544.19,1.37445991],[544.24,0.93215535],[544.39,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849484784,[[541.82,1.64359735]],[[543.8,0.91945568],[543.84,1.92245721],[543.91,0.92189492],[543.93,1.37445991],[544.16,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849493990,[[542.57,3.83327989],[542.54,1.84160728],[542.02,1.36725621],[541.93,1.36966445]],[[543.69,0.9196417],[543.73,1.92241296],[543.91,0.92189492],[544.39,1.37445991]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849552826,[[542.79,1.12942427],[542.78,0.90604673],[542.52,1.36966445],[542.51,0.92487528],[542.34,1.36725621]],[[543.58,0.33839973],[543.59,2.86207542],[543.94,1.37445991],[544.09,1.64935189],[544.17,1.48197126]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849570135,[[542.9,1.12925268],[542.74,2.26740235],[542.59,1.36725621],[542.41,1.64359735],[541.85,2.76154384]],[[543.64,0.33829266],[543.65,2.86198337],[544.03,1.37445991],[544.14,0.91622212],[544.15,1.64935189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849622887,[[542.94,0.90592898],[542.64,1.37335057],[542.41,1.37335057],[542.3,1.37335057],[540.41,2.76219076]],[[543.62,0.33832268],[543.63,2.83931066],[544.01,1.36422253],[544.07,0.91899939],[544.18,0.90506756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849681827,[[543.09,0.9057842],[543.06,1.37440769],[542.91,1.37440769],[542.9,0.9113604],[542.85,1.37440769]],[[543.76,0.33823097],[543.77,1.92181136],[543.78,0.93547192],[543.88,0.91932043],[543.89,1.36505174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849699161,[[542.6,0.89643524],[542.27,2.29039984],[542.12,1.37440769],[542.06,1.37440769],[541.93,1.64928923]],[[543.52,0.91992934],[543.56,1.92308578],[543.77,0.90939339]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849750794,[[542.39,0.89673011],[542.23,0.89660029],[542.0,0.9413805],[541.85,1.37440769],[541.58,1.37440769]],[[543.16,0.33867038],[543.25,0.92038656],[543.26,2.83701421],[543.89,1.36505174],[544.11,2.53751173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849805136,[[542.36,0.91763441]],[[543.39,0.3384684],[543.4,2.82582644],[543.55,0.91987857],[543.7,0.93616282],[543.88,1.35681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849820753,[[542.72,0.89629498],[542.7,1.37081561],[542.55,1.37081561],[542.49,1.37081561],[542.36,1.64497874]],[[543.39,0.33846825],[543.4,2.82582644],[543.5,1.35681163],[543.55,0.91987857],[543.63,1.62817396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849882200,[[542.21,0.89677706],[542.12,2.28812842]],[[543.17,0.33865323],[543.18,2.83506767],[543.52,1.35681163],[543.55,0.91987857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849942949,[[542.22,0.89698774],[542.19,0.89697181],[542.18,0.89694662],[542.08,0.90918563]],[[542.94,0.33873824],[542.95,2.83392593],[543.15,1.35681163],[543.28,1.62817396],[543.36,4.24747692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724849952458,[[542.08,1.37081561],[541.83,1.37081561],[541.72,1.37081561],[539.88,2.76472017],[539.51,5.54986277]],[[543.08,0.33867823],[543.1,2.86395669],[543.55,0.91987857],[543.57,1.35681163],[543.65,0.90199548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850011919,[[542.31,0.8968099],[542.3,1.37081561],[542.22,0.90966316],[542.15,1.37081561],[542.07,1.37081561]],[[543.09,0.33868871],[543.1,2.83383765],[543.2,1.35681163],[543.33,1.62817396],[543.41,2.77015709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850072956,[[542.67,0.89675182],[542.22,1.37081561],[542.06,1.37081561],[541.98,1.37081561],[541.21,2.79874855]],[[543.11,0.33867165],[543.12,2.83784603],[543.39,1.35681163],[543.52,1.62817396],[543.58,2.58258676]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850082758,[[542.51,0.89631856],[542.29,1.37081561],[542.12,1.37081561],[542.04,1.37081561],[540.61,2.76307856]],[[543.52,0.33857007],[543.53,0.91991242],[543.63,2.86570986],[543.91,1.35681163],[544.05,1.62817396]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850143709,[[542.34,0.89620685],[542.32,1.37081561],[542.29,0.91378183],[542.1,1.37081561],[542.0,1.37081561]],[[543.58,0.33843389],[543.59,0.91981088],[543.66,1.92252801],[543.73,0.92772824],[544.05,1.35681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850196337,[[542.14,0.89668779],[542.13,0.89666349],[542.07,2.26749298],[542.06,0.9306894],[541.89,1.37081561]],[[543.27,0.33863371],[543.29,0.92031879],[543.36,1.92396292],[543.45,0.92686014],[543.68,1.35681163]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850215052,[[542.18,0.89693748],[542.1,1.37738007],[542.08,0.93868369],[541.93,1.37738007],[541.86,1.37738007]],[[543.03,0.33873134],[543.05,2.8328278],[543.24,0.9204035],[543.33,1.35908068],[543.47,1.63089682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850274510,[[542.35,0.89694054],[541.96,1.37738007],[541.92,0.91519239],[541.81,1.37738007],[541.73,1.37738007]],[[542.96,0.33878089],[543.0,0.92081031],[543.07,1.92445944],[543.13,0.91659083],[543.22,1.35908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850325435,[[541.43,0.88803406],[541.13,0.93952771],[541.12,1.37738007],[540.89,1.37738007],[540.78,1.37738007]],[[542.36,0.33918278],[542.37,0.92187989],[542.4,2.872213],[542.68,0.90899298],[543.11,1.35908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850343249,[[539.94,1.37738007],[539.91,0.06794711],[539.7,1.37738007],[539.58,1.37738007],[539.37,1.65285609]],[[541.66,0.33946535],[541.67,0.92307124],[541.89,0.93253064],[541.9,1.92943873],[542.44,0.92421438]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850391188,[[540.36,1.37738007],[540.1,1.37738007],[539.95,1.65285609],[539.86,2.81215099]],[[541.59,0.33971],[541.6,0.92319054],[541.71,2.83554301],[541.96,1.35908068],[542.11,1.63089682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850410505,[[540.48,0.88748123],[540.25,1.37738007],[540.02,1.37738007],[539.91,1.37738007],[539.71,1.65285609]],[[541.61,1.26280387],[541.63,1.92947438],[542.0,1.35908068],[542.11,1.47906733],[542.13,1.10904801]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850471841,[[540.6,0.87784692],[540.35,1.37738007],[540.18,2.75476014],[539.97,1.65285609],[539.88,2.81215099]],[[541.39,0.33977423],[541.4,1.93017892],[541.43,0.92348041],[541.58,0.92344684],[541.64,1.35908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850523973,[[540.65,1.37738007],[540.64,0.92820094],[540.43,1.37738007],[540.33,1.37738007],[540.15,1.65285609]],[[541.62,2.85946072],[542.07,0.93538435],[542.08,1.35908068],[542.09,0.92381663],[542.26,1.63089682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850541396,[[540.86,0.87737375],[540.79,1.37738007],[540.69,0.9373356],[540.62,1.37738007],[540.54,1.37738007]],[[541.61,0.33957233],[541.62,2.85946072],[541.86,1.35908068],[542.01,1.63089682],[542.07,0.93538435]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850601932,[[540.13,0.051],[540.12,0.048],[539.98,1.37738007],[539.81,1.37738007],[539.73,1.37738007]],[[540.95,0.34001672],[540.96,2.85681334],[541.41,1.35908068],[541.51,0.93261683],[541.56,1.63089682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850657464,[[540.4,0.1],[539.68,2.3156297],[539.48,1.37738007],[539.4,1.37738007],[539.23,1.65285609]],[[540.73,0.34014057],[540.74,1.86189031],[540.82,1.93279645],[541.02,0.92625808],[541.21,1.35908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850675272,[[539.98,0.87909897],[539.58,1.37738007],[539.43,1.37738007],[539.36,1.37738007],[539.24,1.65285609]],[[540.56,0.34013458],[540.76,2.87861202],[541.17,0.91150068],[541.33,1.35908068],[541.41,1.47594148]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850725800,[[539.98,0.87792762],[539.97,2.3670954],[539.72,1.37738007],[539.6,1.37738007],[539.43,0.92212408]],[[541.26,1.93133047],[541.49,0.92337808],[541.52,0.91524895],[542.29,1.35908068],[542.5,1.63089682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850786057,[[540.64,0.87702367],[540.43,0.92407163],[540.41,1.37738007],[540.23,1.37738007],[540.15,1.37738007]],[[541.83,0.33947814],[541.84,0.92278163],[541.86,2.84773783],[542.17,0.94074525],[542.63,1.47754295]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850804364,[[540.59,0.8775818],[540.46,1.37738007],[540.27,1.37738007],[540.18,1.37738007],[540.01,1.65285609]],[[541.55,0.33966183],[541.56,0.92325873],[541.67,1.92975079],[541.74,0.93448318],[542.13,1.35908068]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850856997,[[540.76,1.38171359],[540.62,0.92821463],[540.57,1.38171359],[540.48,1.38171359],[540.32,1.65805631]],[[541.82,0.33946199],[541.83,2.85260517],[542.22,0.91857726],[542.27,1.36371685],[542.44,1.63646023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850917547,[[540.56,1.38171359],[540.42,1.38171359],[540.35,1.38171359],[540.23,1.65805631],[538.96,2.77343545]],[[541.39,1.93038414],[541.43,0.92348041],[541.49,0.9181774],[541.61,1.36371685]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850934166,[[540.51,2.30814564],[540.32,1.38171359],[540.23,1.38171359],[540.07,1.65805631],[539.31,2.82099859]],[[541.58,0.3396693],[541.59,0.92320759],[541.61,2.84641413],[541.88,1.36371685],[542.04,1.63646023]]]
["bitfinex-derivatives","BNBF0:USTF0",1724850984087,[[540.9,0.87691875],[540.85,0.87694448],[540.76,0.93164441],[540.72,1.38171359],[540.48,1.38171359]],[[542.04,1.928423],[542.15,0.92225398],[542.53,0.94014077]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851023618,[[541.68,1.37671383],[541.51,1.37671383],[541.5,0.91207073],[539.19,1.92621703],[535.32,11.0702644]],[[542.54,0.33902516],[542.55,1.92634143],[542.61,0.92147214],[542.64,0.91651407],[543.18,1.48352161]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851053449,[[541.8,0.876151],[541.74,1.37664729],[541.59,1.37681555],[541.52,1.37664729],[541.49,0.94185662]],[[542.41,0.3390704],[542.5,0.92165898],[542.54,1.92628811],[542.63,1.36405336],[542.64,0.91651407]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851112095,[[541.31,2.23391567],[541.16,0.93710474],[541.12,1.37681555],[541.04,1.37664729],[540.42,5.58026919]],[[542.19,0.3392287],[542.2,1.92756848],[542.64,1.36405336],[542.79,1.63740142],[543.02,1.47992947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851129810,[[541.1,1.37664729],[541.08,0.90993114]],[[542.47,0.33908957],[542.48,0.94581642],[542.54,1.92675916],[543.02,0.93751007],[543.19,0.90843785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851180247,[[541.44,2.28508657],[541.22,1.37681555],[541.12,1.37664729],[540.93,1.65217866],[540.06,2.81099842]],[[542.36,0.33914474],[542.39,1.92702589],[542.42,0.92179491],[542.5,0.90880702],[542.84,1.36405336]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851238893,[[541.47,1.37664729],[541.33,2.30972335],[541.26,1.37664729],[541.14,1.65217866],[541.07,2.81099842]],[[542.46,1.26083678],[542.55,1.36405336],[542.59,1.92659027],[542.67,1.63740142],[542.72,1.74872684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851248697,[[541.51,1.37664729],[541.37,1.37681555],[541.35,1.8455306],[541.34,0.90105443],[541.3,1.37664729]],[[542.35,0.33913418],[542.42,1.85884352],[542.58,1.36405336],[542.7,1.63740142],[542.74,1.47835253]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851310843,[[541.96,0.9038568]],[[542.96,2.83354241],[543.33,0.90391361],[543.34,1.36405336],[543.46,1.48212675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851375384,[[541.95,0.06775051],[541.94,2.31217689],[541.8,1.37948389],[541.73,1.37948389],[541.24,2.81644629]],[[542.92,0.33875256],[542.97,2.84227992],[543.0,0.92081031],[543.28,1.36779523],[543.4,1.64135428]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851386188,[[541.96,2.30561775],[541.8,1.37948389],[541.73,1.37948389],[541.59,1.65538067],[541.51,1.84356583]],[[542.95,0.92089511],[543.1,2.86156364],[543.28,1.36779523],[543.43,1.48273195],[543.49,3.04188369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851452345,[[540.44,0.06788946],[540.05,1.37948389],[539.88,0.93264787],[539.83,0.94539477],[539.81,1.37948389]],[[541.99,0.92252624],[542.0,0.33944733],[542.11,0.90807777],[542.2,1.92802235],[542.46,0.92830723]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851511404,[[539.14,0.06795293],[539.1,9.06043777],[539.08,4.94747829],[538.74,2.82501563],[535.43,12.98844323]],[[541.63,0.33976064],[541.64,1.92979538],[541.66,0.92308828],[541.67,0.92307124],[543.04,1.47729037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851523211,[[540.48,1.38294393],[540.34,2.32349172],[540.27,1.38294393],[540.15,1.65953272],[540.07,2.82351053]],[[541.38,0.33978434],[541.44,1.84144135],[541.55,1.36351057],[541.57,1.93100897],[541.67,1.63621268]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851585164,[[540.26,1.37834138],[540.07,2.28741022],[539.98,1.37834138],[539.81,1.65400965],[539.71,2.81411365]],[[541.21,0.33988698],[541.22,0.92383873],[541.34,1.93065187],[541.41,1.35889451],[541.44,0.91729956]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851619301,[[540.14,1.37834138],[540.0,1.37834138],[539.93,1.37834138],[539.81,1.65400965],[539.73,2.81411365]],[[541.08,0.33998603],[541.11,2.85556246],[541.14,2.26507701],[541.26,1.63067341],[541.33,4.24735909]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851660028,[[540.28,1.37834138],[540.11,1.37834138],[540.03,1.37834138],[539.88,1.65400965],[539.81,1.84956239]],[[541.31,0.33983651],[541.32,1.93088397],[541.35,0.9101787],[541.37,0.92358276],[541.5,1.35889451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851719666,[[540.57,1.37834138],[540.55,0.91126031],[540.36,1.37834138],[540.25,1.37834138],[540.07,1.65400965]],[[541.58,0.33962643],[541.59,0.92320759],[541.64,1.92966162],[541.72,0.91229323],[541.95,1.35889451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851775305,[[540.54,1.37834138],[540.53,0.9468652],[540.28,1.37834138],[540.16,1.37834138],[539.99,1.84744387]],[[541.89,0.33948518],[541.9,2.85912127],[542.45,0.93280785],[542.56,1.35889451],[542.79,1.63067341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851794623,[[540.95,1.37834138],[540.79,1.37834138],[540.72,1.37834138],[540.59,1.65400965],[540.51,2.81411365]],[[541.8,0.33949737],[541.81,0.92283272],[541.84,1.92912677],[541.9,0.93012817],[541.93,1.35889451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851846365,[[540.51,0.92872945],[540.36,1.37569941],[540.22,1.37569941],[540.15,1.37569941],[540.03,1.65083929]],[[541.59,1.26287818],[541.6,0.92087296],[541.88,1.9292248],[541.9,0.91203341],[541.97,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851863378,[[540.48,0.06792886],[540.47,1.37569941],[540.28,2.28412977],[540.19,1.37569941],[540.03,1.65083929]],[[541.7,0.33955301],[541.71,0.92300308],[541.77,2.86688138],[542.32,0.9155742],[542.4,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851918710,[[540.33,1.44361502],[540.29,0.94565403],[540.13,1.37569941],[540.04,1.37569941],[539.87,1.65083929]],[[541.98,1.26212131],[542.0,1.84838704],[542.51,1.35906518],[542.55,0.91155393],[542.58,0.93068326]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851967856,[[540.02,0.06795623],[539.96,2.27797823],[539.8,1.37569941],[539.73,1.37569941],[539.59,1.65083929]],[[541.36,0.33978116],[541.41,0.92351452],[541.42,1.93098218],[541.43,0.92204599],[541.97,1.4800957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724851984564,[[540.43,1.37569941],[540.22,1.37569941],[540.13,1.37569941],[539.95,1.65083929],[539.84,2.80871963]],[[541.38,0.3398132],[541.39,0.92354864],[541.4,2.84376638],[541.79,0.94199644],[541.82,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852040904,[[540.83,1.37569941],[540.68,1.37569941],[540.61,1.37569941],[540.48,1.65083929],[540.41,2.80871963]],[[541.9,0.33943689],[541.95,0.92259433],[542.0,2.84870441],[542.41,1.48296628],[542.44,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852090247,[[539.84,1.44369158],[539.63,1.37569941],[539.54,1.37569941],[539.36,1.65083929],[539.29,0.9382838]],[[541.15,0.33996089],[541.16,0.91108717],[541.18,0.92390701],[541.44,0.90401537],[542.21,1.46420467]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852109260,[[540.46,2.30302869],[540.32,1.37569941],[540.25,1.37569941],[540.13,1.65083929],[540.06,2.80871963]],[[541.56,0.33967746],[541.6,2.83361805],[541.97,0.91501853],[542.07,1.46635362],[542.09,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852160797,[[540.03,1.37569941],[540.02,0.91813271],[539.86,1.37569941],[539.79,1.37569941],[539.65,1.65083929]],[[541.1,0.33993765],[541.11,0.92402653],[541.18,0.9449645],[541.22,1.93150913],[541.49,0.92462081]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852203329,[[540.68,0.06789053],[540.67,0.90088902],[540.64,1.37569941],[540.48,1.37569941],[540.4,1.37569941]],[[541.9,0.33945265],[541.91,0.92266243],[542.47,1.47180119],[542.48,0.91945358],[542.63,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852236736,[[540.4,0.9228923],[540.39,1.37569941],[540.2,1.37569941],[540.12,1.37569941],[539.95,1.65083929]],[[541.53,0.3396861],[541.56,1.93053584],[541.59,0.91384936],[542.12,1.35906518],[542.28,1.63087822]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852288769,[[540.5,1.37569941],[540.33,2.29204333],[540.25,1.37569941],[540.1,1.65083929],[540.01,2.80871963]],[[541.52,0.33969173],[541.53,0.92330988],[541.62,0.9278972],[541.76,1.92934067],[541.93,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852347724,[[540.23,1.37569941],[540.08,1.37569941],[540.02,0.93747432],[540.01,1.37569941],[539.89,1.65083929]],[[541.18,1.26379827],[541.26,1.93107148],[541.32,0.91898005],[541.37,1.35906518],[541.49,1.63087822]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852364136,[[539.87,0.06800869],[539.84,1.37569941],[539.68,1.37569941],[539.6,2.31850544],[539.47,1.65083929]],[[540.92,0.34004347],[540.93,0.92433401],[541.01,1.93219727],[541.02,0.9413473],[541.52,1.35906518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852416575,[[539.27,1.66002297]],[[540.82,0.34011738],[540.99,1.93259072],[541.14,0.91896452],[541.34,1.369706],[541.52,1.64364721]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852433283,[[539.46,1.38335248],[539.29,1.38335248],[539.21,1.38335248],[539.07,1.66002297],[538.99,2.82434464]],[[540.51,0.34024499],[540.52,0.92503515],[540.65,1.93330648],[540.77,0.90789096],[540.86,1.369706]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852483417,[[537.77,0.06819797],[537.76,1.38335248],[537.48,1.38335248],[537.35,1.38335248],[537.11,1.66002297]],[[539.76,0.34044709],[539.77,1.9379719],[539.78,0.9263033],[539.81,0.95015335],[540.57,0.83473436]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852540555,[[539.49,0.91128721],[539.1,0.06804696],[539.01,1.38516692],[538.95,0.9158196],[538.79,1.38516692]],[[540.95,0.92429984],[540.96,0.3399545],[540.99,0.92479187],[541.17,1.9322688],[541.54,0.92072197]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852557165,[[539.87,0.06799033],[539.83,1.38516692],[539.66,1.38516692],[539.61,0.92994586],[539.58,1.38516692]],[[541.22,0.33995169],[542.28,1.47057024],[542.45,1.36680291],[542.6,1.63988441],[542.68,2.79008112]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852608112,[[539.86,1.372274],[539.71,1.372274],[539.69,0.93716335],[539.64,1.372274],[539.43,2.8017261]],[[540.92,0.34019574],[540.95,0.92429984],[541.05,2.846654],[541.31,1.35915556],[541.4,1.47104353]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852665362,[[539.22,0.06808008],[539.21,2.28557777]],[[540.48,0.92510361],[540.54,1.93400486],[540.6,0.92628257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852674173,[[539.5,1.372274],[539.33,1.372274],[539.25,1.372274],[539.11,1.64672881]],[[540.47,0.34038511],[540.48,0.92510361],[540.57,1.9338347],[540.6,0.92628257],[540.96,1.35915556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852730604,[[538.25,1.372274],[538.24,0.06818305],[538.23,0.91148958],[538.0,1.372274],[537.89,1.372274]],[[539.77,0.34095696],[539.81,0.92625182],[539.91,1.93594148],[539.95,0.93964144],[540.61,1.35915556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852771240,[[539.47,0.06802585],[539.45,1.372274],[539.24,1.372274],[539.14,1.372274],[538.97,1.64672881]],[[540.85,0.34012928],[540.86,0.92445364],[540.91,2.88028198],[541.28,0.93794906],[541.92,1.47093743]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852797055,[[539.2,2.31705443],[538.66,3.73585459]],[[540.43,0.9251892],[540.69,2.87621229],[541.3,1.46824981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852854908,[[539.14,0.99647118],[539.12,1.372274],[538.95,1.372274],[538.87,1.372274],[538.73,1.64672881]],[[540.42,0.34042739],[540.43,0.9251892],[540.49,0.92781662],[540.52,1.93435424],[540.85,0.91926055]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852911434,[[540.01,1.372274],[539.8,1.372274],[539.7,1.372274],[539.52,1.64672881],[537.83,5.62822731]],[[541.22,0.33991227],[541.23,0.92382166],[541.36,2.85751904],[541.76,0.94087555],[542.06,1.35915556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852921136,[[540.12,1.372274],[539.86,2.8017261]],[[541.23,0.92382166],[541.27,1.93104469],[541.36,0.92620643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724852979881,[[539.65,0.06802237],[539.64,1.372274],[539.61,0.94280603],[539.56,1.372274],[539.42,1.64672881]],[[540.88,0.34011185],[540.89,0.92440237],[540.91,1.93253706],[540.97,0.90895954],[541.18,1.35915556]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853029518,[[539.36,0.06800715],[539.03,1.372274],[538.93,2.31028029],[538.81,1.64672881],[538.64,2.8017261]],[[540.96,1.26431854],[541.71,1.35915556],[541.82,1.48136182],[541.83,1.63098668],[541.93,3.05335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853047031,[[539.22,1.37125532],[539.21,0.93666336],[539.02,1.372274],[538.93,1.372274],[538.67,0.93009125]],[[540.57,0.92494959],[540.81,1.93303801],[540.96,0.92644309],[541.11,1.35915556],[541.28,1.63098668]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853105586,[[538.93,0.92093183],[538.91,1.37882397],[538.01,2.77948853]],[[540.19,0.34054539],[540.34,1.93471271],[540.69,1.3704576],[540.71,1.48215752],[540.82,1.64454912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853155328,[[538.54,0.94833348],[538.38,1.37810887],[538.19,1.37882397],[538.15,0.93059545],[538.1,1.37882397]],[[539.93,0.34075076],[539.94,0.92602881],[540.02,2.84602115],[540.42,1.3704576],[540.58,3.5319208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853172041,[[538.72,1.44623949],[538.67,0.92638619],[538.57,1.37882397],[538.5,1.37882397],[538.37,1.65458876]],[[540.07,0.34065314],[540.16,2.87179371],[540.62,1.48266911],[540.71,0.92441189],[540.78,1.3704576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853223177,[[538.7,1.37810887],[538.54,1.37882397],[538.53,0.92099528],[538.47,1.37882397],[538.33,1.65458876]],[[539.91,0.34075027],[539.94,0.92602881],[540.0,2.88633832],[540.31,1.3704576],[540.37,0.91413464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853239894,[[538.3,0.06821079],[538.28,0.91713279],[538.27,1.37810887],[538.13,1.37882397],[538.07,1.37882397]],[[539.45,0.34105399],[539.46,0.92685277],[539.47,1.93772911],[539.52,0.94830695],[539.88,2.84941136]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853297844,[[538.35,1.37810887],[538.19,0.91132206],[538.18,1.37882397],[538.1,1.37882397],[537.96,1.65458876]],[[539.76,0.92633763],[539.86,0.90757114],[540.26,1.3704576],[540.4,2.56092533],[540.48,2.7980176]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853334974,[[539.02,0.06811214],[539.01,1.3699948],[538.83,1.3699948],[538.77,0.93558578],[538.75,1.3699948]],[[540.2,0.34056071],[540.25,1.85438613],[540.41,1.93456931],[540.57,0.90769608],[541.07,1.48467213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853366103,[[539.15,2.31012046],[538.98,1.3699948],[538.91,1.3699948],[538.77,1.64399376],[538.69,2.79707272]],[[540.36,0.34048779],[540.5,1.85195957],[540.52,1.36584913],[540.66,1.63901896],[540.74,2.78860865]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853424649,[[538.45,0.0681741],[538.44,0.93710382],[538.42,1.38057974],[538.24,1.38057974],[538.16,1.38053949]],[[539.69,0.34085699],[539.71,1.93677649],[539.8,0.92626898],[539.84,0.91798393],[540.19,1.37706297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853473883,[[537.87,0.92904883],[537.86,1.38057974],[537.63,1.38057974],[537.52,1.38053949],[537.31,1.65669569]],[[539.24,0.34106119],[539.25,1.9383767],[539.31,1.86528159],[539.86,1.37706297],[540.06,1.65251174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853491098,[[537.85,2.2965999],[537.67,1.38057974],[537.58,1.38053949],[537.33,2.81868364],[537.31,0.92317149]],[[538.85,0.34129923],[539.16,1.93870066],[539.37,0.93907663],[539.42,1.37706297],[539.67,4.28893597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853539732,[[536.91,1.38057974],[536.75,1.38057974],[536.74,0.93310294],[536.68,1.38053949],[536.55,1.65669569]],[[538.15,0.34183632],[538.23,1.94225331],[538.27,1.86118022],[538.54,1.47471807],[538.55,0.91696492]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853600481,[[536.84,1.38057974],[536.77,0.06838096],[536.65,0.93124268],[536.62,1.38057974],[536.5,1.38053949]],[[538.35,0.34190032],[538.36,1.87235992],[538.6,1.94191913],[538.67,0.90826062],[539.22,1.37706297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853616784,[[537.17,1.38057974],[536.94,1.38057974],[536.86,0.93145429],[536.84,1.38053949],[536.53,2.81868364]],[[538.54,0.34168341],[538.55,0.9284189],[538.67,2.88569434],[539.17,1.37706297],[539.36,1.65251174]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853667523,[[536.7,1.38057974],[536.5,1.38057974],[536.41,1.38053949],[536.24,1.65669569],[536.17,2.81868364]],[[539.14,2.88136815],[539.42,1.35741307],[539.51,1.37706297],[539.68,1.65251174],[539.75,2.23104059]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853724659,[[537.21,1.38057974],[537.19,0.06828777],[537.17,0.90717775],[536.99,1.374201],[536.89,1.38053949]],[[539.11,0.9274545],[539.12,0.34143888],[539.14,0.94368782],[539.65,1.35548712],[539.68,0.92677985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853741674,[[538.01,1.4487907],[537.98,0.92110774],[537.87,1.374201],[537.8,1.38053949],[537.68,1.64897541]],[[539.3,0.34105484],[539.48,1.87038313],[539.52,1.93818778],[539.91,1.47429454],[539.92,1.35548712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853791413,[[537.69,0.94575173],[537.68,1.38057974],[537.5,1.374201],[537.41,1.38053949],[537.3,0.91933378]],[[538.91,0.34134134],[538.99,1.93957409],[539.24,1.35548712],[539.33,1.37706297],[539.48,1.62669825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853809019,[[538.11,0.92785526],[538.0,1.38057974],[537.85,1.374201],[537.78,1.38053949],[537.08,2.78469909]],[[539.33,0.34110062],[539.37,1.93834971],[539.46,0.91541702],[539.48,0.92098638],[539.49,1.35548712]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853861758,[[538.48,0.0680325],[538.46,1.37923594],[538.17,1.37923594],[538.04,1.37923594],[537.79,1.65508313]],[[541.09,0.92406069],[541.11,0.3401625],[541.92,1.93298432],[542.33,1.47948624],[542.43,1.36276458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853904682,[[537.8,1.37923594],[537.45,1.37923594],[537.25,1.65508313],[537.13,2.81584528]],[[539.72,1.86980635],[539.81,1.93705499],[540.81,2.26961146],[540.92,1.36277619],[541.12,1.6353175]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853934608,[[538.99,0.91546498],[538.88,1.37923594],[538.68,1.37923594],[538.58,1.37923594],[538.45,0.90703222]],[[540.29,0.34045603],[540.35,2.85981514],[540.72,1.36276458],[540.81,1.36277619],[540.9,0.94864005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724853986744,[[537.47,0.06829673],[537.37,1.37993161],[537.36,0.92992539],[537.21,1.37993161],[537.13,1.37993161]],[[538.83,0.34137452],[538.87,1.87981238],[539.23,1.93886268],[539.36,1.47148001],[539.47,1.36438927]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854045098,[[538.1,1.37942827],[538.09,0.9499585],[537.91,1.37942827],[537.83,1.37942827],[537.67,1.65531393]],[[539.23,0.34117029],[539.4,2.8769157],[539.65,1.35912504],[539.73,1.35912504],[539.89,1.63095005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854055103,[[538.21,0.0682005],[538.2,1.37942827],[538.19,0.92214346],[538.04,1.37942827],[537.96,1.37942827]],[[539.46,0.34100252],[539.47,0.92683559],[539.51,2.87295716],[539.82,0.91728772],[539.84,1.35912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854114051,[[538.61,0.0681402],[538.59,1.37942827],[538.39,2.31145621],[538.3,1.37942827],[538.12,1.65531393]],[[540.01,0.34070104],[540.02,2.87906034],[540.07,0.92580591],[540.36,1.35912504],[540.45,1.35912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854169095,[[540.42,1.37942827],[540.24,2.28958083],[540.15,1.37942827],[540.0,1.65531393],[539.9,2.81633273]],[[541.51,0.33968039],[541.52,0.92332693],[541.54,1.93053584],[541.6,0.93288789],[541.99,1.35912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854178600,[[540.44,0.06792108],[540.42,1.37942827],[540.26,2.28386841],[540.18,1.37942827],[540.03,1.65531393]],[[541.94,0.92261135],[541.95,0.33955682],[541.99,1.35912504],[542.07,1.35912504],[542.17,1.4860598]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854237045,[[539.88,0.06796456],[539.85,1.37942827],[539.67,1.37942827],[539.58,1.37942827],[539.42,1.65531393]],[[541.49,1.263083],[541.56,2.86201907],[541.87,1.35912504],[541.96,1.35912504],[542.07,1.48691851]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854292287,[[540.78,0.0678639]],[[542.47,2.8607955],[543.02,0.91846816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854301500,[[540.46,1.37942827],[540.42,0.06790614],[540.24,1.37942827],[540.19,0.90316128],[540.14,1.37942827]],[[542.02,1.26190824],[542.09,1.92916241],[542.47,0.9338852],[542.54,1.35912504],[542.65,1.35912504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854360027,[[540.93,0.06784017],[540.92,1.36680232],[540.74,2.27810239],[540.65,1.36680232],[540.49,1.64016279]],[[542.35,1.26111177],[542.49,1.92732828],[542.53,0.92863624],[542.63,1.37007337],[542.96,1.48508574]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854410469,[[540.73,0.90783465],[540.71,1.36680232],[540.51,1.36680232],[540.42,1.36680232],[540.25,1.64016279]],[[541.92,0.33945848],[541.93,0.94209082],[542.0,0.92250922],[542.08,1.92861893],[542.14,1.37007337]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854426175,[[540.73,0.06790489],[540.69,1.36680232],[540.54,1.36680232],[540.47,1.36680232],[538.37,2.77146495]],[[541.82,0.33952445],[541.85,2.85606776],[541.94,1.37007337],[542.01,1.37009331],[542.13,1.64411198]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854483015,[[539.43,0.91437328]],[[541.32,0.33984581],[541.33,1.85632839],[541.42,1.93206318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854505225,[[539.73,1.36680232],[539.5,0.91844086],[539.49,1.36680232],[533.92,6.66099764]],[[540.9,0.33998594],[540.91,0.92436819],[541.06,2.87717569],[541.34,0.90389156],[541.56,1.48432157]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854552657,[[539.48,0.06804222],[539.47,0.92288518],[539.45,1.36680232],[539.27,1.36680232],[539.18,1.36680232]],[[540.76,0.34021111],[540.77,1.86322736],[541.0,1.37007337],[541.01,1.93250128],[541.09,1.37009331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854613306,[[539.75,1.37829407],[539.57,1.37829407],[539.49,1.37829407],[539.33,1.65395288],[539.24,2.81401706]],[[541.16,0.92394116],[541.19,2.86201537],[541.58,1.37241742],[541.66,1.37241742],[541.81,1.6469009]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854622613,[[539.67,1.37829407],[539.65,0.06802003],[539.52,1.37829407],[539.45,1.37829407],[539.43,0.94696955]],[[540.93,0.34006052],[540.94,0.92431692],[541.12,1.93205424],[541.19,0.93010414],[541.33,1.37241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854676552,[[540.49,1.37829407],[540.34,2.32163586],[540.27,1.37829407],[540.15,1.65395288],[539.76,2.81401706]],[[541.48,0.3396563],[541.51,1.93005403],[541.55,0.92327578],[541.56,0.94544483],[541.8,1.37241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854728312,[[540.49,0.06792033],[540.45,1.37829407],[540.32,0.94252075],[540.27,1.37829407],[540.19,1.37829407]],[[541.66,0.33960168],[541.67,0.92307124],[541.71,2.86879101],[541.85,1.37241742],[541.93,1.37241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854745424,[[540.63,1.44621164],[540.49,1.37829407],[540.42,1.37829407],[540.3,1.65395288],[540.23,2.81401706]],[[541.57,0.33958787],[541.58,1.92996483],[541.61,0.9231735],[541.71,0.93890645],[541.73,1.37241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854803559,[[540.47,0.06792683],[540.46,0.94464562],[540.38,1.37829407],[540.22,1.37829407],[540.15,1.37829407]],[[541.58,0.33960774],[541.6,1.93015216],[541.63,0.92158372],[541.93,1.37241742],[542.01,1.37241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854857598,[[539.96,0.06795155],[539.95,0.94720096],[539.88,1.36241618],[539.69,1.36258433],[539.6,1.36258433]],[[541.34,0.33975775],[541.35,2.87779824],[541.43,0.92348041],[541.66,0.91466634],[542.05,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854874008,[[538.67,2.78194302]],[[540.91,1.26426381],[541.18,2.87610237],[541.52,1.36583171],[541.61,1.4873318],[541.64,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854920153,[[539.3,1.36241618],[539.03,1.36258433],[538.9,1.36258433],[538.51,2.78194302],[538.29,2.78194302]],[[540.66,0.34023768],[540.67,3.79063477],[541.22,0.91298159],[541.29,1.36583171],[541.42,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854975795,[[538.44,0.06812629],[538.4,1.36241618],[538.25,1.36258433],[538.18,2.27651893],[538.05,1.6351012]],[[539.97,0.34063147],[539.99,0.92594307],[540.07,2.85457827],[540.17,1.36009136],[540.32,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724854991500,[[538.5,0.06816761],[538.35,1.36241618],[538.2,1.36258433],[538.18,0.9139346],[538.13,1.36258433]],[[539.57,0.34083806],[539.61,1.36009136],[539.68,0.92647494],[539.74,2.87704049],[539.75,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855038828,[[538.72,0.06812805],[538.66,1.36241618],[538.52,1.36258433],[538.46,1.36258433],[538.34,1.6351012]],[[539.86,1.70073162],[539.87,1.93602225],[539.94,0.92749841],[540.0,1.36583171],[540.07,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855066353,[[538.67,0.06814282],[538.62,1.36241618],[538.57,0.93047716],[538.47,1.36258433],[538.41,1.36258433]],[[539.66,0.34071411],[539.7,1.36009136],[539.82,1.93628258],[539.84,1.36583171],[539.91,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855108900,[[539.02,0.06810628],[539.01,1.36241618],[538.87,1.36258433],[538.81,1.36258433],[538.69,1.6351012]],[[539.96,1.70062277],[540.09,1.93536726],[540.1,1.36583171],[540.16,1.36583171],[540.29,3.51188385]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855156512,[[538.9,0.94246479]],[[540.34,1.36009136],[540.36,0.34033009],[540.38,0.9252748],[540.4,0.91461607],[540.53,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855173632,[[538.67,0.06810944],[538.65,0.94096098],[538.64,3.89201376],[538.61,1.36241618],[538.47,1.36258433]],[[540.1,0.34054723],[540.12,2.8567561],[540.21,0.92556598],[540.29,1.36009136],[540.4,0.91461607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855221371,[[538.78,0.0681237],[538.62,0.92891493],[538.6,1.36241618],[538.41,1.36258433],[538.32,1.36258433]],[[539.9,0.34061853],[539.94,1.36009136],[539.98,1.93573508],[539.99,0.90749555],[540.13,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855275309,[[538.93,1.36241618],[538.92,0.06809109],[538.9,0.93142968],[538.77,1.36258433],[538.69,1.36258433]],[[540.19,0.34045546],[540.2,2.87571147],[540.3,1.36009136],[540.43,1.36583171],[540.51,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855291626,[[539.15,1.43048851],[538.96,1.36258433],[538.87,1.36258433],[538.71,1.6351012],[538.61,2.78194302]],[[540.4,1.25004301],[540.42,1.36009136],[540.56,1.93404069],[540.61,1.36583171],[540.7,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855339653,[[539.13,0.06807312],[539.09,2.2860136],[538.92,1.36258433],[538.84,1.36258433],[538.69,1.6351012]],[[540.29,0.34036562],[540.3,2.85590569],[540.4,1.36009136],[540.58,1.36583171],[540.66,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855391197,[[538.75,0.0681403],[538.62,1.36241618],[538.61,0.93194782],[538.46,1.36258433],[538.39,1.36258433]],[[539.7,0.34065952],[539.71,1.36009136],[539.92,2.85584199],[539.94,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855400202,[[538.34,1.36241618],[538.08,1.36258433],[537.96,1.36258433],[537.73,1.6351012]],[[539.9,0.34071165],[539.91,0.92608027],[540.02,1.36009136],[540.28,1.36583171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855458054,[[538.66,0.06815373],[538.65,0.94538661],[538.48,1.37807398],[538.33,1.3781269],[538.26,1.37807398]],[[539.71,0.34074378],[539.72,0.92980287],[539.74,1.37567783],[539.88,1.37607796],[539.95,1.37567783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855516494,[[538.98,0.06810565],[538.97,1.3839125],[538.96,0.93014559],[538.77,1.3839125],[538.67,1.3839125]],[[539.99,1.38355022],[540.19,1.38355022],[540.21,0.92931196],[540.29,1.38355022],[540.73,2.82474837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855525511,[[539.16,0.06809477],[539.12,1.3839125],[538.96,0.90606495],[538.95,1.3839125],[538.87,1.3839125]],[[540.03,1.38355022],[540.05,0.34041439],[540.2,1.38355022],[540.26,0.92644053],[540.27,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855577443,[[539.07,0.06810616],[538.82,1.3839125],[538.68,1.3839125],[538.65,0.94633525],[538.61,1.3839125]],[[540.06,0.34055722],[540.09,1.38355022],[540.19,2.87799907],[540.24,1.38355022],[540.3,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855608368,[[538.86,0.0681392],[538.71,1.3839125],[538.66,0.91192586],[538.55,1.3839125],[538.47,1.3839125]],[[539.76,0.34070267],[539.94,0.9269037],[539.95,1.38355022],[540.11,1.38355022],[540.13,1.48287838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855645791,[[538.98,0.06812203],[538.95,1.3839125],[538.8,2.32913583],[538.73,1.3839125],[538.6,1.660695]],[[539.74,0.3405891],[539.77,1.38355022],[539.93,1.38355022],[539.94,2.84979984],[540.0,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855699429,[[537.67,0.06824389],[537.66,5.28280548],[537.65,0.91578584],[537.52,1.3839125],[537.45,1.3839125]],[[539.05,0.34121946],[539.21,1.93885368],[539.38,1.38355022],[539.52,1.38355022],[539.59,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855747270,[[537.98,0.06819467],[537.95,1.3839125],[537.94,3.89680087],[537.91,0.94524521],[537.8,1.3839125]],[[539.3,0.95054282],[539.35,0.34097338],[539.36,1.93801687],[539.6,0.91301825],[539.62,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855762884,[[538.25,1.3839125],[538.0,1.3839125],[537.88,1.3839125],[537.67,1.660695]],[[539.67,0.34083976],[539.71,1.38355022],[539.89,0.92130852],[539.95,1.38355022],[540.07,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855816427,[[538.36,0.932466],[538.3,0.06818649],[538.29,1.3839125],[538.12,1.3839125],[538.09,0.92594707]],[[539.3,0.94183239],[539.4,0.34093247],[539.43,1.38355022],[539.47,1.93751334],[539.6,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855864262,[[538.5,0.06817966],[538.48,0.93014758],[538.47,1.3839125],[538.34,1.3839125],[538.27,1.3839125]],[[539.28,1.72439026],[539.29,0.92022477],[539.42,1.38355022],[539.49,1.38355022],[539.61,1.66026026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855882183,[[537.94,0.91721129],[537.9,1.3839125],[537.82,1.3839125]],[[539.2,0.34103872],[539.23,1.93807084],[539.45,1.38355022],[539.53,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855936221,[[538.43,0.06816124],[538.42,0.94286462],[538.41,1.3839125],[538.2,1.3839125],[538.1,1.3839125]],[[539.59,0.34080622],[539.6,1.38355022],[539.62,2.87171438],[539.8,1.38355022],[539.93,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724855946631,[[538.71,0.06812519],[538.7,0.90599343],[538.65,1.3839125],[538.49,1.3839125],[538.42,1.3839125]],[[539.8,0.34062596],[539.82,0.91276011],[539.88,1.93605816],[539.97,1.38355022],[540.13,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856001971,[[538.71,0.06814728],[538.7,1.3839125],[538.67,0.93434498],[538.56,1.3839125],[538.49,1.3839125]],[[539.55,0.9113533],[539.6,0.3407364],[539.61,1.38355022],[539.65,1.93652501],[539.75,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856056023,[[538.0,0.0682414],[537.99,1.3839125],[537.98,0.94774061],[537.84,1.3839125],[537.78,1.3839125]],[[539.04,0.34115292],[539.11,2.85921609],[539.14,1.38355022],[539.28,1.38355022],[539.46,1.49676555]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856074826,[[537.97,0.06823097],[537.91,1.3839125],[537.77,1.3839125],[537.71,1.3839125],[537.58,1.660695]],[[539.0,0.34115487],[539.01,0.91275746],[539.03,1.38355022],[539.17,1.38355022],[539.24,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856131578,[[537.86,1.3839125],[537.83,0.06824119],[537.74,0.91721024],[537.64,1.3839125],[537.54,1.3839125]],[[539.12,2.8637398],[539.15,1.38355022],[539.37,1.38355022],[539.47,1.38355022],[539.49,0.92680123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856154193,[[538.02,0.06822682],[537.93,1.3839125],[537.79,1.3839125],[537.73,1.3839125],[537.61,1.660695]],[[538.98,1.38355022],[539.11,1.93868266]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856195824,[[537.49,1.01587909],[537.48,1.3839125],[537.33,1.3839125],[537.27,1.3839125],[537.15,1.660695]],[[538.68,0.34140819],[538.69,1.38355022],[538.77,2.88107142],[538.83,1.38355022],[538.89,1.38355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856245958,[[536.88,0.06832489],[536.87,0.90961904],[536.33,0.9187301],[536.27,5.20555596],[536.26,4.84084876]],[[538.25,0.34162446],[539.85,1.50347467],[539.93,3.39246535],[573.13,46.47715704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856301697,[[536.61,0.92315058],[536.56,1.38542263],[536.39,1.38542263],[536.31,1.38542263],[536.16,1.66250716]],[[537.64,1.72657001],[537.65,0.95207752],[537.81,1.9431842],[537.82,1.38466089],[537.9,1.38466089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856317308,[[536.82,1.38542263],[536.64,1.38542263],[536.55,1.38542263],[536.4,1.66250716],[536.16,2.82857122]],[[538.12,2.88413122],[538.19,1.38456287],[538.38,1.38466089],[538.46,1.38466089],[538.59,0.93051153]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856365041,[[536.75,1.38542263],[536.51,1.38542263],[536.41,1.38542263],[536.22,1.66250716],[536.11,2.82857122]],[[537.88,0.34188323],[537.89,2.89129834],[537.94,1.38456287],[538.16,1.38466089],[538.33,0.92050202]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856417074,[[535.76,0.06845773],[535.64,1.38542263],[535.54,1.38542263],[535.35,1.66250716],[535.23,2.82857122]],[[537.33,0.34228868],[537.34,1.94542922],[537.49,1.38456287],[537.54,0.92668252],[537.71,1.38466089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856434595,[[535.78,0.06847381],[535.68,1.38542263],[535.6,1.38542263],[535.46,1.66250716],[535.37,2.82857122]],[[537.21,1.38456287],[537.23,0.34236909],[537.27,2.86799117],[537.37,1.38466089],[537.45,1.38466089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856480328,[[535.3,0.06849435],[535.29,0.94426463],[535.23,1.38542263],[535.13,1.38542263],[534.93,1.66250716]],[[537.08,0.93096],[537.09,0.34247175],[537.1,1.94688945],[537.17,0.94407829],[537.3,1.38456287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856495849,[[535.21,0.92283496],[535.19,1.38542263],[534.96,1.66250716]],[[537.01,1.94670794],[537.75,1.38466089],[537.97,1.49197291]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856543677,[[536.04,0.06842209],[535.56,1.38605065],[535.49,0.93270619],[535.47,0.95345781],[534.94,2.82857122]],[[537.46,1.27241226],[537.47,2.30414808],[537.63,1.38466089],[537.71,1.38466089],[537.85,3.15217213]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856596425,[[534.65,1.38605065],[534.56,0.06862306],[534.44,1.38542263],[534.34,1.38542263]],[[536.15,0.34297734],[536.16,2.8710069],[536.6,0.93179276],[536.7,0.94910827]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856611132,[[535.36,0.06853855],[535.35,0.93135631],[535.05,1.38605065],[534.8,1.38542263],[534.69,1.38542263]],[[536.88,0.34256943],[536.89,2.89498539],[537.29,0.93059613],[537.43,0.9127068],[537.47,1.38456287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856658969,[[533.73,3.9223074],[533.71,0.95592228]],[[536.04,0.93276621],[536.08,1.9517302],[536.11,0.9314155],[536.38,0.93029455]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856690403,[[535.23,1.38689363],[535.08,0.95100423],[535.07,1.38689363],[535.0,1.38698186],[534.86,1.66427236]],[[536.13,1.37191728],[536.14,0.93057159],[536.26,1.94926133],[536.29,1.37191728],[536.37,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856730028,[[535.25,0.06855944],[535.22,1.38689363],[535.2,0.9544817],[535.06,1.38689363],[534.99,1.38698186]],[[536.68,0.3427972],[536.71,2.88180093],[536.76,1.37191728],[536.91,1.37191728],[536.99,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856776164,[[535.44,0.94676194],[535.18,1.38689363],[534.95,1.38689363],[534.84,1.38698186],[534.65,1.66427236]],[[536.66,0.34274464],[536.67,1.94782479],[536.68,0.93165387],[536.77,1.37191728],[536.78,0.93089007]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856831301,[[535.73,0.06844911],[535.7,3.91170578],[535.67,0.94362413],[535.66,1.38689363],[535.45,1.38689363]],[[537.65,0.34224559],[537.67,1.94582807],[537.68,0.9154912],[538.22,1.37191728],[538.71,1.48128752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856840010,[[536.0,0.06837963],[535.89,3.91170578],[535.84,2.32509016],[535.69,1.38689363],[535.62,1.38698186]],[[537.81,0.34189817],[537.82,0.93281172],[537.92,1.94377211],[538.36,0.94909359],[538.5,1.47962842]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856892639,[[536.78,2.31940329]],[[538.64,0.34150379],[538.65,0.92824654],[538.67,2.86407131],[538.81,1.37191728],[539.06,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856945981,[[536.78,0.06833873],[536.77,1.38689363],[536.6,2.33823604],[536.52,1.38698186],[536.37,1.66427236]],[[538.25,0.34169368],[538.26,0.9289191],[538.33,1.94229848],[538.47,0.93641799],[538.49,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724856955681,[[537.16,0.06830163],[537.11,1.38689363],[537.09,0.92489399],[536.89,1.38689363],[536.79,1.38698186]],[[538.45,2.88035619],[538.71,1.37191728],[538.93,1.37191728],[538.99,0.94571154],[539.03,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857008129,[[537.84,1.45513965],[537.66,0.90761788],[537.65,1.38689363],[537.57,1.38698186],[537.41,1.66427236]],[[538.87,0.34121781],[538.89,1.37191728],[538.91,2.86681157],[539.08,1.37191728],[539.16,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857056557,[[538.07,0.06824023],[537.88,1.38698186],[537.83,0.91074285]],[[538.89,0.34115129],[538.92,0.93219285],[538.96,1.37191728],[539.1,1.37191728],[539.17,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857072466,[[538.01,0.06823503],[538.0,1.38689363],[537.99,0.94744278],[537.86,1.38689363],[537.6,2.8315745]],[[538.9,0.34117519],[538.91,1.37191728],[538.92,1.93906975],[539.04,0.9149516],[539.05,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857127904,[[537.24,0.0683231],[537.23,1.38689363],[537.09,1.38689363],[537.02,1.38698186],[536.9,1.66427236]],[[538.19,0.3416155],[538.21,1.37191728],[538.27,0.91474821],[538.35,1.37191728],[538.41,1.37191728]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857182343,[[537.23,0.06831652],[537.21,1.38666632],[537.06,1.38666632],[536.99,1.38666632],[536.85,1.66399958]],[[538.3,0.34158263],[538.31,1.94144967],[538.37,1.3701423],[538.42,0.95247824],[538.52,1.3701423]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857201265,[[537.14,1.38666632],[536.77,1.66399958],[536.69,2.8311104]],[[538.23,1.71167999],[538.39,1.3701423],[538.46,1.3701423],[538.59,1.64417077],[538.69,2.79737388]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857256008,[[536.28,0.06842438],[536.27,2.29595254],[536.07,1.38090144],[535.98,1.38433102],[535.81,1.66119723]],[[537.59,0.34212193],[537.61,1.36970051],[537.67,1.94546547],[537.81,1.36970051],[538.07,1.49644687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857265020,[[535.96,1.66119723]],[[537.38,1.36970051],[537.4,0.34213933],[537.41,1.94465917],[537.43,0.92348008],[537.53,1.36970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857317954,[[535.93,3.97907517],[535.87,1.38089555],[535.84,0.91769351],[535.71,1.38090144],[535.63,1.38433102]],[[537.61,0.34215983],[537.62,2.86061765],[537.94,1.36970051],[538.1,1.36970051],[538.16,0.90875675]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857363690,[[535.41,0.06853169],[535.4,1.38089555],[535.25,1.38090144],[535.18,1.38433102],[535.06,1.66119723]],[[536.62,0.34265846],[536.73,1.36970051],[536.88,1.36970051],[536.92,0.93123742],[537.26,2.79647188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857379798,[[534.82,0.06858317],[534.8,1.38089555],[534.61,1.38090144],[534.52,1.38433102],[534.35,1.66119723]],[[536.4,0.34291585],[536.41,2.86536967],[536.78,0.94346687]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857432343,[[535.2,0.06856632],[535.09,0.92472173],[535.07,1.38089555],[534.9,1.38090144],[534.83,1.38433102]],[[536.6,0.34283161],[536.66,1.36970051],[536.71,0.93160179],[536.76,2.89632241],[536.83,1.36970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857479172,[[535.67,0.06851317],[535.65,0.92336554],[535.62,1.38089555],[535.43,1.38090144],[535.34,1.38433102]],[[536.91,0.34256589],[536.92,2.89139197],[536.97,1.36970051],[537.16,1.36970051],[537.25,1.36970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857495084,[[535.59,1.38089555],[535.35,1.38090144],[535.24,1.38433102]],[[537.15,2.88814764],[537.59,1.36970051],[537.69,0.92496478],[537.83,1.36970051],[537.95,1.36970051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857541419,[[534.86,8.19175321],[534.29,0.92120807],[533.81,11.12084686],[531.71,5.6679207],[530.68,13.99481216]],[[537.0,0.34253267],[537.01,1.94704377],[537.03,0.93104668],[537.04,0.94207879],[537.85,1.48802744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857593061,[[535.22,0.06855134],[535.2,1.38670729],[535.06,1.38670729],[534.98,1.38670729],[534.85,1.66404875]],[[536.76,0.34275671],[536.77,1.36369168],[536.82,2.87854545],[536.92,1.36369168],[536.99,1.36369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857608470,[[535.6,1.38670729],[535.59,0.95523367],[535.43,1.38670729],[535.34,1.38670729],[534.95,2.83119405]],[[536.8,2.8588093],[537.03,1.36369168],[537.13,1.85254751],[537.21,1.36369168],[540.29,2.21495606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857654702,[[535.94,0.06848006],[535.93,0.94445226],[535.88,1.38670729],[535.71,1.38670729],[535.63,1.38670729]],[[537.06,1.36369168],[537.09,0.34240031],[537.23,1.36369168],[537.31,1.36369168],[537.32,0.95034819]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857711240,[[536.13,0.06844382],[536.12,1.47776766],[536.04,1.38670729],[535.85,1.38670729],[535.75,1.38670729]],[[537.09,0.91320901],[537.49,0.90893678],[537.53,1.94496712],[537.6,1.36369168],[537.89,1.36369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857728253,[[536.4,0.564],[536.12,0.91376766],[535.97,1.38670729],[535.78,1.38670729],[535.69,1.38670729]],[[537.12,1.94562863],[537.26,1.36369168],[537.45,1.36369168],[537.53,0.92854538],[537.54,1.36369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857776290,[[535.41,1.45523934],[535.25,1.38670729],[535.22,0.9278129],[535.17,1.38670729],[535.04,1.66404875]],[[536.67,0.34266025],[536.71,1.94746144],[536.73,1.191],[536.79,0.94534344],[536.81,1.36369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857794404,[[534.82,0.06855099],[534.81,0.91024896],[534.28,8.12403155],[534.27,0.95502448],[533.73,0.91995032]],[[536.7,0.34275497],[536.71,1.94831552],[536.73,2.13150563],[537.25,0.94106501],[538.37,1.49543228]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857841452,[[534.59,0.0686245]],[[536.04,0.3431225],[536.08,1.95003502],[536.13,1.211],[536.31,1.37572476],[536.55,1.37564042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857894979,[[533.46,1.4621011],[533.28,1.39336767],[533.2,1.39344241],[533.05,1.67204121],[532.96,2.84479234]],[[535.22,0.34366715],[535.23,1.95348315],[535.26,0.93412547],[535.43,0.95642797],[535.46,1.37572476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857910786,[[533.39,0.06878372],[533.35,0.9547221],[532.82,0.92703544],[531.9,3.930129],[530.44,11.15257609]],[[535.06,1.27834048],[535.11,1.111],[535.13,1.95399502],[535.62,0.93302174],[536.55,1.49065269]]]
["bitfinex-derivatives","BNBF0:USTF0",1724857959430,[[533.43,0.06879224],[533.42,1.3871107],[533.22,1.38704463],[533.13,2.31301065],[532.96,1.66445355]],[[534.72,1.235],[534.79,1.95451631],[534.82,0.91567231],[535.1,1.36058809],[535.3,1.36058809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858014573,[[534.01,0.06879158],[533.98,0.95047453],[533.9,1.3871107],[533.73,1.38704463],[533.69,0.93044484]],[[534.73,0.929],[534.76,0.91798116],[535.22,1.36058809],[535.4,1.36058809],[535.48,1.36053839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858031272,[[533.86,0.06872663],[533.85,0.93089624],[533.57,3.92553777],[533.56,0.95361699],[533.46,1.3871107]],[[535.4,0.34348758],[535.41,2.13948109],[535.43,1.95238719],[535.78,1.36058809],[535.95,2.31777409]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858078914,[[533.44,0.06877804],[533.37,1.3871107],[533.36,0.91492368],[533.12,1.38704463],[532.82,0.95581778]],[[534.87,0.34389022],[534.88,1.95436081],[534.9,1.227],[534.94,0.94619023],[535.08,1.36058809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858131871,[[532.93,0.06880313],[532.85,3.93285765],[532.79,1.3871107],[532.6,1.38704463],[532.38,1.66445355]],[[534.71,1.27910198],[534.77,2.88477764],[534.81,1.36058809],[534.98,1.36058809],[535.07,1.36053839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858140981,[[531.84,0.0688741],[531.82,0.94676368],[531.68,1.3871107],[531.54,1.38704463],[531.53,8.16220916]],[[534.31,1.28015685],[534.33,2.9085376],[534.87,0.92427746],[534.89,1.36058809],[535.03,1.36058809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858195314,[[532.87,0.06890334],[532.84,1.36975699],[532.6,1.36975699],[532.48,1.36975699],[532.28,1.64370839]],[[534.01,0.931],[534.06,0.93854166],[534.4,1.95656757],[534.69,1.34045722],[534.91,1.34045722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858248672,[[532.98,0.06880636],[532.97,1.36975699],[532.96,0.9329972],[532.79,1.36975699],[532.71,1.36975699]],[[534.65,0.34403181],[534.67,1.95532165],[534.74,0.93135517],[534.83,0.284],[535.05,1.34045722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858257783,[[533.49,1.01430034],[533.47,1.36975699],[533.28,1.36975699],[533.18,1.36975699],[533.01,1.64370839]],[[534.75,0.34393218],[534.77,1.2247996],[534.97,1.95404988],[534.98,1.34045722],[535.17,1.34045722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858311524,[[533.19,0.06880088],[533.1,3.93129668],[533.06,1.36975699],[532.9,1.36975699],[532.83,1.36975699]],[[534.96,1.34045722],[534.97,1.27863624],[535.1,0.92445577],[535.12,1.34045722],[535.2,1.34045722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858360070,[[532.95,1.39480089],[532.94,0.06882103],[532.78,1.39480089],[532.71,1.39480089],[532.69,0.93340292]],[[534.42,0.34410515],[534.78,1.36760549],[534.94,1.36760549],[535.02,2.30254304],[535.09,1.49081063]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858373877,[[532.67,0.068837],[532.62,1.39480089],[532.46,1.39480089],[532.38,1.39480089],[532.23,1.67376107]],[[534.31,0.34418501],[534.46,0.274],[534.49,0.93624778]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858431338,[[531.51,0.06895814],[531.5,0.94726686],[531.47,1.39480089],[531.22,1.39697538],[531.1,1.39480089]],[[533.61,0.34479072],[533.62,1.95924802],[533.64,1.19098658],[534.08,1.36760549],[534.18,0.91923634]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858479671,[[532.02,0.06889242],[531.94,1.3891873],[531.69,1.3891873],[531.57,1.3891873],[531.35,1.66702476]],[[533.93,0.34451817],[533.94,3.18041763],[534.29,1.35990525],[534.48,0.95247163],[534.54,1.35990525]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858494278,[[532.41,0.06890572],[532.39,1.3891873],[532.2,1.3891873],[532.11,1.3891873],[531.94,1.66702476]],[[533.74,0.91959643],[534.01,1.70443386],[534.21,2.31936587],[534.3,1.35990525],[534.46,1.6318863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858551614,[[533.33,0.94799592],[533.21,0.06872112],[533.15,1.38463625],[532.9,1.38463625],[532.79,2.31093804]],[[534.98,0.264],[535.02,0.95845348],[535.25,1.95384875],[535.56,0.93403845],[535.81,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858559821,[[533.66,0.06873084],[533.6,1.38463625],[533.4,1.38463625],[533.3,1.38463625],[533.12,1.66156351]],[[534.98,0.264],[535.02,0.95845348],[535.25,1.95384875],[535.56,0.93403845],[535.58,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858615856,[[534.45,1.38463625],[534.43,0.06862675],[534.27,1.38463625],[534.19,2.32166853],[533.94,2.82696569]],[[535.07,0.264],[535.6,0.95320864],[536.03,1.95041755],[536.12,1.35984887],[536.3,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858662789,[[534.16,0.06868656],[534.11,1.38463625],[533.95,1.38463625],[533.91,0.9319631],[533.87,1.38463625]],[[535.6,0.34343283],[535.63,1.95148394],[535.67,1.35984887],[535.77,1.88361614],[535.83,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858678706,[[533.89,0.06871698],[533.88,0.94779917],[533.5,1.38463625],[533.34,0.91253962],[533.33,1.38463625]],[[535.34,0.34358492],[535.42,2.86665364],[535.46,1.35984887],[535.63,1.35984887],[535.71,2.85361647]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858735432,[[534.33,0.06874497],[534.31,2.34283009],[534.17,1.38463625],[534.1,1.38463625],[533.98,2.61234636]],[[535.29,0.34358778],[535.3,0.95676968],[535.46,1.35984887],[535.47,1.95200389],[535.6,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858782569,[[535.04,0.06860918],[535.03,0.94630929],[534.67,1.38463625],[534.64,0.94557261],[534.53,1.38463625]],[[536.12,2.88465868]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858799384,[[534.42,0.94366399]],[[535.77,0.34322462],[535.78,2.86274774],[535.92,1.35984887],[536.17,1.35984887]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858846116,[[534.32,1.38463625],[534.14,1.38463625],[534.13,0.91835142],[532.38,1.95209514],[531.02,19.71532741]],[[535.51,1.95166635],[535.61,2.30115517],[535.8,1.35984887],[535.88,1.35984887],[536.98,2.45545939]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858906367,[[533.67,0.06874844],[533.65,2.30495239],[533.47,1.39184942],[533.38,1.39184942],[533.23,1.6702193]],[[535.13,0.34374221],[535.14,1.95283456],[535.24,0.94986459],[535.25,1.37079719],[535.44,1.37079719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858919271,[[534.07,0.06871499],[534.04,1.39184942],[533.83,1.39184942],[533.73,1.39184942],[533.43,2.84169257]],[[535.28,0.34357495],[535.29,1.95256063],[535.37,1.37079719],[535.52,0.93681017],[535.59,1.37079719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724858966706,[[534.31,0.06870409],[534.22,1.39184942],[534.06,1.39184942],[533.99,1.39184942],[533.87,1.6702193]],[[535.37,0.34352045],[535.38,1.37079719],[535.46,2.88721537],[535.53,1.37079719],[535.6,1.37079719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859024654,[[534.46,1.46053531],[534.32,1.39184942],[534.27,0.93859728],[534.26,1.39184942],[534.14,1.67659385]],[[535.39,1.37079719],[535.41,0.34335269],[535.53,1.37079719],[535.59,1.37079719],[535.61,0.94130702]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859041059,[[534.78,0.0686325],[534.77,0.0686325],[532.72,11.13449024],[530.07,19.69029801],[528.89,0.67601667]],[[535.89,0.34316253],[535.9,1.95027181],[535.91,0.92858654],[537.76,2.28592871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859086897,[[533.03,0.06875469],[533.01,1.38592958],[532.98,3.92880794],[532.97,0.91765285],[532.82,1.38592958]],[[535.09,0.34377348],[535.1,1.95400416],[535.22,1.84838635],[535.62,0.91531512],[535.66,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859101716,[[533.6,0.0687704],[533.59,1.38592958],[533.45,1.38592958],[533.39,1.38592958],[533.2,2.82960624]],[[534.91,0.94077307],[534.97,0.343852],[534.98,1.95406817],[535.03,1.37740034],[535.17,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859144844,[[533.1,0.06882252],[533.06,3.93235286],[533.04,1.38592958],[533.03,0.95746838],[532.89,1.38592958]],[[534.62,0.34411264],[534.64,0.93520873],[534.78,2.89111535],[534.81,1.37740034],[534.96,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859197593,[[533.18,0.0688026],[533.15,1.38592958],[532.97,1.38592958],[532.88,1.38592958],[532.72,1.6631155]],[[534.71,0.34401304],[534.72,1.95479078],[534.83,0.94322522],[534.88,1.37740034],[534.91,0.91595451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859214209,[[533.32,0.06881472],[533.05,1.38592958],[532.82,1.38592958],[532.71,1.38592958],[532.39,2.82960624]],[[534.74,0.34394184],[534.75,0.93501636],[534.81,2.9053616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859260632,[[532.43,0.95704588],[532.31,0.0688913],[532.3,1.38592958],[532.12,1.38592958],[532.04,1.38592958]],[[534.11,0.34445652],[534.12,0.93611922],[534.18,1.37740034],[534.21,1.95696184],[534.23,0.95772571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859315076,[[531.52,0.06903208],[531.51,0.94314865],[531.35,1.38592958],[531.14,1.38592958],[531.04,1.38592958]],[[532.67,0.34516044],[532.73,1.37740034],[532.85,2.89147823],[532.94,1.37740034],[533.04,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859330678,[[529.81,0.06916556],[529.8,0.95801618],[529.43,3.9523079],[529.42,1.89199998],[529.34,1.38592958]],[[531.84,0.34582781],[531.85,2.92829719],[532.39,0.92300813],[533.03,1.37740034],[533.19,1.50019263]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859376912,[[530.96,1.38592958],[530.86,0.06908641],[530.8,1.38592958],[530.72,1.38592958],[530.58,1.6631155]],[[532.48,0.34543207],[532.49,2.91440842],[532.54,1.37740034],[532.7,1.37740034],[532.76,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859432954,[[531.33,1.38592958],[531.32,0.06909274],[531.13,1.38592958],[531.03,1.38592958],[530.86,1.6631155]],[[532.95,0.34523497],[532.98,1.37740034],[532.99,0.95308125],[533.18,1.37740034],[533.28,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859438657,[[531.32,1.45497277],[531.22,0.9209772],[531.08,1.38592958],[530.97,1.38592958],[530.77,1.6631155]],[[532.91,0.34521597],[532.92,1.96140135],[532.98,1.37740034],[533.01,0.9389328],[533.22,1.37740034]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859497900,[[531.67,0.06902403],[531.53,1.4027984],[531.3,1.4027984],[531.19,1.4027984],[530.98,1.68335808]],[[533.32,0.34500335],[533.33,1.9603517],[533.34,0.93210129]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859551050,[[532.19,0.06894868],[532.15,2.31807787],[531.94,1.4027984],[531.84,1.4027984],[531.61,0.92494164]],[[533.59,0.34474341],[533.64,1.38333815],[533.65,2.91985715],[533.85,1.38333815],[533.94,1.38333815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859560950,[[532.4,0.0689355],[532.37,2.36217279],[532.18,1.4027984],[532.08,1.4027984],[531.91,1.68335808]],[[533.57,0.3447035],[533.59,1.38333815],[533.68,2.89097406],[533.79,1.38333815],[533.88,1.38333815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859615791,[[531.66,0.06901739],[531.65,0.93698386]],[[533.22,1.38333815],[533.24,0.34494892],[533.28,1.95998367],[533.39,0.9195008],[533.44,1.38333815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859667630,[[532.11,1.40034983],[532.09,0.06898783],[531.92,1.40035577],[531.83,1.40034983],[531.67,1.68042692]],[[533.21,0.34493915],[533.29,3.33079856],[533.47,1.37093447],[533.56,1.37093447],[533.68,2.42381817]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859685748,[[532.18,1.40077519],[532.16,0.06898725],[531.98,1.40077519],[531.89,1.40077519],[531.72,1.68093023]],[[533.23,3.33171781],[533.43,1.37173414],[533.52,1.37173414],[533.67,1.49045531],[533.69,1.64608097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859746584,[[532.3,0.06894367],[532.29,0.95420957],[532.25,1.40077519],[532.01,1.40077519],[531.9,1.40077519]],[[533.39,0.9195008],[533.61,1.37173414],[533.68,0.93243359],[533.75,1.95845781],[533.84,1.37173414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859791117,[[532.01,0.06896496],[531.99,1.40077519],[531.81,1.40077519],[531.72,1.40077519],[531.57,1.68093023]],[[533.38,0.34482482],[533.39,0.9195008],[533.42,1.95964336],[533.63,1.37173414],[533.81,1.37173414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859807635,[[532.12,0.06897396],[532.08,1.40077519],[531.9,1.40077519],[531.81,1.40077519],[531.65,2.62620762]],[[533.36,0.34486984],[533.37,1.9595698],[533.38,1.37173414],[533.39,0.9195008],[533.57,1.37173414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859863874,[[531.85,0.06901728],[531.84,2.33228745],[531.65,1.40077519],[531.56,1.40077519],[531.39,1.68093023]],[[532.97,0.34506801],[532.98,1.37173414],[533.03,2.89776112],[533.17,1.37173414],[533.26,1.37173414]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859873378,[[531.32,0.95208312],[531.3,0.06905692],[531.28,1.40077519],[530.97,1.40077519],[530.82,1.40077519]],[[532.94,0.34520276],[532.96,1.96188051],[532.97,1.37173414],[533.02,0.9380511],[533.03,0.93686632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859928710,[[531.71,1.46320405],[531.68,0.92289953],[531.5,1.3941883],[531.41,1.3941883],[531.24,1.67302596]],[[533.08,0.34507057],[533.09,1.3673633],[533.12,2.90042842],[533.3,1.3673633],[533.39,2.2868641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859981952,[[531.04,0.06912331],[531.03,1.3941883],[530.84,2.33530929],[530.75,1.3941883],[530.58,1.67302596]],[[532.09,0.34561301],[532.14,1.3673633],[532.25,2.90533171],[532.33,1.3673633],[532.42,1.3673633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724859993058,[[530.94,0.06916193],[530.93,0.94663856],[530.85,1.3941883],[530.65,1.3941883],[530.55,1.3941883]],[[532.07,0.34566352],[532.08,2.91578417],[532.14,1.3673633],[532.35,1.3673633],[532.44,1.3673633]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860049706,[[530.67,0.06919499],[530.66,1.40746329],[530.53,0.92834664],[530.51,1.40746329],[530.43,1.40746329]],[[531.56,0.34592237],[531.57,2.30225031],[531.65,1.96579627],[531.73,1.38216457],[531.8,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860099057,[[530.73,0.06917069],[530.7,1.40746329],[530.69,0.95632069],[530.51,1.40746329],[530.43,1.40746329]],[[531.75,0.34585346],[531.77,1.38218743],[531.79,1.96523196],[531.96,1.38216457],[532.05,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860114367,[[530.62,0.06918536],[530.54,1.40746329],[530.34,1.40746329],[530.25,1.40746329],[530.08,1.68895594]],[[531.67,0.34589495],[531.7,2.92498336],[531.76,1.38218743],[531.96,1.38216457],[532.07,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860168614,[[530.46,0.06920565],[530.45,1.40746329],[530.28,0.9591225],[530.27,1.40746329],[530.18,1.40746329]],[[531.47,0.34602825],[531.48,1.38218743],[531.63,2.90764872],[531.66,1.38216457],[531.75,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860219461,[[530.76,0.06915414],[530.73,0.94295896],[530.72,1.40746329],[530.52,1.40746329],[530.44,0.96413318]],[[531.98,0.34574556],[532.0,2.32234561],[532.06,1.96457554],[532.2,1.38216457],[532.45,2.43455471]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860235771,[[530.94,0.06912049],[530.93,0.91900713],[530.9,1.40746329],[530.73,1.40746329],[530.65,1.40746329]],[[532.36,0.34555138],[532.37,1.96355942],[532.48,0.92374839],[532.52,1.38218743],[532.69,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860282298,[[531.4,0.06907979],[531.37,1.40746329],[531.18,0.93540896],[531.17,1.40746329],[531.07,1.40746329]],[[532.55,0.34535597],[532.64,1.38218743],[532.65,1.96232302],[532.85,1.38216457],[532.95,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860337950,[[531.67,0.06901357],[531.66,1.40746329],[531.65,0.93576322],[531.48,1.40746329],[531.4,1.40746329]],[[533.07,0.34506788],[533.08,0.94196033],[533.15,1.96055418],[533.2,1.38218743],[533.38,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860353959,[[531.71,0.06901883],[531.64,1.40746329],[531.55,0.95556687],[531.46,1.40746329],[531.38,1.40746329]],[[533.05,0.34509415],[533.09,2.91350397],[533.17,1.38218743],[533.35,1.38216457],[533.43,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860403094,[[532.08,0.06898371],[532.07,1.40746329],[531.87,1.40746329],[531.78,1.40746329]],[[533.25,0.34491859],[533.29,1.38218743],[533.49,1.38216457],[533.59,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860421809,[[532.23,2.33807525],[532.05,1.40746329],[531.97,1.40746329],[531.81,1.68895594],[531.69,0.96112229]],[[533.09,1.38218743],[533.27,2.3414093],[533.35,1.95979051],[533.36,1.38216457],[533.51,1.65859749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860470552,[[532.06,1.40746329],[531.84,1.40746329],[531.74,1.40746329],[531.56,1.68895594],[530.42,2.87357088]],[[533.08,1.38218743],[533.26,2.88517392],[533.3,1.38216457],[533.4,1.38216457],[533.58,1.65859749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860525591,[[532.03,0.06899014],[532.02,0.95201613],[531.94,1.40746329],[531.73,1.40746329],[531.63,1.40746329]],[[533.19,0.34495073],[533.2,0.95323654],[533.23,1.38218743],[533.24,1.95997447],[533.44,1.38216457]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860574328,[[531.96,2.36960409],[531.69,1.40746329],[531.42,0.9535947],[530.65,2.87357088],[529.92,2.87357088]],[[533.28,2.32479428],[533.54,1.38216457],[533.67,1.38216457],[533.79,0.92335464],[533.89,1.65859749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860595340,[[531.58,1.68121808]],[[533.14,0.3449615],[533.15,1.39052297],[533.16,0.94797843],[533.32,1.39052297],[533.4,1.39052297]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860652982,[[532.07,0.06897789],[532.02,1.40111002],[531.82,1.40111002],[531.72,1.40111002]],[[533.24,0.34488948],[533.25,2.30924401],[533.4,1.95970773],[533.46,1.391181],[533.56,1.391181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860670299,[[531.97,1.40111002],[531.69,1.40111002],[530.22,2.86059964]],[[533.62,0.93260863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860719840,[[532.51,0.0689152],[532.5,1.40111002],[532.48,0.91706116],[532.36,1.40111002],[526.39,6.75097]],[[534.05,0.34457601],[534.11,0.93613675],[534.15,2.87271174],[534.4,1.391181],[534.54,1.391181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860775379,[[532.98,0.92679248]],[[534.0,1.391181],[534.16,0.94975376],[534.19,1.391181],[534.28,1.391181],[534.44,1.6694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860785383,[[532.96,1.40111002],[532.74,1.40111002],[532.63,1.40111002],[532.44,1.68133203],[532.32,2.86059964]],[[534.04,1.391181],[534.27,1.391181],[534.37,1.391181],[534.56,1.6694172]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860841522,[[531.4,0.06901736],[531.37,1.39309997],[531.19,1.39309997],[531.1,1.39309997],[530.95,1.67171996]],[[533.04,0.34508681],[533.1,1.38469747],[533.28,1.3846878],[533.36,1.3846878],[533.52,1.66162536]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860895169,[[531.88,0.93577524],[531.84,1.46210353],[531.69,1.39309997],[531.62,1.39309997],[531.49,1.67171996]],[[533.08,0.34501782],[533.1,1.38469747],[533.17,1.96053577],[533.18,0.92276386],[533.25,1.3846878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860903977,[[531.83,0.068983],[531.82,1.39309997],[531.78,0.96206815],[531.63,1.39309997],[531.54,1.39309997]],[[533.26,0.344915],[533.32,1.95968014],[533.5,0.93362895],[533.58,1.38469747],[533.77,1.3846878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724860959018,[[530.43,0.06911184],[530.39,3.94952715],[530.38,1.39309997],[530.15,1.39309997]],[[532.48,0.34555921],[532.5,0.93896713],[532.7,0.92770084],[532.71,1.96340248],[532.82,1.38469747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861007550,[[531.41,0.0690395],[531.39,3.94466356],[531.29,1.39680109],[531.19,0.95214123],[531.13,1.39573673]],[[532.91,0.34516298],[532.92,2.90647875],[533.23,1.38256319],[533.39,1.38256319],[533.46,2.3039474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861024763,[[531.32,0.06903051],[531.29,1.39680109],[531.19,0.95214123],[531.08,1.39573673],[530.98,1.39573673]],[[533.11,0.34515259],[533.12,2.88110427],[533.39,1.38256319],[533.59,0.91997377],[533.6,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861076207,[[531.69,0.06900771],[531.66,1.39680109],[531.45,0.94749928],[531.42,1.39573673],[531.31,1.39573673]],[[533.12,0.34503856],[533.13,1.96050815],[533.23,1.38256319],[533.34,0.94879456],[533.47,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861114126,[[531.81,0.06900391],[531.8,1.39680109],[531.6,1.39573673],[531.5,1.39573673],[531.33,1.67488407]],[[533.17,0.34501959],[533.18,1.38256319],[533.24,1.96043453],[533.34,0.94879456],[533.38,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861139260,[[530.83,0.06908797],[530.79,1.39680109],[530.6,1.39573673],[530.52,1.39573673],[530.36,1.67488407]],[[532.61,0.34543986],[532.62,0.93875558],[532.65,1.96299639],[532.77,0.92094942],[532.79,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861192589,[[528.61,1.39680109],[528.55,0.95526259],[528.45,1.39573673],[528.06,1.39573673],[527.85,1.67488407]],[[530.72,0.94211637],[530.92,2.91117899],[530.93,1.38256319],[531.45,1.65790754],[531.76,2.82074547]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861201191,[[528.05,1.4661922],[527.87,1.39573673],[527.79,1.39573673],[527.55,2.85180222],[527.41,2.85180222]],[[530.31,0.93691118],[530.43,1.9725282],[530.6,0.92365637],[530.9,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861254140,[[529.54,0.06928296],[529.53,0.94399354],[529.51,1.39680109],[529.34,1.39573673],[529.25,1.39573673]],[[531.06,0.3464148],[531.09,0.94146001],[531.15,1.96857632],[531.28,1.38256319],[531.68,1.50380443]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861301053,[[528.91,1.46614146],[528.9,0.94149877],[528.71,1.39573673],[528.62,1.39573673],[528.45,1.67488407]],[[530.52,0.34672053],[530.53,1.97051773],[530.73,0.96101045],[530.82,1.38256319],[531.01,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861319172,[[529.05,0.9305437],[528.89,1.39680109],[528.69,1.39573673],[528.59,1.39573673],[528.42,1.67488407]],[[530.37,2.93533446],[530.38,1.38256319],[530.59,1.38256319],[530.68,1.38256319],[530.86,1.65790754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861373107,[[528.13,0.0694981],[528.12,0.93286453],[528.01,1.39680109],[527.81,1.39573673],[527.72,1.39573673]],[[529.54,1.73005373],[529.55,0.9441979],[529.57,1.97396409],[529.74,1.38256319],[529.83,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861421141,[[528.44,0.06944997],[528.43,0.95169998],[528.31,1.39680109],[528.12,0.93286453],[528.08,1.39573673]],[[529.92,1.29073489],[529.99,1.38256319],[530.0,2.90114946],[530.22,1.38256319],[530.33,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861436454,[[528.43,0.95169998],[528.1,1.39680109],[527.87,1.39573673],[527.76,1.39573673],[527.59,0.96175104]],[[529.61,0.34734821],[529.62,2.32663629],[529.68,2.91688064],[529.85,1.38256319],[530.15,1.49703238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861489098,[[526.74,1.0397601],[526.44,1.39680109],[526.43,3.9761889],[526.21,0.95908718],[526.19,0.96798603]],[[528.87,0.94541191],[528.88,0.3479835],[528.89,0.93371601],[529.27,1.97690767],[529.86,1.38256319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861537132,[[527.59,0.06955489],[527.48,1.41345908],[527.47,1.41345908]],[[528.88,1.97633696],[528.96,0.94009208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861555638,[[527.03,1.41345908],[527.02,0.06961473],[527.01,0.92829285],[526.79,1.41345908],[526.68,1.41345908]],[[528.58,0.34807369],[528.6,0.94589481],[528.69,1.97737572],[528.82,0.92419738],[528.88,1.37658517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861602981,[[527.66,0.06954554],[527.65,1.40472322],[527.62,0.94359318],[527.47,1.40472322],[527.39,1.40472322]],[[528.91,0.3477277],[528.92,2.90530178],[528.96,1.36781655],[529.14,1.36781655],[529.22,1.36781655]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861650616,[[526.93,1.40472322],[526.91,0.06963713],[526.84,0.9638762],[526.68,1.40472322],[526.56,0.93724141]],[[528.33,0.94637821],[528.34,1.97866866],[528.48,0.94536024]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861673033,[[526.45,1.40472322],[526.26,1.40472322],[526.17,1.40472322],[526.02,1.68566786],[525.93,2.86797657]],[[527.88,3.27600909],[527.91,1.36781655],[528.1,1.36781655],[528.18,1.36781655],[528.2,1.49133813]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861717753,[[526.97,0.06961019],[526.93,1.40472322],[526.72,1.40472322],[526.61,1.40472322],[526.43,1.68566786]],[[528.68,1.29380264],[528.77,1.36781655],[528.99,1.36781655],[529.09,1.36781655],[529.38,1.49250697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861732761,[[525.39,0.06976098],[525.37,1.40472322],[525.1,1.40472322],[524.98,1.40472322],[524.75,1.68566786]],[[527.76,0.34880491],[527.77,0.94738238],[527.97,0.92706006],[528.0,1.36781655],[528.26,0.93410102]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861778796,[[525.73,1.41218745],[525.72,0.06978744]],[[527.29,0.3489372],[527.3,0.937989],[527.39,0.94806499],[527.54,1.37007264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861830636,[[524.77,5.40367891],[524.74,0.9275711],[524.54,1.41218745],[524.44,1.41218745],[524.25,1.69462494]],[[526.83,0.94907275],[526.94,1.98464938],[526.96,0.94290467],[527.35,1.37007264],[527.58,1.37007264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861846448,[[524.9,1.41218745],[524.89,0.06986392],[524.72,1.41218745],[524.64,1.41218745],[524.49,1.69462494]],[[526.52,0.3493196],[526.54,0.94959547],[526.66,2.95405415],[526.9,1.37007264],[527.08,2.32034841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861889675,[[525.04,0.06989139],[524.95,1.41218745],[524.87,3.99308779],[524.8,1.41218745],[524.74,0.97051715]],[[526.43,0.34939082],[526.44,2.92353621],[526.71,1.37007264],[526.86,1.37007264],[526.93,1.37007264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861940927,[[523.99,8.34513611],[523.98,1.41218745],[523.79,1.41218745],[523.71,1.41218745],[522.33,6.50595077]],[[525.98,0.95060648],[525.99,2.3380125],[526.59,1.37007264],[526.76,1.489917],[526.77,1.37007264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724861955327,[[524.8,0.06995191],[524.79,0.93185242],[524.62,1.41218745],[524.49,1.41218745],[524.42,1.41218745]],[[525.77,1.37007264],[525.8,0.34975955],[525.91,1.37007264],[525.97,1.37007264],[525.99,2.94483272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862000150,[[522.92,1.41218745],[522.73,1.41218745],[522.64,1.41218745],[522.48,1.69462494],[522.38,2.88321604]],[[524.83,0.95268944],[524.9,1.37007264],[524.92,0.95230854],[525.09,1.37007264],[525.18,1.37007264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862055089,[[522.78,1.41626852],[522.77,4.07911611],[522.69,0.93280522],[522.61,1.41626852],[522.54,1.41625465]],[[524.5,0.35076825],[524.51,0.95327067],[524.56,1.9931652],[524.57,0.96896201],[524.73,1.3777181]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862063393,[[523.14,0.070077],[523.04,4.00497351],[523.0,2.35988819],[522.8,1.41626852],[522.7,1.41625465]],[[525.51,0.95145668],[525.53,3.36912491]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862116833,[[523.48,0.07014913],[523.47,0.9478165],[523.39,1.41115388],[523.19,1.41115388],[523.1,1.41115388]],[[524.79,0.35045447],[524.8,2.94319853],[525.11,1.3669218],[525.15,0.93551215],[525.31,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862162758,[[521.63,1.41115388],[521.31,1.41115388],[521.17,1.41115388],[520.9,1.69338465],[520.74,2.88110584]],[[523.95,0.95428953],[523.97,0.35094341],[524.01,0.93931897],[524.18,1.3669218],[524.49,2.33854092]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862178776,[[521.42,0.07030352],[521.34,1.41115388],[521.11,1.41115388],[520.94,1.41115388],[520.77,1.69338465]],[[523.62,0.35128877],[523.63,0.95487271],[523.72,1.3669218],[523.79,0.96102226],[523.96,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862231109,[[522.29,0.07023351],[522.24,4.01346409],[522.23,1.41115388],[522.08,1.41115388],[522.01,1.41115388]],[[523.93,0.35116755],[523.94,0.95430774],[524.01,1.99609003],[524.16,0.97313561],[524.2,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862276946,[[522.83,1.41115388],[522.62,1.41115388],[522.52,1.41115388],[522.48,0.9490371],[522.33,1.69338465]],[[524.35,1.3669218],[524.37,1.30416425],[524.49,0.94003494],[524.52,1.99286082],[524.57,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862292152,[[522.95,1.41115388],[522.94,0.07020421],[522.79,1.41115388],[522.71,1.41115388],[522.7,0.9784139]],[[524.34,0.35077686],[524.72,1.3669218],[524.88,1.3669218],[524.96,1.3669218],[525.1,1.64030616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862345690,[[523.63,0.07003653],[523.61,1.41115388],[523.43,0.97521943],[523.35,1.41115388],[523.23,1.41115388]],[[525.48,0.35008977],[525.49,1.98972737],[525.5,0.95939566],[525.85,1.3669218],[526.11,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862394028,[[523.81,1.48121523],[523.67,1.41115388],[523.6,1.41115388],[523.58,0.97053988],[523.49,1.69338465]],[[525.07,0.35030678],[525.17,2.96133087],[525.19,1.3669218],[525.33,1.3669218],[525.39,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862410940,[[524.06,1.41115388],[523.99,0.06999402],[523.97,0.96866337],[523.96,3.99860403],[523.88,1.41115388]],[[525.88,1.30065851],[525.89,1.98848621],[526.06,0.93577621],[526.18,1.3669218],[526.36,1.3669218]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862465057,[[525.44,1.39542621],[525.41,0.06979595],[525.25,1.39542621],[525.17,1.39542621],[525.0,1.67451146]],[[527.13,0.34897979],[527.14,0.94851462],[527.19,2.93630815],[527.77,1.36038042],[527.96,1.36038042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862473464,[[525.88,0.06979595],[525.86,1.39542621],[525.69,1.39542621],[525.64,0.96201078],[525.61,1.39542621]],[[527.18,0.34888812],[527.19,2.93630815]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862527513,[[527.01,1.46507737],[526.81,1.39542621],[526.72,1.39542621],[526.57,1.67451146],[526.47,2.84899519]],[[528.26,0.34815743],[528.27,1.97884681],[528.35,1.36038042],[528.53,1.36038042],[528.62,1.36038042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862572353,[[527.0,0.06960941],[526.99,0.94771721],[526.96,1.39542621],[526.73,1.39542621],[526.62,1.39542621]],[[528.69,0.34804563],[528.7,0.9457159],[528.72,1.97775968],[528.75,2.30610902],[529.09,1.36038042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862588556,[[527.24,1.39542621],[527.13,0.06961574],[527.06,1.39542621],[526.99,0.94771721],[526.92,1.39542621]],[[528.38,0.34807874],[528.39,2.91393407],[528.51,1.36038042]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862643302,[[525.58,4.05691452],[525.53,2.36175594],[525.34,1.41125266],[525.25,1.41125266],[525.09,1.69350319]],[[527.13,0.3487972],[527.14,2.30808179],[527.26,1.98306606],[527.62,1.51339793],[530.17,8.8367682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862685329,[[524.81,0.06987651],[524.72,0.9732995],[524.38,1.41125266],[524.2,1.41125266],[524.19,1.41125266]],[[526.45,0.94975781],[526.47,0.94205703],[526.5,1.38172729],[526.54,0.34938258],[526.69,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862707249,[[525.05,0.0698427],[524.99,1.41125266],[524.8,1.41125266],[524.71,1.41125266],[524.54,1.69350319]],[[526.76,0.34921352],[526.77,2.93335122],[527.16,1.38172729],[527.3,0.9390707],[527.35,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862757585,[[523.19,0.0700243],[523.16,4.28116472],[523.15,4.00056488],[523.14,0.94197004],[523.04,1.41125266]],[[525.51,0.35012151],[525.52,3.89766015],[526.05,0.94578059],[526.52,1.51208055],[526.72,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862805611,[[524.24,3.99380879],[524.13,1.41125266],[524.06,0.95408922],[524.01,0.97336937],[523.92,2.82250532]],[[526.72,0.94927095],[526.75,2.92344479],[527.28,0.97148943],[527.3,0.94714893],[527.68,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862821026,[[525.42,2.41981085],[525.23,1.41125266],[525.14,1.41125266],[524.97,1.69350319],[524.87,2.88130751]],[[526.96,0.34915866],[526.97,0.94882061],[527.12,1.98414018],[527.14,0.93459151],[527.3,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862868778,[[525.29,1.41125266],[525.11,1.41125266],[525.03,1.41125266],[524.87,1.69350319],[524.78,2.88130751]],[[526.89,1.38172729],[526.96,1.29791434],[526.97,0.93493835],[527.06,1.98363124],[527.07,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862919918,[[525.18,0.06987255],[525.15,0.95076031],[525.12,1.41125266],[524.94,1.41125266],[524.85,1.41125266]],[[526.48,0.34936279],[526.49,1.98549863],[526.52,0.95970059],[526.64,1.38172729],[526.83,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862934537,[[525.45,0.06981385],[525.43,2.35178273],[525.27,1.41125266],[525.19,1.41125266],[525.05,1.69350319]],[[527.03,1.29778184],[527.19,1.38172729],[527.26,1.98327326],[527.36,1.38172729],[527.42,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862983367,[[524.77,0.94942027]],[[526.43,0.34949745],[526.44,0.94977585],[526.54,2.93926586],[526.71,1.38172729],[526.87,1.38172729]]]
["bitfinex-derivatives","BNBF0:USTF0",1724862999209,[[525.29,0.06985779],[524.99,0.93356015],[524.84,1.41125266]],[[526.67,2.92026167],[527.07,0.95769015]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863044510,[[525.93,0.06972663],[525.91,1.41125266],[525.89,0.92819603],[525.68,1.41125266],[525.56,1.41125266]],[[527.84,0.94725674],[527.85,0.34863704],[527.91,1.98128784],[528.0,1.38172729],[528.01,0.93288724]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863099749,[[526.25,0.06973122],[526.18,3.98422977],[526.17,0.95948548],[526.16,1.41125266],[526.02,1.41125266]],[[527.67,0.94756192],[527.69,2.93806177],[528.0,0.92608159]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863115680,[[526.27,4.05118576],[526.17,2.34421603],[525.93,1.41125266],[524.98,5.41782456],[524.97,5.85604848]],[[528.27,0.34827639],[528.3,0.94643195],[528.43,1.97973803],[528.58,2.34191436],[528.94,1.52377206]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863161713,[[527.45,1.00588],[527.44,1.41125266],[527.29,1.41125266],[527.22,1.41125266],[527.09,1.69350319]],[[528.66,0.34791962],[528.67,1.38172729],[528.74,1.97710422],[528.75,0.94562647],[528.81,0.95238426]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863215854,[[527.4,0.06956818],[527.39,1.40536021],[527.2,1.40536021],[527.11,1.40536021],[526.86,2.86927711]],[[528.93,1.97665502],[529.0,0.93828336],[529.11,1.38116027],[529.3,2.33217296],[529.39,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863252081,[[527.69,0.06945705],[527.68,1.40536021],[527.48,1.40536021],[527.44,0.92378179],[522.14,6.80402573]],[[529.63,0.3473286],[529.64,2.92639827],[529.88,0.94360987],[529.89,1.38116027],[529.98,0.93238522]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863283996,[[528.37,0.06944672],[528.34,1.40536021],[528.27,0.96786535],[528.15,1.40536021],[528.06,1.40536021]],[[529.64,0.34723364],[529.65,1.38116027],[529.66,0.95992893],[529.76,1.97331116],[529.84,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863339839,[[528.04,0.06951705],[528.03,0.93588239],[527.91,1.40536021],[527.72,1.40536021],[527.69,0.93588239]],[[529.2,0.34754405],[529.21,1.38116027],[529.23,0.96537631],[529.4,1.38116027],[529.49,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863348442,[[528.27,0.96664963],[528.0,0.95945503]],[[529.79,0.34716286],[529.82,1.97312468],[529.98,0.94901524],[530.06,1.38116027],[530.29,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863403884,[[528.3,0.99857581],[528.28,1.40536021],[528.12,1.40536021],[528.04,1.40536021],[527.91,1.68643226]],[[529.67,0.34723877],[529.68,1.97345103],[529.7,0.94791969],[529.9,1.38116027],[530.01,0.95877826]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863459012,[[528.96,1.47476424],[528.82,1.40536021],[528.78,0.93220256],[528.75,1.40536021],[528.64,1.68643226]],[[529.92,0.34702015],[529.93,1.38116027],[530.07,1.38116027],[530.11,2.93684175],[530.14,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863468927,[[529.0,0.0693897],[528.98,0.92817],[528.96,1.40536021],[528.8,1.40536021],[528.72,1.40536021]],[[530.09,0.34694851],[530.17,1.38116027],[530.22,2.89407389],[530.33,1.38116027],[530.4,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863521177,[[529.15,1.40536021],[529.1,0.06931777],[529.03,3.96104387],[529.01,1.40536021],[528.94,1.40536021]],[[530.71,0.34658442],[530.84,0.93161895],[531.02,1.38116027],[531.16,1.38116027],[531.23,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863539092,[[529.26,1.40536021]],[[530.83,0.34646843],[530.91,1.96886404]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863586326,[[528.03,0.06947236],[528.02,1.40536021],[527.98,0.95821122],[527.85,1.40536021],[527.77,1.40536021]],[[529.49,0.34736181],[529.5,0.94428706],[529.54,1.97498167],[529.55,0.94414011],[529.68,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863640074,[[528.12,1.40536021],[527.79,0.92444868]],[[530.26,0.94293365],[530.35,1.97156899],[530.56,1.38116027],[530.85,1.38116027],[530.9,1.53313896]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863686408,[[529.23,1.47471575],[529.22,0.94734776],[529.05,1.40536021],[528.97,1.40536021],[528.82,1.68643226]],[[530.43,0.34676703],[530.45,1.97075022],[530.46,1.38116027],[530.5,0.93497718],[530.63,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863703217,[[528.77,0.06938642],[528.76,0.94713921],[528.66,1.40536021],[528.47,1.40536021],[528.39,1.40536021]],[[530.35,0.3469321],[530.36,0.94275586],[530.38,1.9714573],[530.42,0.96356031],[530.45,1.38116027]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863758255,[[528.78,1.40874083],[528.77,0.06942567],[528.76,0.94713921],[528.61,1.40874083],[528.53,1.40874083]],[[529.87,0.34712836],[530.0,1.39333684],[530.03,0.94334282],[530.04,2.9281239],[530.17,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863787474,[[528.96,0.06940924],[528.95,1.40874083],[528.81,1.40874083],[528.76,0.94713921],[528.74,1.40874083]],[[529.82,0.34695199],[529.83,1.39333684],[529.97,1.39333684],[530.04,1.39333684],[530.08,2.93777416]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863822005,[[529.25,0.06927416],[529.24,0.92567957],[528.91,1.40874083],[528.89,3.9597353],[528.66,1.40874083]],[[531.09,0.34635057],[531.11,1.96866912],[531.13,0.92638112],[531.4,0.96002487],[531.93,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863863822,[[530.35,0.06912955],[530.33,1.40874083],[530.21,0.95673111],[530.14,1.40874083],[530.05,1.40874083]],[[532.33,0.3455206],[532.34,1.96451085],[532.7,0.9386146],[532.71,0.95964625],[533.08,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863878744,[[530.12,1.40874083],[529.98,1.40874083],[529.95,0.06919643],[529.92,1.40874083],[529.83,0.95696329]],[[531.78,0.34598218],[531.79,0.94022076],[532.01,2.89830935],[532.03,1.39333684],[532.17,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863933592,[[530.6,0.0691491],[530.59,0.96075797],[530.43,1.40874083],[530.28,1.40874083],[530.22,1.40874083]],[[531.82,0.94016772],[531.83,0.93857047],[532.03,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724863986627,[[530.25,0.06913289],[530.23,3.95048844],[530.22,2.36211832],[530.01,1.40874083],[529.91,1.40874083]],[[531.71,2.35125103],[531.92,1.39333684],[532.02,1.39333684],[532.07,1.96534295],[538.57,11.97444864]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864003146,[[530.64,0.06909915],[530.61,5.35791091],[530.44,1.40874083],[530.35,1.40874083],[530.2,1.690489]],[[532.46,0.34549576],[532.47,0.93902003],[532.57,0.95825133],[532.84,2.88114009],[532.85,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864057678,[[531.63,0.06905314],[531.52,1.40874083],[531.35,1.40874083],[531.26,1.40874083],[530.67,1.45802423]],[[532.65,0.34518393],[532.66,1.39333684],[532.82,2.89001911],[532.84,1.39333684],[532.92,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864105208,[[531.12,1.40874083],[530.96,1.40874083]],[[532.58,0.34531841],[532.59,2.9118117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864119921,[[531.22,1.40874083]],[[532.66,0.34529256],[532.68,2.88724433],[532.7,1.39333684],[532.87,1.39333684],[532.94,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864166361,[[532.28,0.06891247],[532.27,1.40874083],[532.2,0.95639157],[532.02,1.40874083],[531.92,0.93575353]],[[534.16,0.93604912],[534.17,0.34446602],[534.39,0.94982875],[534.43,1.39333684],[534.67,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864221499,[[532.93,0.06882026],[532.9,1.40874083],[532.68,1.40874083],[532.58,1.40874083],[532.4,1.690489]],[[534.42,1.95688847],[534.49,0.95039127],[534.5,0.95114131],[534.86,1.39333684],[535.07,1.39333684]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864236823,[[533.11,0.06875822],[532.89,0.91207428],[532.74,3.92891811],[532.72,1.40874083],[532.55,1.40874083]],[[534.91,1.95476333],[534.97,0.34379111],[534.98,0.93461437],[535.09,0.95469483],[535.59,1.53719618]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864285944,[[534.12,1.40874083],[533.9,0.92929464],[533.78,1.40874083],[533.71,1.40874083],[533.33,2.8761792]],[[535.05,2.34133144],[535.19,1.39333684],[535.32,1.95290762],[535.74,4.23806624],[536.04,2.8447294]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864323983,[[533.93,1.40874083]],[[535.53,0.93365451],[535.54,2.89962417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864351608,[[533.26,8.08641879],[533.17,5.9720288],[532.82,5.20719992],[532.63,0.95627944]],[[536.93,1.53526333],[536.95,3.35224286],[536.96,3.96777624],[536.99,1.82206987],[538.3,2.48684087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864407139,[[533.9,3.99400765],[533.81,1.35033665],[533.65,1.35031232],[533.57,1.35033665],[533.42,1.62040398]],[[535.56,0.34346967],[535.57,0.93358477],[535.63,0.91471055],[535.8,1.9512651],[535.89,1.39284551]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864423146,[[533.4,1.34048708],[533.16,1.34048708],[532.84,1.60858449]],[[535.37,0.34352291],[535.38,2.88113185],[535.84,0.9552378],[535.85,0.93188235],[535.86,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864468881,[[534.58,3.9893615],[534.55,1.34048708],[534.45,0.9377325],[534.41,1.34048708],[534.35,1.34048708]],[[536.17,0.34287593],[536.18,0.92251896],[536.34,1.94993486],[536.35,0.93222709],[536.47,0.94277257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864527726,[[533.51,0.06874902],[533.5,0.91502084],[533.49,1.34048708],[533.25,1.34048708],[533.21,0.91978755]],[[535.3,0.34356047],[535.31,0.93403822],[535.33,1.37667231],[535.38,0.95184599],[535.57,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864543836,[[534.59,0.06861308],[534.53,1.34048708],[534.44,3.9203936],[534.35,1.34048708],[534.27,1.34048708]],[[536.22,0.34307406],[536.23,0.9324357]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864588758,[[534.11,1.34048708],[533.92,1.34048708],[533.86,0.94523147]],[[535.47,1.37667231],[535.52,0.93367194],[535.66,1.37667231],[535.71,2.89481625]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864640197,[[534.33,0.06868902],[534.23,1.34048708],[534.18,0.92402076],[534.09,1.34048708],[534.03,1.34048708]],[[535.62,0.93349762],[535.67,1.95194914]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864648809,[[533.87,0.06873666],[533.83,1.34048708],[533.8,0.94510736],[533.67,1.34048708],[533.6,1.34048708]],[[535.28,0.34368333],[535.29,1.95309942],[535.31,0.93403822],[535.42,1.37667231],[535.43,0.93745241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864703650,[[532.8,0.06885717],[532.67,1.34048708],[532.48,1.34048708],[532.4,1.34048708],[532.24,2.53882967]],[[534.31,1.37667231],[534.32,0.34428586],[534.35,0.93501903],[534.49,1.37667231],[534.58,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864757689,[[533.51,0.06877481],[533.48,1.34048708],[533.34,0.91606423],[533.33,1.34048708],[533.26,1.34048708]],[[534.67,0.34387405],[534.68,0.94094914],[534.8,1.95433337],[534.93,1.37667231],[535.0,0.92507219]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864766800,[[533.0,0.06882667],[532.93,1.34048708],[532.91,0.91480038],[532.64,1.34048708],[532.5,1.34048708]],[[534.57,0.9353312],[534.58,0.34413335],[534.72,0.95570769],[534.77,3.3312618],[535.06,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864821034,[[532.94,0.06884482],[532.92,1.34048708],[532.73,1.34048708],[532.63,1.34048708],[532.47,1.60858449]],[[534.21,2.90928137],[534.62,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864856760,[[533.31,0.06881815],[533.3,1.34048708],[533.16,0.95786082],[533.11,1.34048708],[533.02,1.34048708]],[[534.45,0.34408084],[534.46,1.37667231],[534.48,0.95168228],[534.51,1.95537658],[534.66,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864882778,[[533.62,4.85358327],[533.38,1.34048708]],[[535.11,0.34358878],[535.12,0.94548133],[535.34,1.95301722],[535.58,0.93356734],[535.59,0.93788535]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864934314,[[533.47,0.06875223],[533.46,4.86959281],[533.42,1.34048708],[533.28,1.34048708],[533.21,1.34048708]],[[535.15,0.34376119],[535.17,0.93428256],[535.26,2.87828278],[535.47,1.37667231],[535.57,1.53660278]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864980139,[[534.34,0.06863392],[534.18,3.92254932],[534.16,1.34048708],[533.99,1.34048708],[533.91,1.34048708]],[[535.86,0.3431696],[535.92,2.90554692],[536.26,1.37667231],[536.37,0.92247677],[536.43,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724864996052,[[534.63,0.06862801],[534.6,1.34048708],[534.5,0.94368393],[534.44,1.34048708],[534.37,1.34048708]],[[535.95,0.34314006],[535.98,2.88118723],[536.02,1.37667231],[536.18,1.37667231],[536.25,1.37667231]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865052789,[[534.27,0.06869679],[534.26,0.94730676],[534.22,1.33692857],[534.02,1.33692857],[533.92,1.33692857]],[[535.33,1.95214989],[535.37,0.93609824],[535.41,1.39133361],[535.61,1.39133361],[535.7,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865061995,[[534.35,0.06869069],[534.33,0.92131102],[534.31,1.33692857],[534.14,1.33692857],[534.06,1.33692857]],[[535.35,0.34345347],[535.4,1.39133361],[535.43,2.89357773],[535.57,1.39133361],[535.65,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865115316,[[534.23,2.29218302],[534.05,1.33692857],[533.96,1.33692857],[533.81,1.60431428]],[[535.86,0.34321968],[535.87,2.87711234],[536.23,1.39133361],[536.31,0.93229661],[536.37,0.92826617]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865162654,[[534.04,0.06869771],[533.96,1.33692857],[533.75,1.33692857],[533.65,1.33692857],[533.47,1.60431428]],[[535.42,0.34348437],[535.43,1.95254237],[535.47,0.95147384],[535.75,0.91557974],[535.78,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865179265,[[534.07,0.06870943],[533.94,1.33692857],[533.79,1.33692857],[533.71,1.33692857],[533.58,1.60431428]],[[535.36,0.34354715],[535.37,1.95298981],[535.47,0.95147384],[535.49,1.39133361],[535.65,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865234791,[[534.07,0.06873632],[534.04,2.25885127],[533.9,1.33692857],[533.83,1.33692857],[533.71,1.60431428]],[[535.04,0.34364895],[535.05,2.90107416],[535.08,1.39133361],[535.22,1.39133361],[535.29,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865285248,[[533.83,1.33692857],[533.67,1.33692857],[533.62,0.95491358],[533.6,1.33692857]],[[534.93,0.3437499],[534.95,1.39133361],[534.99,2.8831125],[535.1,1.39133361],[535.18,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865301669,[[533.7,0.06877399],[533.58,1.33692857],[533.42,1.33692857],[533.39,0.92161304],[533.2,1.60431428]],[[534.81,0.34386998],[534.83,1.95436081],[534.87,1.39133361],[535.03,1.39133361],[535.1,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865358109,[[532.9,0.06885125],[532.87,1.33692857],[532.85,0.93919726],[532.69,1.33692857],[532.6,1.33692857]],[[534.47,0.34425625],[534.48,0.93548869],[534.53,1.39133361],[534.57,1.95652174],[534.61,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865387719,[[531.78,0.06894452],[531.56,3.94110463],[531.5,2.25438308],[531.25,1.33692857],[531.11,1.60431428]],[[533.48,1.28196485],[533.92,0.94787828],[534.01,1.39133361],[534.08,1.54530527],[534.09,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865417541,[[531.55,1.33692857],[531.54,0.06903095],[531.33,1.33692857],[531.31,0.91682963],[531.22,1.33692857]],[[533.16,2.9075616],[533.64,0.93696124],[533.66,0.93165808],[533.9,1.39133361],[534.0,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865463878,[[532.32,0.06893307],[532.31,1.33692857],[532.11,1.33692857],[532.01,1.33692857],[531.84,1.60431428]],[[533.57,1.95893553],[533.82,1.28124829],[533.83,1.38410555],[534.04,1.39133361],[534.13,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865516910,[[532.93,0.95506915],[532.8,1.4057322],[532.62,0.9312487],[532.55,1.33692857],[532.44,1.33692857]],[[534.62,1.95561467],[535.04,1.86116945],[535.35,1.38410555],[535.6,1.39133361],[535.72,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865532527,[[533.16,0.06880763],[533.15,0.94401636],[532.62,0.9312487],[532.32,1.33692857],[532.29,3.93385688]],[[534.58,0.34403818],[534.69,0.93512128],[534.85,2.87484849],[535.14,1.38410555],[535.16,1.54280305]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865580058,[[533.61,0.06876079],[533.59,1.33692857],[533.38,1.33692857],[533.28,1.33692857],[533.1,1.60431428]],[[534.93,0.3437746],[534.97,1.38410555],[535.0,2.90976343],[535.18,1.39133361],[535.28,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865597467,[[533.67,0.06877698],[533.66,2.25478561],[533.51,1.33692857],[533.44,1.33692857],[533.31,1.60431428]],[[534.69,0.34388492],[534.7,2.89320212],[534.77,1.38410555],[534.92,1.39133361],[534.99,1.39133361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865656806,[[531.72,8.10109321],[531.42,6.6854245],[530.99,5.21029466],[522.02,18.74007647],[521.98,16.36425711]],[[533.95,0.34442819],[533.96,0.93639973],[534.0,1.95875176],[534.09,0.95287125],[534.37,0.91570292]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865704653,[[531.24,0.06903129],[531.18,1.35677095],[531.09,0.9579128],[531.04,1.35677095],[530.97,1.35677095]],[[532.82,0.34515647],[532.86,0.93833277],[532.99,1.96204643],[533.04,0.93034417],[533.29,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865720765,[[531.68,1.35677095]],[[533.01,2.90385249],[533.26,1.39387607],[533.47,1.39387607],[533.5,0.91876743],[533.6,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865766707,[[531.78,0.0689857],[531.72,3.94168839],[531.71,2.3050503],[531.55,1.35677095],[531.47,1.35677095]],[[533.16,0.34492851],[533.25,0.9376465],[533.32,2.88109184],[533.56,1.39387607],[533.59,0.93467352]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865824447,[[531.69,0.06903803],[531.65,1.35677095],[531.46,1.35677095],[531.42,0.9307746],[531.37,1.36233293]],[[532.79,1.39387607],[532.8,0.34516939],[532.9,2.87811369],[532.98,1.3957783],[533.07,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865839241,[[531.65,0.0690273],[531.63,0.91960004],[531.62,1.35677095],[531.41,1.35677095],[531.31,1.36233293]],[[532.74,1.96188973],[532.9,0.91690578],[532.91,1.39387607],[533.12,1.3957783],[533.22,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865886072,[[531.43,0.06905927],[531.42,0.92125904],[531.37,1.35677095],[531.21,1.35677095],[531.13,1.36233293]],[[532.66,0.34529636],[532.69,1.87269345],[532.82,1.39387607],[532.99,1.3957783],[533.02,0.96159652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865925401,[[532.03,0.06896687],[532.02,0.93655002],[531.93,1.35677095],[531.76,1.35677095],[531.74,0.92763497]],[[533.2,0.3448327],[533.21,2.90106389],[533.53,1.39387607],[533.71,1.3957783],[533.79,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724865951316,[[531.92,1.42575546],[531.91,0.95897076],[531.72,1.35677095],[531.62,1.36233293],[531.61,0.94573646]],[[533.03,1.96106055],[533.19,0.93665585],[533.29,1.39387607],[533.49,1.3957783],[533.58,1.39387607]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866018370,[[532.14,1.37968104],[532.13,0.06896002],[532.0,1.37968104],[531.98,0.94520331],[531.93,1.37968104]],[[533.26,0.34480014],[533.27,2.88119141],[533.48,1.39973046],[533.62,1.39973046],[533.68,1.39973046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866072121,[[532.64,0.06888256]],[[534.05,0.34441284],[534.06,0.93622439],[534.12,1.95711775],[534.16,1.39973046],[534.2,0.92258957]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866080925,[[532.74,0.06887004],[532.71,1.37968104],[532.68,0.95594555],[532.57,1.37968104],[532.51,1.37968104]],[[534.0,0.34435024],[534.04,1.95728286],[534.06,0.93622439],[534.2,0.92258957],[534.28,1.39973046]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866140664,[[532.25,0.0689506],[532.24,1.3740803],[532.2,0.92495568],[532.1,1.3740803],[532.03,1.3740803]],[[533.37,0.34475304],[533.38,1.95948704],[533.46,1.39656257],[533.55,0.93711929],[533.58,0.92131421]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866157279,[[532.18,0.06898896],[532.13,1.3740803],[531.99,1.3740803],[531.93,1.3740803],[531.81,1.64889636]],[[532.98,0.92621472],[533.06,1.39656257],[533.2,1.39656257],[533.26,1.39656257],[533.37,1.67587508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866206609,[[532.12,1.3740803],[532.11,0.06898264],[531.98,1.3740803],[531.96,0.92583932],[531.91,1.3740803]],[[533.08,0.34483687],[533.09,1.96025968],[533.11,0.95587162],[533.12,1.39656257],[533.26,1.39656257]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866263554,[[532.33,1.383021],[532.32,0.06892158],[532.27,0.95038071],[532.14,1.383021],[532.05,1.383021]],[[533.73,0.3446079],[533.74,0.9367857],[533.78,0.92290818],[533.8,1.39867137],[533.94,1.95742965]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866310989,[[532.78,0.06888402],[532.77,2.32217309],[532.59,1.383021],[532.51,1.383021],[532.26,2.82366789]],[[533.97,2.88183222],[533.99,1.39867137],[534.17,1.39867137],[534.25,1.3980235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866327305,[[532.77,0.93915209]],[[533.84,1.95756729],[533.97,0.92455853]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866383047,[[532.64,0.06891013],[532.62,1.383021],[532.61,0.92367255],[532.43,1.383021],[532.35,1.383021]],[[533.7,0.34455066],[533.71,3.35697305],[533.73,0.92714112],[533.89,1.39867137],[533.98,1.3980235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866392252,[[532.4,0.06893549],[532.37,1.383021],[532.28,0.93996206],[532.21,1.383021],[532.14,1.383021]],[[533.47,0.34467749],[533.48,2.87529553],[533.59,1.39867137],[533.74,1.39867137],[533.82,1.3980235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866446996,[[530.03,0.0691552],[529.91,0.96369663],[529.9,1.383021],[529.66,1.383021],[529.54,1.383021]],[[532.32,0.34577602],[532.33,0.93926699],[532.52,1.96411354],[532.59,1.39867137],[533.07,1.54906593]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866496529,[[531.56,0.06905948],[531.53,1.38511279],[531.37,1.38511279],[531.3,1.38511279],[531.16,1.66213535]],[[532.39,0.34528926],[532.44,1.39702064],[532.51,1.96242446],[532.6,1.39702064],[532.61,0.92223417]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866521555,[[531.82,1.0120193],[531.64,1.38511279],[531.57,1.38511279]],[[532.74,0.34512236],[532.79,0.34513063],[532.81,1.96177913],[532.95,1.39702064],[532.96,0.92331314]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866568576,[[531.87,0.06899415],[531.86,1.38138049],[531.48,1.38138049],[531.26,1.65765659]],[[532.98,2.89171191],[533.15,0.93782237],[533.51,1.39222875],[533.63,1.39222875]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866620624,[[531.91,1.39021493],[531.88,0.06899502],[531.75,1.39021493],[531.73,0.93474296],[531.68,1.39021493]],[[533.07,0.3449751],[533.08,1.96080273],[533.14,1.89379721],[533.17,1.39552287],[533.33,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866636739,[[532.01,1.45922309],[531.97,0.9195212],[531.86,1.39021493],[531.78,1.39021493],[531.65,1.66825792]],[[532.88,0.34504084],[532.9,4.29829299],[533.05,1.39552287],[533.13,1.39552287],[533.26,1.67462744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866696292,[[532.38,0.06891698],[532.37,0.94709009],[532.35,1.39021493],[532.15,1.39021493],[532.05,1.39021493]],[[533.82,0.34458494],[533.83,1.95800786],[533.93,1.39552287],[534.02,0.95731318],[534.13,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866744325,[[532.41,0.06893328],[532.39,1.39021493],[532.37,0.94709009],[532.23,1.39021493],[532.15,1.39021493]],[[533.55,0.3446664],[533.56,1.95881608],[533.57,0.96078341],[533.6,1.39552287],[533.76,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866760449,[[532.46,0.06894431],[532.38,1.39021493],[532.37,0.94709009],[532.24,1.39021493],[532.17,1.39021493]],[[533.41,0.34472157],[533.47,1.95904581],[533.57,0.96078341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866808596,[[531.75,0.0690379],[531.73,1.39021493],[531.62,0.94078374],[531.57,1.39021493],[531.49,1.39021493]],[[532.62,1.74071237],[532.63,0.9425237],[532.78,1.39552287],[532.86,1.39552287],[532.96,2.92244785]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866863325,[[532.05,1.39021493],[532.01,0.95716956],[531.91,1.39021493],[531.84,1.39021493]],[[532.96,1.96088559],[533.05,1.39552287],[533.11,2.33730597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866878950,[[532.23,0.06897272],[532.11,2.34385299],[531.95,1.39021493],[531.88,1.39021493],[531.36,2.83835549]],[[533.31,0.34477386],[533.32,2.91677438],[533.51,1.39552287],[533.66,1.39552287],[533.73,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866927395,[[532.66,1.45907134],[532.65,0.95979675],[532.51,1.39021493],[532.44,1.39021493],[532.3,1.66825792]],[[534.13,0.34428209],[534.14,2.89383017],[534.42,1.39552287],[534.58,1.39552287],[534.6,0.93527871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724866942708,[[532.59,0.06889435],[532.55,1.39021493],[532.41,1.39021493],[532.35,1.39021493],[532.23,1.66825792]],[[533.87,0.34447175],[533.91,1.9577233],[533.92,1.39552287],[534.02,0.93629452],[534.07,2.34894908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867000953,[[532.85,1.45908703],[532.6,1.39021493],[532.48,1.39021493],[532.13,2.83835549]],[[533.96,1.95719113],[534.14,1.39552287],[534.39,1.39552287],[534.51,1.39552287],[534.73,1.67462744]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867053877,[[533.01,0.06877334],[533.0,0.93251656],[532.88,1.39021493],[532.62,0.95626938],[532.53,1.39021493]],[[534.71,2.89726241],[535.17,0.93428256],[535.19,0.91816838],[535.55,1.39552287],[535.9,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867079594,[[533.68,0.06877461],[533.67,1.39021493],[533.53,1.39021493],[533.47,1.39021493],[533.45,0.92831888]],[[534.79,0.34387306],[534.83,2.91272031],[535.01,1.39420025]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867118323,[[533.83,0.06874417],[533.82,0.94378711],[533.62,1.39021493],[533.41,1.39021493],[533.31,1.39021493]],[[535.15,0.34372086],[535.16,1.95315423],[535.17,0.93428256],[535.19,0.91816838],[535.24,1.39552287]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867176257,[[533.75,0.06878759],[533.74,2.33248056],[533.56,1.3987351],[533.32,1.67848212]],[[534.73,0.34384289],[534.78,1.3908947],[534.8,1.95393102],[534.86,0.92944221],[534.96,1.3908947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867190971,[[533.4,1.3987351],[533.26,1.3987351],[533.19,1.3987351],[533.07,1.67848212],[533.05,0.91631173]],[[534.5,1.3908947],[534.54,0.34394377],[534.55,0.95141797],[534.64,1.3908947],[534.67,1.95474503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867238505,[[533.57,0.06879535],[533.56,1.3987351],[533.42,1.3987351],[533.36,1.3987351],[533.24,1.67848212]],[[534.6,0.34397676],[534.61,1.3908947],[534.71,1.95451631],[534.75,1.3908947],[534.81,1.3908947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867296759,[[533.24,0.95495878],[533.12,1.3987351]],[[534.52,1.3908947],[534.54,0.34406564],[534.55,2.87374637],[534.69,1.3908947],[534.77,1.3908947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867306160,[[532.85,0.06885949],[532.66,1.3987351],[532.4,1.3987351],[532.28,1.3987351],[532.22,0.95848298]],[[534.37,1.3908947],[534.4,0.93562874],[534.42,0.34427613],[534.46,1.95537658],[534.55,0.91891899]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867360225,[[532.73,0.06891836],[532.72,0.92074997],[532.69,1.3987351],[532.54,1.3987351],[532.47,1.3987351]],[[533.61,0.34454312],[533.62,1.95832923],[533.69,1.3908947],[533.84,1.3908947],[533.91,1.3908947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867415359,[[532.61,0.96096865],[532.59,1.3987351],[532.45,1.3987351],[532.39,1.3987351],[532.27,1.67848212]],[[533.42,0.95327865],[533.43,1.3908947],[533.56,3.34930659],[533.63,1.3908947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867424375,[[532.4,0.94315036],[532.22,1.3987351],[532.13,1.3987351],[531.97,1.67848212]],[[533.39,2.9198967],[533.49,1.3908947],[533.92,3.20843628]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867482418,[[532.11,0.06895406],[532.09,0.93720692],[532.06,1.39862479],[531.91,1.39862479],[531.85,1.39862479]],[[533.41,0.34477034],[533.42,1.95976291],[533.46,0.93727739],[533.47,1.39428118],[533.53,0.94427639]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867498930,[[532.35,1.39862479],[532.14,1.39862479],[532.07,0.54090159],[532.05,2.34249397],[531.04,2.85552562]],[[533.34,1.96013086],[533.37,1.39428118],[533.53,0.94427639],[533.58,1.39428118],[533.68,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867547369,[[532.37,0.0689652],[532.36,2.35188755],[532.22,1.39862479],[532.16,1.39862479],[532.04,1.67834975]],[[533.18,0.34481745],[533.19,2.91247447],[533.2,1.39428118],[533.34,1.39428118],[533.4,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867603119,[[530.88,0.06912191],[530.71,1.39862479],[530.55,1.39862479],[530.47,1.39862479],[530.34,1.67834975]],[[531.91,1.73989074],[531.92,0.95887672],[532.07,1.39428118],[532.14,2.90400231],[532.15,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867622934,[[531.03,0.06911637],[531.01,1.39862479],[530.87,0.93037293],[530.83,1.39862479],[530.75,1.39862479]],[[532.16,0.34558186],[532.17,1.39428118],[532.19,1.96393803],[532.21,0.95474786],[532.35,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867667069,[[530.0,1.39862479],[529.78,1.39862479],[529.67,1.39862479],[529.48,1.67834975],[529.18,2.85552562]],[[531.72,1.96615724],[531.74,0.94030917],[531.89,0.91907296],[531.96,1.39428118],[532.29,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867725829,[[530.42,0.06921023],[530.37,0.96487052],[530.18,1.39862479],[530.0,1.39862479],[529.92,1.39862479]],[[531.41,0.34605116],[531.42,1.96652759],[531.47,0.94078687],[531.49,0.92439135],[531.64,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867735116,[[530.45,0.06917867],[530.44,1.39862479],[530.37,0.96487052],[530.28,1.39862479],[530.2,1.39862479]],[[531.78,0.34589338],[531.83,2.33443122],[531.89,1.96580553],[531.91,0.95065728],[532.0,1.39428118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867792859,[[530.73,0.06917282],[530.71,0.9343958],[530.6,1.40580248],[530.43,1.40580248],[530.37,0.96487052]],[[531.68,0.34586413],[531.74,2.34896718],[531.91,1.38878846],[531.99,1.38878846],[532.13,1.66654616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867841297,[[530.79,0.0691586],[530.74,1.40580248],[530.72,0.93468974],[530.59,1.40580248],[530.53,1.40580248]],[[531.76,0.34579302],[531.77,2.88359784],[531.84,1.38878846],[531.98,1.38878846],[532.05,1.38878846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867858711,[[529.91,1.40580248],[529.72,1.40580248],[529.63,1.40580248],[529.46,1.68696297],[529.36,2.87018006]],[[531.48,0.94076917],[531.5,1.96649055],[531.69,0.93683052]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867912158,[[529.49,0.0693278],[529.46,0.93717159],[529.44,1.40580248],[529.27,1.40580248],[529.2,1.40580248]],[[530.64,0.34658829],[530.65,1.9694583],[530.77,1.38878846],[530.84,0.92624534],[530.94,1.38878846]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867962794,[[529.15,0.06934214],[529.14,0.94412966],[528.61,0.92252421],[528.59,8.20984213],[528.52,3.81685708]],[[530.37,0.34671074],[530.38,1.97027601],[530.56,0.95479933],[531.08,1.52401046],[531.88,2.49935539]]]
["bitfinex-derivatives","BNBF0:USTF0",1724867978902,[[529.08,0.0693684],[529.07,2.37336333],[528.37,2.88045688]],[[530.35,1.38604182],[530.37,2.93645585],[530.59,1.38604182],[530.71,1.38604182],[530.86,1.52410348]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868037746,[[528.04,8.28859111],[526.73,1.97357228],[526.26,5.40199128],[526.23,5.83604089],[524.29,6.8002182]],[[529.78,0.34718249],[529.82,2.90235001],[530.34,1.52670829],[530.35,0.95861398],[531.52,2.50405238]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868083487,[[528.38,1.40592045],[528.33,0.06947118],[528.21,1.40592045],[528.13,1.40592045],[528.0,1.68710454]],[[529.66,0.34723715],[529.77,1.38134304],[529.94,2.34673237],[530.01,1.38134304],[530.04,1.53089372]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868100297,[[528.44,0.0694566],[528.42,1.40592045],[528.27,1.40592045],[528.23,0.93384074],[528.2,1.40592045]],[[529.54,0.347283],[529.55,2.94174766],[529.69,1.38134304],[529.84,1.38134304],[529.91,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868145533,[[528.74,0.06941845],[528.69,1.40592045],[528.59,0.9397331],[528.5,1.40592045],[528.41,1.40592045]],[[529.92,0.34703696],[529.93,2.93249599],[530.02,1.38134304],[530.21,1.38134304],[530.31,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868175463,[[528.68,0.06942629],[528.59,0.9397331],[528.58,1.40592045],[528.36,1.40592045],[528.25,1.40592045]],[[529.86,0.34713145],[529.9,1.97259342],[529.93,1.38134304],[530.01,0.93397251],[530.15,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868218593,[[527.61,0.0695085],[527.49,1.40592045],[527.44,0.9319929],[527.33,1.40592045],[527.26,1.40592045]],[[529.25,0.34754254],[529.26,0.94471526],[529.28,1.97537405],[529.32,0.96896999],[529.5,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868265326,[[528.4,0.06948146],[528.39,2.36647955],[528.24,1.40592045],[528.17,1.40592045],[528.04,1.68710454]],[[529.29,0.3474073],[529.32,1.97441207],[529.37,1.38134304],[529.38,0.92274181],[529.52,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868281142,[[528.49,0.06946185],[528.48,1.40592045],[528.32,1.40592045],[528.24,1.40592045],[528.11,1.68710454]],[[529.58,0.34722438],[529.59,0.95340793],[529.68,1.97327386],[529.84,1.38134304],[530.0,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868334985,[[528.9,0.06932968],[528.89,2.33619421],[528.66,1.40592045],[528.55,1.40592045],[528.35,1.68710454]],[[530.67,0.34664841],[530.68,0.94218738],[530.78,1.97053633],[530.8,0.96214992],[531.06,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868384115,[[529.87,0.06926321],[529.86,1.39729685],[529.82,0.94720769],[529.7,1.40592045],[529.63,1.40592045]],[[530.82,0.234],[530.83,2.009],[530.85,0.93576966],[531.03,1.38134304],[531.19,1.38134304]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868407329,[[529.66,0.06922984],[529.64,8.19798838],[528.43,5.35727017],[528.42,5.82268245],[528.24,1.96822374]],[[530.82,2.461],[530.88,0.93874986],[531.24,1.96763949],[532.27,1.5402137],[532.47,2.68668783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868454159,[[529.16,0.06934085],[529.15,1.40917481],[528.93,1.40917481],[528.83,1.40917481],[527.77,2.87706524]],[[530.42,0.234],[530.44,1.97042475],[530.48,0.95837451],[530.5,0.837],[530.76,1.39969338]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868511701,[[528.72,1.39251872],[528.69,0.06938712],[528.53,1.39251872],[528.49,0.93551986],[528.4,1.39251872]],[[530.1,0.34693563],[530.11,0.837],[530.13,1.16],[530.15,0.234],[530.16,1.97170863]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868527111,[[529.04,1.39251872],[528.9,1.39251872],[528.83,1.39251872],[528.71,1.67102247]],[[529.9,1.19925036],[529.92,2.2180453],[529.95,0.2],[530.06,1.3810453]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868579558,[[529.61,0.06930174],[529.6,0.185],[529.57,1.40132067],[529.56,0.91936423],[529.42,1.40132067]],[[530.85,0.34647302],[530.86,0.823],[530.98,0.95104368]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868634901,[[530.25,0.06919654],[530.21,1.40132067],[530.06,1.40132067],[530.0,1.40132067],[529.8,2.8610297]],[[530.83,1.859],[531.06,0.94782255],[531.27,1.96735213],[531.42,1.38725949],[531.56,3.84663597]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868644414,[[530.56,0.06919654],[530.54,0.91780598],[530.5,1.40132067],[530.34,1.40132067],[530.27,1.40132067]],[[530.83,1.859],[531.15,0.94858463],[531.5,1.96674061],[531.56,0.92058298],[531.7,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868708252,[[530.65,0.069179],[530.64,0.184],[530.63,0.93938301],[530.59,1.40132067],[530.45,1.40132067]],[[531.59,0.34589502],[531.6,2.91492763],[531.63,1.38725949],[531.77,1.38725949],[531.83,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868739671,[[531.04,0.06912013],[531.03,1.10902814],[530.73,3.94968801],[530.68,1.40132067],[530.53,1.40132067]],[[532.15,0.34560068],[532.16,2.88959692],[532.46,0.91819352],[532.47,1.38725949],[532.62,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868774901,[[531.33,0.184],[531.05,0.95889975],[530.83,1.40132067],[530.59,1.40132067],[530.48,1.40132067]],[[532.15,0.34554947],[532.16,1.38725949],[532.24,1.8988032],[532.31,1.96367945],[532.4,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868828533,[[530.98,0.183],[530.95,0.93271541],[530.83,1.40132067],[530.68,1.40132067],[530.61,1.40132067]],[[531.64,0.34582686],[531.65,1.38725949],[531.8,1.38725949],[531.87,1.38725949],[532.0,1.66471139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868846739,[[530.99,0.0691499],[530.98,0.183],[530.95,0.94219499],[530.81,1.40132067],[530.67,1.40132067]],[[531.8,0.34577284],[531.81,2.92035197],[531.89,1.38725949],[532.04,1.38725949],[532.1,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868897274,[[531.17,2.32644435],[531.0,1.40132067],[530.99,0.183],[530.92,1.40132067],[530.78,1.6815848]],[[532.01,1.38725949],[532.1,1.96407659],[532.19,1.38725949],[532.24,0.91778666],[532.27,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724868955119,[[531.14,0.0691226],[531.11,1.40132067],[531.05,0.182],[531.04,0.92024875],[530.96,1.40132067]],[[532.03,0.34561301],[532.05,1.38725949],[532.2,1.38725949],[532.23,2.90840278],[532.27,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869007376,[[531.05,0.182],[530.7,0.95788888],[530.44,1.40132067],[530.42,0.92134753]],[[531.64,0.3458747],[531.65,2.92828128],[531.82,1.38725949],[531.99,0.94913036],[532.02,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869025682,[[531.05,0.182],[530.7,0.92676011],[530.42,0.92134753],[530.41,1.40132067],[530.23,1.40132067]],[[531.52,0.34589303],[531.53,1.38725949],[531.64,1.96562047],[531.65,0.96279958],[531.71,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869085732,[[530.88,1.40132067],[530.84,5.06961762],[530.74,1.40132067]],[[532.16,0.34551454],[532.17,0.9250577],[532.26,1.96386415],[532.45,1.38725949],[532.56,0.93886134]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869095936,[[530.85,0.06913226],[530.84,1.12106369],[530.67,1.40132067],[530.45,2.32802925],[530.42,0.92134753]],[[532.16,2.30997213],[532.17,1.38725949],[532.2,0.93949642],[532.26,0.9236334],[532.39,1.38725949]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869159982,[[531.58,0.06906003],[531.57,2.33260067],[531.4,1.39640323],[531.33,1.57740323],[529.69,1.96211096]],[[532.68,0.34528939],[532.71,2.34091296],[532.88,1.40124012],[532.93,0.93820952],[532.95,1.40124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869220329,[[531.35,0.06905111],[531.27,1.12740647],[531.13,1.39640323],[530.97,1.39640323],[530.9,1.39640323]],[[532.59,0.34525556],[532.6,2.88922351],[532.94,1.40124012],[533.1,1.40124012],[533.13,2.48737672]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869230445,[[531.29,0.06902265],[531.27,2.5238097],[531.21,3.94631454],[531.12,1.39640323],[531.05,1.39640323]],[[532.82,0.34511328],[532.83,2.88554607],[533.14,0.96184965],[533.22,1.40124012],[533.37,1.40124012]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869292287,[[531.88,0.06899718],[531.79,1.58075476],[531.78,0.92908433],[531.61,1.40075476],[531.53,1.40075476]],[[533.03,0.34498592],[533.04,1.96077511],[533.15,1.40064719],[533.19,0.93266527],[533.33,1.40064719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869352529,[[531.87,1.12113672],[531.77,1.39806077],[531.59,1.39806077],[531.5,1.39818733],[531.35,1.67767292]],[[533.08,1.39622503],[533.13,1.39629512],[533.16,1.96046214],[533.26,1.39622503],[533.29,1.39629512]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869367839,[[531.78,1.40343384],[531.77,1.10601319],[531.54,1.40343384],[531.43,1.40343384],[531.23,2.61492109]],[[533.35,2.88954655],[533.76,1.4031382],[533.89,0.95730326],[533.99,1.4031382],[534.11,1.39935086]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869431797,[[532.12,1.1211477],[532.02,1.40343384],[531.84,1.40343384],[531.76,1.40343384],[531.61,1.68412061]],[[533.21,2.91054815],[533.25,1.4031382],[533.43,1.4031382],[533.51,1.39935086],[533.66,1.68376584]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869497250,[[532.53,1.10094138],[532.46,1.39851617],[532.31,1.39851617],[532.24,1.39851617],[532.11,1.67821941]],[[533.35,1.40156722],[533.5,1.40156722],[533.51,2.88939325],[533.57,1.40156722],[533.7,1.68188067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869515864,[[532.43,1.0984239],[532.38,1.39851617],[532.22,1.39851617],[532.15,2.34878457],[531.61,3.79356611]],[[533.32,1.40156722],[533.34,1.95933075],[533.43,0.94146231],[533.48,1.40156722],[533.55,1.40156722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869579319,[[532.84,0.179],[532.78,1.39851617],[532.48,1.39851617],[532.34,1.39851617],[532.08,1.67821941]],[[534.26,0.93587391],[534.27,1.40156722],[534.57,1.40156722],[534.71,1.40156722],[534.97,1.68188067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869641355,[[533.16,0.179],[532.76,0.93169192],[532.45,1.39851617],[532.26,1.39851617],[532.17,1.39851617]],[[533.9,1.95733791],[533.94,1.40156722],[534.07,0.93292221],[534.13,1.40156722],[534.22,1.40156722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869662670,[[533.16,0.179],[532.76,0.93169192],[532.65,1.39851617],[532.48,1.39851617],[532.41,1.39851617]],[[533.83,1.95780591],[533.89,0.9365225]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869734633,[[533.16,0.179],[532.76,1.39851617],[532.69,0.94468104],[532.62,1.39851617],[532.55,1.39851617]],[[533.68,1.95806294],[533.69,2.3356578],[533.83,1.40156722],[533.89,0.9365225],[533.9,1.40156722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869756349,[[533.16,0.179],[532.84,1.39851617],[532.7,1.39851617],[532.69,0.94468104],[532.64,1.39851617]],[[533.55,1.40156722],[533.63,2.87326921],[533.69,1.40156722],[533.75,1.40156722],[533.87,1.68188067]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869830196,[[533.04,0.178],[533.02,0.92012515],[532.87,1.39851617],[532.69,2.34319721],[532.61,1.39851617]],[[534.18,1.40156722],[534.21,2.89260242],[534.33,0.93635193],[534.36,1.40156722],[534.45,1.40156722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869887440,[[533.04,0.178],[532.68,0.94654546],[532.57,1.39851617],[532.43,1.39851617],[532.36,1.39851617]],[[533.74,2.91306721],[533.76,1.40156722],[533.83,0.93662776],[533.9,1.40156722],[533.97,1.40156722]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869916761,[[533.04,0.178],[532.81,0.94549407],[532.53,0.94107584]],[[533.61,1.95837515],[533.64,1.40156722],[533.68,0.91962648],[533.78,1.40156722],[533.83,0.93662776]]]
["bitfinex-derivatives","BNBF0:USTF0",1724869981503,[[533.04,0.178],[532.83,1.39840673],[532.81,0.94549407],[532.67,1.39840673],[532.6,1.39840673]],[[533.97,2.88244699],[534.1,1.39585078],[534.24,0.93590895],[534.25,0.9549401],[534.26,1.39585078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870051056,[[533.16,0.177],[533.12,0.92585639],[533.02,1.39840673],[532.84,1.39840673],[532.81,0.94549407]],[[534.05,2.91169379],[534.07,1.39585078],[534.26,1.39585078],[534.34,1.39585078],[534.5,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870068572,[[533.14,1.11366846],[533.03,1.39840673],[532.88,1.39840673],[532.8,1.39840673],[532.67,1.67808808]],[[534.17,2.90546925],[534.25,1.39585078],[534.4,1.39585078],[534.47,1.39585078],[534.6,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870130321,[[532.85,1.39840673],[532.84,0.177],[532.71,1.39840673],[532.64,1.39840673],[532.62,0.9406622]],[[533.78,1.39585078],[533.8,2.90079626],[533.93,1.39585078],[533.99,1.39585078],[534.11,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870195954,[[533.09,1.12499988],[532.71,1.39840673],[532.55,0.94650151],[532.44,1.39840673],[532.31,1.39840673]],[[534.02,1.95683345],[534.12,1.39585078],[534.18,0.93601407],[534.4,1.39585078],[534.52,1.39585078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870207967,[[533.08,0.177],[533.07,2.33467684],[532.93,1.39840673],[532.87,1.39840673],[532.75,1.67808808]],[[533.85,2.33839829],[533.94,1.95708106],[533.99,1.39585078],[534.06,1.39585078],[534.17,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870274602,[[532.42,0.177],[532.25,1.39645005],[532.2,0.9514121],[531.91,1.39645005]],[[533.54,1.95922963],[533.6,0.93703148],[533.61,0.95637341]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870298216,[[532.49,0.177],[532.48,1.39645005],[532.34,2.32673946],[532.28,1.39645005],[532.16,1.67574006]],[[533.46,1.95901824],[533.5,1.39878277],[533.6,0.93703148],[533.61,0.95637341],[533.64,1.39878277]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870365367,[[532.12,0.177],[532.07,1.39645005],[531.97,0.95540063],[531.93,1.39645005],[531.86,1.39645005]],[[533.3,1.39878277],[533.44,1.39878277],[533.51,1.39585078],[533.63,1.67502094],[533.71,2.85584816]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870429519,[[532.66,1.39645005],[532.52,0.177],[532.49,1.39645005],[532.41,1.39645005],[532.26,1.67574006]],[[533.67,1.39878277],[533.76,2.88090291],[533.85,1.39878277],[533.93,1.39585078],[534.08,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870448837,[[532.52,0.177],[532.51,2.33709014],[532.37,1.39645005],[532.3,1.39645005],[532.11,2.85108552]],[[533.52,2.89635312],[533.56,1.39878277],[533.7,1.39878277],[533.77,1.39585078],[533.89,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870504980,[[532.77,1.11841227]],[[533.95,1.95715444],[534.06,1.39878277],[534.11,1.87606087],[534.13,1.39585078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870565929,[[532.11,1.39645005],[532.06,0.93761731],[532.02,1.39645005],[531.86,1.67574006]],[[533.28,1.39878277],[533.48,1.39878277],[533.52,1.95871502],[533.57,1.39585078],[533.73,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870621884,[[531.93,1.39645005],[531.89,0.92133448],[531.79,1.39645005],[531.72,1.39645005],[531.6,1.67574006]],[[532.93,1.39878277],[532.99,1.96071987],[533.07,1.39878277],[533.14,1.39585078],[533.15,0.92677783]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870643503,[[532.04,1.39645005],[531.89,0.92133448],[531.85,1.39645005],[531.77,1.39645005],[531.61,1.67574006]],[[532.99,1.39878277],[533.06,2.90520793],[533.18,1.39878277],[533.26,1.39585078],[533.32,0.93752343]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870709056,[[532.05,1.39645005],[531.91,1.39645005],[531.89,0.92133448],[531.84,1.39645005],[531.73,1.67574006]],[[532.89,0.91636256],[532.9,1.39878277],[533.04,1.39878277],[533.09,1.96045293],[533.11,1.39585078]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870719564,[[531.89,0.92133448],[531.88,1.39645005],[531.7,1.39645005],[531.61,1.39645005],[531.45,1.67574006]],[[532.86,1.39878277],[532.92,2.91894937],[533.04,1.39878277],[533.13,1.39585078],[533.28,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870783198,[[531.89,2.31778453],[531.75,1.39645005],[531.69,1.39645005],[531.57,1.67574006],[531.5,2.85108552]],[[532.71,1.39878277],[532.85,1.39878277],[532.88,2.89299883],[532.92,1.39585078],[533.03,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870856556,[[532.13,1.39645005],[531.99,1.39645005],[531.93,1.39645005],[531.81,1.67574006],[531.74,2.85108552]],[[533.03,0.91893984],[533.04,1.39878277],[533.18,1.39878277],[533.24,1.39585078],[533.36,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870866367,[[532.36,1.39645005],[532.22,1.39645005],[532.19,0.95278186],[532.15,1.39645005],[532.03,1.67574006]],[[533.21,1.39878277],[533.36,1.39878277],[533.38,0.94323355],[533.42,1.39585078],[533.54,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870927815,[[531.82,1.39645005],[531.65,1.39645005],[531.57,1.39645005],[531.42,1.67574006],[531.2,2.85108552]],[[533.09,2.90771358],[533.18,1.39878277],[533.36,1.39878277],[533.44,1.39585078],[533.58,1.67502094]]]
["bitfinex-derivatives","BNBF0:USTF0",1724870984657,[[532.5,2.31534742],[532.34,1.38023794],[532.26,1.38023794],[532.12,1.65628553],[531.96,0.92207888]],[[533.64,1.40189674],[533.69,2.89703021],[533.81,1.40189674],[533.88,1.40189674],[534.02,1.68227609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871002565,[[532.72,1.38023794],[532.58,1.38023794],[532.51,1.38023794],[532.39,1.65628553],[532.32,2.81798581]],[[533.5,1.40189674],[533.63,1.40189674],[533.7,2.35002605],[533.71,1.95821903],[533.82,1.68227609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871059909,[[532.79,1.38023794],[532.68,3.93505675],[532.66,0.91876476],[532.65,1.38023794],[532.58,1.38023794]],[[534.1,2.8728025],[534.22,1.40189674],[534.36,1.40189674],[534.42,1.40189674],[534.52,0.93044881]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871111446,[[533.41,2.31085754],[533.21,1.38023794],[533.12,1.38023794],[532.95,1.65628553],[532.84,2.81798581]],[[534.61,2.8886986],[534.7,1.40189674],[534.89,0.94315133],[534.9,1.40189674],[534.92,0.9307008]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871129255,[[533.51,1.38023794],[533.37,3.92865094],[533.33,1.38023794],[533.27,0.93347735],[533.25,1.38023794]],[[534.98,2.89822397],[535.24,1.40189674],[535.41,1.40189674],[535.49,1.40189674],[535.52,0.92590103]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871184702,[[534.14,5.30327895],[533.99,2.33044615],[533.92,1.38023794],[533.72,2.81798581],[533.45,0.93461572]],[[536.1,0.93266181],[536.11,2.88262161],[536.26,1.40189674],[536.39,1.40189674],[536.48,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871201719,[[534.49,1.38023794],[534.22,1.38023794],[534.09,1.38023794],[533.97,0.91541333],[533.71,2.81798581]],[[536.0,1.95090047],[536.09,1.40189674],[536.11,0.93172114],[536.36,1.40189674],[536.49,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871259550,[[535.01,1.38023794],[534.86,1.38023794],[534.79,1.38023794],[534.66,1.65628553],[534.28,2.81798581]],[[536.43,1.40189674],[536.44,1.9486519],[536.58,1.40189674],[536.65,1.40189674],[536.77,1.68227609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871307990,[[535.37,0.91887477],[535.36,1.38023794],[535.21,3.91118104],[535.19,1.38023794],[535.11,1.38023794]],[[538.2,0.92902266],[538.34,1.94498524],[538.35,0.90842871]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871324998,[[535.49,0.91181616],[535.48,1.38023794],[535.25,1.38023794],[535.14,1.38023794],[534.94,1.65628553]],[[537.27,2.33252752],[537.42,1.94546547],[537.46,0.91536776],[537.5,1.40189674],[537.61,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871378530,[[535.28,1.38023794],[535.21,3.91564825],[535.2,0.92586971],[535.13,1.38023794],[535.05,1.38023794]],[[537.08,0.93096],[537.11,0.92330167],[537.12,1.40189674],[537.28,1.40189674],[537.35,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871426265,[[535.75,1.38023794],[535.58,1.38023794],[535.52,3.91348006],[535.5,1.38023794],[535.36,1.65628553]],[[537.09,1.94614546],[537.18,1.40189674],[537.23,1.86117573],[537.34,1.40189674],[537.42,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871442674,[[534.9,1.38023794],[534.73,3.91747508],[534.72,0.92414969],[534.69,1.38023794],[534.59,1.38023794]],[[536.73,1.94821554],[536.74,0.93154972],[536.76,0.95053415],[536.87,1.40189674],[537.07,1.40189674]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871492811,[[535.49,1.38023794],[535.28,0.93031802],[535.27,1.38023794],[535.17,1.38023794],[534.97,1.65628553]],[[536.77,2.88303092],[536.92,1.40189674],[537.14,1.40189674],[537.24,1.40189674],[537.44,1.68227609]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871552851,[[536.12,2.27953971],[535.95,1.35145974],[535.87,1.35145974],[535.74,0.5233059],[535.72,1.62175169]],[[537.08,1.3772235],[537.22,1.94550173],[537.25,1.3772235],[537.27,0.94046679],[537.33,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871569182,[[536.14,1.35145974],[536.13,0.92369451],[535.92,1.35145974],[535.81,1.35145974],[535.69,0.93662568]],[[537.79,2.85632027],[537.9,1.3772235],[538.12,1.3772235],[538.22,1.3772235],[538.33,0.90894511]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871616310,[[536.69,1.35145974],[536.53,1.35145974],[536.5,0.93750925],[536.46,1.35145974],[536.24,2.76005219]],[[538.38,2.8714003],[538.43,1.3772235],[538.59,1.3772235],[538.66,1.3772235],[538.77,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871669244,[[537.63,1.35145974],[537.47,1.35145974],[537.46,0.9229214],[537.39,1.35145974],[537.26,1.62175169]],[[538.81,1.3772235],[538.97,1.3772235],[538.99,0.94678125],[539.05,1.3772235],[539.19,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871685071,[[537.45,1.35145974],[537.29,1.35145974],[537.17,1.35145974],[537.0,1.62175169],[536.9,2.76005219]],[[538.74,1.3772235],[538.93,1.3772235],[539.02,4.26258857],[539.19,1.6526682],[539.29,2.81183132]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871733599,[[538.05,0.92760357],[538.03,1.35145974],[537.76,1.35145974],[537.63,1.35145974],[537.41,1.62175169]],[[539.7,0.92667569],[539.85,1.3772235],[540.12,1.3772235],[540.24,1.3772235],[540.47,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871750299,[[537.67,0.25],[537.51,0.92045888],[537.02,1.35145974],[536.77,1.35145974],[536.66,1.35145974]],[[539.21,0.9272825],[539.22,1.93914178],[539.23,0.90958593],[539.35,1.3772235],[539.6,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871802641,[[537.67,0.25],[537.65,1.35145974],[537.61,0.91563305],[537.48,1.35145974],[537.4,1.35145974]],[[539.01,2.85630711],[539.05,1.3772235],[539.1,0.92747171],[539.22,1.3772235],[539.3,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871869707,[[537.8,1.35145974],[537.79,0.92593338]],[[539.5,1.3772235],[539.52,2.86516887],[539.64,1.3772235],[539.7,1.3772235],[539.83,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871887404,[[538.06,1.35145974],[537.85,1.35145974],[537.76,1.35145974],[537.75,0.9272593],[537.59,1.62175169]],[[539.59,1.3772235],[539.61,0.92659513],[539.73,1.93720775],[539.8,1.3772235],[539.89,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871934434,[[537.72,1.35145974],[537.55,1.35145974],[537.54,0.90772982],[537.47,1.35145974],[537.32,1.62175169]],[[539.16,1.3772235],[539.33,1.3772235],[539.36,1.93809782],[539.41,1.3772235],[539.55,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724871988778,[[537.27,0.06829435],[537.15,1.35145974],[537.13,0.91349804],[536.99,1.35145974],[536.91,1.35145974]],[[538.82,1.26942543],[538.91,2.86699687],[538.92,1.3772235],[538.99,1.3772235],[539.13,1.6526682]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872036214,[[536.05,0.06839584],[536.0,1.35145974],[535.8,1.35145974],[535.7,1.35145974],[535.53,1.62175169]],[[537.72,0.91398912],[537.93,0.92948896],[537.95,1.94391688],[538.16,1.3772235],[538.17,0.94947119]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872050517,[[536.0,1.35145974],[535.97,0.06840383],[535.72,1.35145974],[535.58,1.35145974],[535.43,0.92262815]],[[537.81,2.28616232],[537.83,0.92966178],[537.88,0.91268459],[538.36,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872104550,[[535.03,0.99916958],[535.01,1.35145974],[534.82,1.35145974],[534.73,1.35145974],[534.57,1.62175169]],[[536.83,0.34266612],[536.84,1.84570359],[537.0,1.94723442],[537.2,1.38427454],[537.39,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872112953,[[535.34,1.35145974],[535.31,0.06851764],[535.29,0.92793373],[535.12,1.35145974],[535.02,1.35145974]],[[536.79,0.34258823],[536.82,1.94766127],[536.84,0.91432739],[536.96,1.38427454],[537.18,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872172607,[[535.33,1.00175866],[535.19,1.35145974],[535.0,1.35145974],[534.92,1.35145974],[534.76,1.62175169]],[[536.54,0.34277366],[536.55,0.93078425],[536.59,1.38427454],[536.68,1.94731615],[536.8,1.3772235]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872226238,[[534.94,0.06857394],[534.88,1.35145974],[534.64,1.35145974],[534.53,1.35145974],[534.32,1.62175169]],[[536.44,2.86371864],[536.63,1.38427454],[536.87,1.3772235],[536.98,2.30836796],[537.19,3.11665446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872235039,[[535.19,0.06856183],[535.13,1.35145974],[534.91,1.35145974],[534.81,1.35145974],[534.62,1.62175169]],[[536.42,2.87731718],[536.61,1.38427454],[536.83,1.3772235],[536.94,1.3772235],[536.98,0.93114446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872296183,[[535.28,0.185],[535.25,0.93634398],[535.01,1.37739798],[534.87,0.91507156],[534.83,1.37739798]],[[535.98,0.34302679],[536.0,1.3903493],[536.14,1.94907027],[536.17,1.3903493],[536.26,1.3903493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872344319,[[535.02,0.185],[534.82,0.95239293],[534.29,1.37739798],[534.15,1.37739798],[534.08,1.37739798]],[[535.81,0.34325721],[535.92,0.93297507],[535.93,1.9504722],[535.98,0.92890706],[536.02,1.3903493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872361528,[[533.86,0.06869958],[533.85,1.37739798],[533.64,1.37739798],[533.54,1.37739798],[529.96,1.51447271]],[[535.63,1.27697814],[535.64,1.3903493],[535.68,0.94605],[535.71,1.95221377],[535.85,1.3903493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872418065,[[534.79,0.06863646],[534.76,1.37739798],[534.73,0.95161056],[534.61,1.37739798],[534.55,1.37739798]],[[535.73,1.3903493],[535.74,0.34318232],[535.87,1.3903493],[535.88,2.86835154],[535.94,1.3903493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872467009,[[534.86,0.06862637],[534.85,1.37739798],[534.81,0.91653333],[534.69,1.37739798],[534.62,1.37739798]],[[535.98,0.34313188],[535.99,1.3903493],[536.05,1.94989844],[536.15,1.3903493],[536.23,1.3903493]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872510937,[[534.94,0.06848772],[534.44,3.91622485],[530.89,5.26571282],[530.88,5.71175492],[529.55,5.59961945]],[[537.54,0.3424386],[537.55,0.93014603],[537.59,1.9464448],[537.62,0.9131481],[538.15,1.55165446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872534357,[[535.21,0.06855535],[535.13,1.35081926],[535.05,0.92883896],[534.95,1.35081926],[534.92,1.35081926]],[[536.54,0.34277679],[536.63,2.86284394],[536.74,1.36513993],[536.88,1.36513993],[536.94,1.36513993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872551672,[[535.47,1.35081926],[535.45,0.06848878],[535.26,1.35081926],[535.16,1.35081926],[534.99,1.62098311]],[[537.03,0.34244393],[537.47,1.36513993],[537.67,1.36513993],[537.77,1.36513993],[537.95,1.63816791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872605706,[[535.81,0.06850585],[535.8,1.35081926],[535.68,0.9148075],[535.66,1.35081926],[535.59,1.35081926]],[[536.76,0.34252928],[536.8,2.30958059],[536.87,1.94661719],[536.94,1.36513993],[537.01,1.36513993]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872659060,[[535.45,2.29376836]],[[536.59,1.94767035]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872677067,[[535.76,0.06851798],[535.74,1.37714206],[535.6,1.37714206],[535.53,1.37718698],[535.41,1.65257047]],[[536.78,0.34258991],[536.79,0.91904895],[536.87,1.38930981],[536.96,1.94665349],[537.02,1.38930981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872730911,[[535.2,0.06854487],[535.18,3.91688531],[535.17,1.37714206],[535.03,1.37714206],[534.77,2.81166504]],[[536.66,0.34272436],[536.69,2.8830074],[536.77,1.38930981],[536.91,1.38930981],[536.98,1.38931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872776849,[[535.05,0.0685734],[535.03,0.95035858],[535.01,1.37714206],[534.86,1.37714206],[534.79,1.37718698]],[[536.25,0.34286702],[536.26,0.95455586],[536.27,1.38930981],[536.42,1.38930981],[536.49,1.38931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872794666,[[534.93,0.06858578],[534.92,1.37714206],[534.78,1.37714206],[534.71,1.37718698],[534.59,1.65257047]],[[536.3,0.3429289],[536.31,1.94917034],[536.43,1.38930981],[536.51,0.93194907],[536.58,1.38930981]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872843208,[[535.35,0.06850954],[535.25,1.38473872],[535.09,1.38473872],[535.02,1.38473872],[534.88,1.66168647]],[[536.93,0.3425477],[536.96,2.87792575],[537.21,1.3963398],[537.36,1.3963398],[537.45,1.3963398]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872901746,[[534.9,0.06859608],[534.87,1.3803158],[534.72,1.3803158],[534.65,1.3803158],[534.52,1.65637896]],[[536.25,0.34298043],[536.36,1.39322272],[536.51,1.39305745],[536.58,1.39322272],[536.6,1.94789747]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872918066,[[534.56,0.06861725],[534.5,3.92097283],[534.45,1.3803158],[534.44,0.91336],[534.31,1.3803158]],[[536.01,0.34308626],[536.05,1.94998039],[536.14,0.93259223],[536.28,0.92867991],[536.46,1.39322272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724872966807,[[535.1,0.0685627],[535.09,1.37607176],[534.93,1.37607176],[534.85,1.37607176],[534.71,1.65128611]],[[536.4,1.73351042],[536.54,2.85992049],[536.57,1.39069688],[536.64,1.39069688],[536.99,2.83933947]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873019962,[[534.29,0.06867609],[534.28,0.92037936],[534.2,1.37607176],[534.0,1.37607176],[533.9,1.37607176]],[[535.57,0.34338047],[535.58,1.39069688],[535.6,1.95167547],[535.75,0.94906099],[535.79,1.39069688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873023866,[[534.08,0.06869383],[534.07,0.91477413],[534.06,1.37607176],[533.84,1.37607176],[533.74,0.93560691]],[[535.49,0.34346397],[535.5,1.39069688],[535.6,1.95167547],[535.73,1.39069688],[535.75,0.94906099]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873085113,[[534.9,1.37607176],[534.75,2.3175368],[534.68,1.37607176],[534.55,1.65128611],[534.16,2.80947984]],[[536.05,1.39069688],[536.1,1.94958893],[536.2,1.39069688],[537.62,5.68899279],[538.8,2.18123367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873100912,[[534.82,0.06863789],[534.81,1.37607176],[534.75,0.92557207],[534.67,1.37607176],[534.6,1.37607176]],[[536.03,0.34318949],[536.04,2.90186411],[536.05,1.39069688],[536.2,1.39069688],[536.27,1.39069688]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873150758,[[535.88,0.06850224],[535.87,0.91985443],[535.86,1.36089612],[535.72,1.36089612],[535.65,1.36089612]],[[536.87,0.34251122],[536.88,0.947776],[536.9,1.37658406],[537.01,1.94628151],[537.05,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873204606,[[535.33,0.06857091],[535.31,0.91172922],[535.3,1.36089612],[535.13,1.36089612],[535.05,1.36089612]],[[536.21,0.3428507],[536.22,1.37658406],[536.37,1.94844279],[536.39,1.37658406],[536.47,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873222015,[[535.36,1.36089612],[535.34,0.92456402],[535.2,1.36089612],[535.13,1.36089612],[534.9,2.77849624]],[[536.72,2.88395987],[536.75,1.37658406],[536.92,1.37658406],[536.99,1.37658406],[537.13,2.57351679]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873269552,[[535.58,0.06851543],[535.57,0.91524194],[535.28,1.36089612],[535.08,1.36089612],[535.03,0.93938613]],[[536.86,0.34257718],[536.87,1.37658406],[536.97,0.91449617],[537.07,1.37658406],[537.16,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873325219,[[535.49,1.36089612],[535.45,0.06853577],[535.44,0.93956135],[535.28,1.36089612],[535.16,1.36089612]],[[536.67,1.37658406],[536.88,1.37658406],[537.0,1.37658406],[537.11,1.55223199],[537.17,1.65190087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873333824,[[535.5,0.06850648],[535.47,1.36089612],[535.33,0.92336554],[535.31,1.36089612],[535.24,1.36089612]],[[537.03,1.71911649],[537.07,2.85801359],[537.19,1.37658406],[537.26,1.37658406],[537.4,1.65190087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873391273,[[535.84,0.06851839],[535.78,1.36089612],[535.69,0.92859873],[535.64,1.36089612],[535.57,1.36089612]],[[536.8,0.34251941],[536.81,1.37658406],[536.95,1.37658406],[536.97,2.88742974],[537.02,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873447226,[[535.54,0.06854207],[535.38,1.36089612],[535.24,1.36089612],[535.17,1.36089612],[535.05,1.63307534]],[[536.55,1.37658406],[536.69,4.24996447]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873456428,[[535.21,0.06855316],[535.15,2.31396832],[534.93,1.36089612],[534.82,1.36089612]],[[536.59,0.34276584],[536.62,1.94785205],[537.21,1.55249761]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873513061,[[535.34,1.36089612],[535.29,0.06854384],[535.08,1.36089612],[534.96,1.36089612],[534.69,1.63307534]],[[536.84,1.94732523],[536.92,0.91006464],[537.2,1.37658406],[537.45,2.75316812],[537.67,1.55230529]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873569903,[[535.56,0.06850593],[535.51,0.94694836],[535.47,1.36089612],[535.33,1.36089612],[535.27,1.36089612]],[[536.93,2.86373675],[537.29,0.92092841]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873606025,[[535.51,0.94694836],[535.03,1.36089612],[534.97,0.9377203],[534.85,1.36089612],[534.77,1.36089612]],[[536.38,0.34280109],[536.39,0.94895948],[536.57,1.9478157],[536.77,1.37658406],[536.95,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873634744,[[535.52,0.06855484],[535.51,2.30784448],[535.37,1.36089612],[535.3,1.36089612],[535.18,1.63307534]],[[536.34,0.34277343],[536.35,0.92806633],[536.36,1.37658406],[536.5,1.37658406],[536.57,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873681786,[[535.75,0.06852608],[535.7,1.36089612],[535.56,1.36089612],[535.51,0.94694836],[535.5,1.36089612]],[[536.52,1.37658406],[536.53,0.34260803],[536.66,1.37658406],[536.73,1.37658406],[536.85,1.65190087]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873699296,[[535.52,0.06853798],[535.51,2.30784448],[535.37,1.36089612],[535.3,1.36089612],[535.18,1.63307534]],[[536.56,1.71927397],[536.62,0.93609968],[536.68,1.94729798],[536.7,1.37658406],[536.76,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873758236,[[535.62,0.06853594],[535.6,1.36089612],[535.51,0.94694836],[535.46,1.36089612],[535.39,1.36089612]],[[536.55,0.34267973],[536.62,1.37658406],[536.71,2.89502045],[536.76,1.37658406],[536.82,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873809968,[[535.59,0.06854023],[535.57,1.36089612],[535.51,0.94694836],[535.43,1.36089612],[535.36,1.36089612]],[[536.47,0.34270121],[536.48,1.37658406],[536.63,1.37658406],[536.69,1.37658406],[536.88,1.55226859]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873826889,[[535.51,0.94694836],[535.19,1.36089612],[534.92,1.36089612],[534.8,1.36089612],[534.57,1.63307534]],[[536.42,1.9480883],[536.48,1.37658406],[536.49,0.91298847],[536.75,1.37658406],[536.87,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873873438,[[535.27,1.36089612],[535.26,0.06855007],[535.21,0.94869082],[535.12,1.36089612],[535.06,1.36089612]],[[536.62,0.34275038],[536.66,1.94777936],[536.69,1.37658406],[536.84,1.37658406],[536.86,0.95092005]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873889943,[[535.6,0.06853232],[535.56,2.27789231],[535.42,1.36089612]],[[536.52,0.3426616],[536.53,2.3295738],[536.68,1.94749777],[536.73,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873943074,[[534.61,1.36089612],[534.57,0.06859836],[534.56,3.92054466],[534.54,0.92579949],[534.44,1.36089612]],[[536.42,0.93746414],[536.6,1.94856098]]]
["bitfinex-derivatives","BNBF0:USTF0",1724873997417,[[535.32,0.06858909],[535.31,0.94519805],[535.29,1.36089612],[535.12,1.36089612],[535.04,1.36089612]],[[536.18,0.9169205],[536.2,1.37658406],[536.34,1.94876102],[536.36,1.37658406],[536.57,1.55303967]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874014729,[[535.38,0.06856542],[535.36,1.36089612],[535.22,1.36089612],[535.15,1.36089612],[535.03,1.63307534]],[[536.24,0.34282126],[536.29,1.37658406],[536.38,1.9484246],[536.43,1.37658406],[536.5,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874070868,[[535.63,0.06852513],[535.58,1.36089612],[535.42,0.92958487],[535.41,1.36089612],[535.33,1.36089612]],[[536.6,1.71920973],[536.73,1.94720718],[536.77,1.37658406],[536.8,0.91626737],[536.84,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874119306,[[535.71,1.36089612],[535.63,0.95467434],[535.55,1.36089612],[535.48,1.36089612],[535.35,1.63307534]],[[536.77,1.37658406],[536.87,1.94691668],[536.93,1.37658406],[537.0,1.37658406],[537.02,0.95138458]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874165526,[[535.25,0.06856877],[535.22,1.36089612],[535.07,1.36089612],[535.0,2.62479264],[534.87,1.63307534]],[[536.35,0.34284389],[536.38,1.94837915],[536.41,1.37658406],[536.44,0.93756907],[536.57,1.37658406]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874186143,[[535.56,1.36089612]],[[536.62,4.36311912]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874246588,[[536.1,1.45439603],[535.96,1.38591211],[535.9,0.9276806],[535.89,1.38591211],[535.77,1.66309453]],[[536.83,0.34241964],[536.84,1.38519474],[536.9,0.91427853],[536.98,1.38519474],[537.05,1.38519474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874266205,[[536.23,1.38591211],[536.09,1.38591211],[536.02,1.38591211],[535.91,1.66309453],[535.54,2.82957056]],[[536.82,1.38519474],[536.83,0.95097472],[536.96,1.38519474],[537.03,1.38519474],[537.11,1.94627244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874315741,[[535.0,0.31],[534.94,0.9250774],[534.66,0.91813569],[534.17,0.91841598],[533.91,1.38591211]],[[536.29,0.34303978],[536.3,0.932314],[536.32,2.85906368],[536.74,0.91750963],[537.08,1.38519474]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874373299,[[535.0,0.31],[534.74,0.95391078],[534.33,1.38360787],[534.32,3.92035131],[534.31,0.93961333]],[[536.59,0.93181013],[536.6,1.94907937],[536.63,0.92567926],[536.7,1.36991094],[536.9,1.36980299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874389505,[[535.0,0.31],[534.74,0.95391078],[534.33,3.92155642],[534.31,0.93961333],[534.3,1.38360787]],[[536.34,1.36991094],[536.37,0.93219232],[536.48,1.36980299],[536.5,1.94964355],[536.55,1.36982293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874435941,[[535.11,0.0685866],[535.07,1.38360787],[535.0,0.31],[534.89,1.38360787],[534.81,1.38277275]],[[536.25,0.34293304],[536.26,1.9489884],[536.32,1.8889506],[536.4,1.36991094],[536.58,1.36980299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874453770,[[535.17,0.06858726],[535.16,1.38360787],[535.01,1.38360787],[535.0,0.31],[534.94,1.38277275]],[[536.3,4.25725513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874503485,[[535.0,0.31],[534.56,0.93272315],[534.37,1.38360787],[534.23,1.38360787],[534.2,0.95523567]],[[535.38,0.34329861],[535.41,0.91720139],[535.44,1.36991094],[535.58,1.36980299],[535.65,1.36982293]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874559427,[[535.01,0.0686011],[535.0,0.31],[534.76,0.92616986],[534.56,1.38360787],[534.34,1.38360787]],[[536.27,1.94959804],[536.44,0.95162136],[536.85,1.36980299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874578632,[[535.01,0.06862301],[535.0,0.31],[534.92,1.38360787],[534.77,1.38360787],[534.76,0.92616986]],[[535.87,0.34311507],[535.88,0.94918274],[535.94,1.36991094],[535.98,1.94988934],[536.08,1.36980299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874631576,[[535.11,0.06859442],[535.1,0.95174166],[535.04,1.38360787],[535.0,0.31],[534.89,1.38360787]],[[536.15,0.3429721],[536.16,1.36991094],[536.17,0.93923716],[536.23,1.94909756],[536.31,1.36980299]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874689016,[[535.53,0.06850478],[535.31,1.39259484],[535.04,1.39259484],[534.92,0.92890543],[534.91,1.39259484]],[[537.06,0.3425239],[537.08,2.87763164],[537.16,0.9091972],[537.27,1.37970513],[537.54,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874730036,[[536.18,0.06845629],[536.01,1.39259484],[536.0,0.92623051],[535.87,1.39259484],[535.79,1.39259484]],[[537.34,0.34228145],[537.38,1.37970513],[537.48,2.88169224],[537.52,1.37970513],[537.59,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874755361,[[536.22,0.06844798],[536.19,2.32003599],[536.03,1.39259484],[535.95,1.39259484],[535.81,1.67111381]],[[537.31,0.3422399],[537.37,1.37970513],[537.38,1.94488559],[537.48,0.93711457],[537.54,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874811636,[[536.33,1.39259484],[536.24,0.91583317],[536.17,1.39259484]],[[537.41,0.34216261],[537.42,0.91899679],[537.46,1.37970513],[537.48,1.94463201],[537.62,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874820705,[[536.14,1.39259484],[535.97,1.39259484],[535.89,1.39259484],[534.82,2.84321448],[533.22,1.52569773]],[[537.26,1.72186144],[537.42,1.94462295],[537.44,1.37970513],[537.48,0.90920534],[537.75,4.383923]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874878349,[[535.28,1.39259484],[535.27,0.95352124],[535.26,0.06856277],[535.08,1.39259484],[535.0,1.24894269]],[[536.56,0.34281389],[536.57,0.92088431],[536.58,1.37970513],[536.63,1.94792473],[536.77,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874933119,[[535.72,0.06853862],[535.69,1.39259484],[535.54,1.39259484],[535.47,1.39259484],[535.33,1.67111381]],[[536.89,0.34253905],[536.91,1.37970513],[536.96,2.88962228],[537.06,1.37970513],[537.13,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874942702,[[535.7,1.46109129],[535.55,1.39259484],[535.48,2.31353685],[535.35,1.67111381],[533.13,1.5225129]],[[537.02,1.9463813],[537.09,1.37970513],[537.24,1.37970513],[537.31,1.37970513],[537.44,1.65564615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724874999951,[[535.99,1.39259484],[535.77,1.39259484],[535.66,1.39259484],[535.63,0.94900678],[534.0,1.52808339]],[[537.04,1.37970513],[537.13,2.87245862],[537.26,1.37970513],[537.37,1.37970513],[537.56,1.65564615]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875050784,[[535.05,0.06856165],[535.0,1.22654703],[534.63,1.39259484],[534.42,1.39259484],[534.32,1.39259484]],[[536.53,0.34280825],[536.54,2.86765867],[536.94,1.37970513],[537.08,0.94585261],[537.09,0.9401319]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875067198,[[535.21,0.06858069],[535.05,1.39259484],[535.0,1.22654703],[534.98,1.39259484]],[[536.14,0.34290348],[536.15,1.37970513],[536.16,0.93746414],[536.3,1.37970513],[536.35,1.94873374]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875122444,[[535.1,0.06859348],[535.0,1.22654703]],[[536.22,1.94911576]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875171392,[[535.0,0.31],[534.49,0.94109754],[534.1,0.9113153],[533.82,5.3189185],[533.68,1.39259484]],[[535.52,0.34322976],[535.56,2.89364607],[535.6,1.37970513],[535.73,1.37970513],[535.8,2.95050767]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875188096,[[532.52,0.06881975],[532.27,0.94838531],[532.18,1.39259484],[531.99,1.39259484],[531.96,0.94204001]],[[534.88,0.34409875],[534.99,0.9149416],[535.27,1.56166173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875242939,[[533.84,0.06871528],[533.82,0.93006824],[533.6,1.39259484],[533.52,1.39259484],[533.38,1.67111381]],[[535.25,0.3435764],[535.27,2.89550662],[535.34,1.37970513],[535.51,1.37970513],[535.59,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875283966,[[533.16,0.06877297],[532.92,3.93187096],[532.6,0.94503567],[532.55,1.39259484],[527.69,6.73704492]],[[535.01,0.3437653],[535.02,1.95416875],[535.08,1.37970513],[535.73,1.63775788],[537.8,9.24391653]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875307287,[[533.69,1.39259484],[533.63,1.39259484],[533.6,4.21672727],[533.51,1.67111381],[533.43,2.84321448]],[[535.26,2.90284002],[535.58,1.37970513],[535.62,0.95642797],[535.72,1.37970513],[535.79,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875355127,[[534.26,0.06870577],[534.18,1.39650417],[534.03,1.39259484],[533.96,1.39259484],[533.76,2.84321448]],[[535.33,0.34352885],[535.36,1.37970513],[535.45,1.95224115],[535.51,1.37970513],[535.57,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875371639,[[534.18,1.39650417],[534.13,0.06869952],[534.11,0.94613462],[534.02,1.39259484],[533.94,1.39259484]],[[535.23,0.34349764],[535.36,0.9225915],[535.37,1.95243283],[535.47,1.37970513],[535.63,2.32096839]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875427985,[[534.12,0.06871112],[534.1,1.39650417],[533.89,1.39259484],[533.8,1.39259484],[533.62,1.67111381]],[[535.31,1.72326075],[535.34,0.93671671],[535.41,1.95201301],[535.51,1.37970513],[535.61,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875477427,[[534.68,1.39650417],[534.65,3.91862544],[534.57,0.06860993],[534.51,0.95051759],[534.5,1.39259484]],[[536.82,0.9314109],[536.88,1.37970513],[537.04,0.94566468],[537.05,1.37970513],[537.14,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875494535,[[534.74,1.39650417],[534.72,0.92198801],[534.7,0.06857636]],[[536.62,0.91396424],[536.7,1.72258502],[536.71,0.3428818]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875546270,[[534.09,0.99343771],[533.84,3.9261874],[533.81,1.39650417],[533.67,2.3406281],[533.61,1.39259484]],[[535.6,1.27694506],[535.69,4.24728309],[535.83,1.37970513],[535.86,1.63921691],[535.89,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875602813,[[534.69,0.0686195],[534.5,1.39259484]],[[535.81,0.34309751],[536.16,0.93617953],[536.19,1.37970513],[536.33,1.37970513],[536.4,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875620137,[[534.65,0.06864013],[534.52,1.39650417],[534.32,1.39259484],[534.23,2.33880948],[534.06,1.67111381]],[[535.8,1.37970513],[535.87,0.34315601],[535.89,1.95032646],[535.94,0.91653168],[536.0,1.37970513]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875669968,[[534.55,0.06867613],[534.54,0.94290612],[534.53,1.39201816],[534.39,1.39201816],[534.32,1.39201816]],[[535.46,0.34338068],[535.47,0.91542435],[535.48,1.38849573],[535.63,3.33964231],[535.69,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875727706,[[534.35,0.06866655],[534.25,2.34042657],[534.07,1.39201816],[533.99,1.39201816],[533.84,1.6704218]],[[535.62,0.34333275],[535.64,1.95152042],[535.74,1.38849573],[535.91,1.38849573],[535.99,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875744229,[[534.11,0.06868586],[534.09,2.3353703],[533.88,1.39201816],[533.82,0.94344468],[533.78,1.39201816]],[[535.51,0.34342931],[535.52,2.88692881],[535.76,1.38849573],[535.97,1.38849573],[536.06,0.94615465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875793970,[[534.58,0.06868039],[534.57,0.94823117],[534.55,1.39201816],[534.4,1.39201816],[534.32,1.39201816]],[[535.41,1.38849573],[535.54,1.95170283],[535.56,1.38849573],[535.76,1.6451629],[537.03,5.63379595]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875809674,[[534.43,0.06858375],[534.32,2.30484657],[534.04,1.39201816],[533.91,1.39201816],[533.78,0.93242501]],[[536.31,0.34297065],[536.32,1.94990755],[536.34,0.93113526],[536.88,0.94262499],[536.93,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875877235,[[533.83,0.06872736],[533.82,0.95566158],[533.8,1.39201816],[533.62,1.39201816],[533.54,1.39201816]],[[535.15,0.34363683],[535.16,1.95280716],[535.27,0.92026973],[535.29,1.38849573],[535.47,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875918469,[[534.54,1.46070758],[534.4,1.39201816],[534.33,1.39201816],[534.21,1.6704218],[534.14,2.84203709]],[[535.56,0.34344713],[535.57,0.9358756],[535.58,1.38849573],[535.66,1.95144746],[535.72,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875936375,[[534.26,0.06871329],[534.13,1.39201816],[533.96,1.39201816],[533.88,1.39201816],[533.74,1.6704218]],[[535.31,0.34356649],[535.33,1.38849573],[535.44,1.95202214],[535.5,1.38849573],[535.58,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724875987208,[[534.51,0.0686771],[534.48,0.95521073],[534.46,1.39201816],[534.32,1.39201816],[534.22,1.39201816]],[[535.51,0.34339144],[535.54,1.38849573],[535.58,1.95140187],[535.7,1.38849573],[535.77,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876044753,[[534.73,1.46065877],[534.72,0.91453967],[534.53,1.39201816],[534.43,1.39201816],[534.26,1.6704218]],[[535.89,0.34314672],[535.9,1.38849573],[535.95,0.93330853],[536.11,1.38849573],[536.2,1.38849573]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876054762,[[535.06,2.34149203],[534.86,1.39201816]],[[535.8,0.34311114],[536.02,1.94982561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876176154,[[533.47,0.93725982],[533.46,0.93004035],[533.43,1.94944332],[532.92,0.94694168],[530.02,7.97550788]],[[536.85,0.93135885],[536.86,1.94946152],[536.97,0.95434393],[542.22,8.09209662],[542.3,8.0921878]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876493633,[[533.47,1.8461266],[533.45,1.94549266],[532.93,0.92031487],[530.57,7.97550788],[529.45,8.13782368]],[[541.79,0.92286679],[542.22,1.94024095],[542.23,0.9095519],[542.7,0.91318043],[549.99,6.59106272]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876549766,[[533.47,1.85443784],[533.45,1.94549266],[532.93,0.94913383],[531.68,7.97550788],[531.06,8.13782368]],[[540.77,1.85357597],[541.04,1.94034913],[541.29,0.9229208],[541.84,0.91060161],[546.84,8.09209662]]]
["bitfinex-derivatives","BNBF0:USTF0",1724876844366,[[529.77,1.86030469],[529.73,1.9513654],[529.29,7.97550788],[529.24,0.93134741],[527.66,7.86121174]],[[538.43,0.92862581],[538.88,1.95241457],[538.89,0.94489761],[539.38,0.94295924],[539.89,0.92404908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877028586,[[534.18,1.38088868]],[[536.19,2.86519629],[536.73,0.94284369],[536.74,1.37811451],[536.93,1.37811451],[537.01,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877037588,[[534.64,1.38088868],[534.51,3.92170319],[534.5,1.38088868],[534.43,1.38088868],[534.33,0.55276361]],[[536.06,1.37811451],[536.18,2.8818062],[536.2,1.37811451],[536.27,1.37811451],[536.39,1.65373741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877095725,[[534.47,1.38088868],[534.46,0.91277967]],[[536.14,2.87694095]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877140665,[[532.64,1.38088868],[532.55,3.93266943],[532.54,0.92559269],[532.48,1.38088868],[532.41,1.38088868]],[[534.86,0.93482406],[534.88,1.95579784],[535.05,0.91785869],[535.29,1.37811451],[535.36,0.94024524]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877171288,[[533.75,0.0687384],[533.7,2.32233896],[533.52,1.38088868],[533.44,1.38088868],[533.29,1.65706642]],[[535.16,0.34373071],[535.17,2.88520238],[535.36,1.37811451],[535.48,0.93458759],[535.54,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877210012,[[534.16,1.38088868],[534.0,1.38088868],[533.93,1.38088868],[533.8,1.65706642]],[[535.62,0.34350215],[535.64,1.9515113],[535.73,1.37811451],[535.75,0.95081952],[535.89,0.9197427]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877255439,[[534.82,0.06865283],[534.61,1.38088868],[534.59,3.91956701],[534.58,0.92954529],[534.42,1.38088868]],[[536.71,1.27443855],[536.82,1.94821554],[536.86,0.91587654],[536.97,1.37811451],[537.06,1.65009123]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877271751,[[534.96,1.00721254],[534.86,1.38088868],[534.67,0.94451452],[534.65,1.38088868],[534.55,1.38088868]],[[536.72,0.34280058],[536.73,0.9277331],[536.77,1.94787022],[537.27,0.91803716],[537.34,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877329200,[[534.23,0.06866464],[534.15,1.38088868],[534.13,3.92298759],[533.99,1.38088868],[533.92,2.32079353]],[[535.65,0.3433232],[535.88,1.95090958],[536.15,1.37811451],[536.28,1.64980439],[536.31,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877339102,[[534.28,0.06867926],[534.23,0.92702442],[534.1,1.38088868],[533.91,1.38088868],[533.83,1.38088868]],[[535.61,0.3433963],[535.62,1.95163898],[535.72,1.37811451],[535.73,0.95383448],[535.91,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877393951,[[533.91,0.06872392],[533.87,1.38088868],[533.79,0.94668679],[533.61,1.38088868],[533.49,1.38088868]],[[535.57,0.34361964],[535.58,0.93356734],[535.59,0.92711852],[535.66,1.37811451],[535.71,1.95119216]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877444895,[[534.09,1.44961971],[533.87,1.38088868],[533.78,1.38088868],[533.6,1.65706642],[532.75,2.8193144]],[[535.52,0.34345473],[535.53,2.8796968],[535.68,1.37811451],[535.89,1.37811451],[536.0,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877460612,[[534.03,1.38088868],[533.99,0.06872232],[533.88,0.95154759],[533.85,1.38088868],[533.76,1.38088868]],[[535.47,0.34361162],[535.48,2.88252802],[535.51,1.37811451],[535.69,1.37811451],[535.78,1.37811451]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877516951,[[534.7,0.06865171],[534.67,1.39340176],[534.53,1.39340176],[534.46,1.39340176],[534.34,1.67208211]],[[535.86,0.34325859],[535.91,2.89770679],[535.99,1.38407413],[536.14,1.38407413],[536.2,1.38407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877565377,[[535.28,0.06850631],[535.27,0.93507414],[535.11,1.39340176],[534.87,1.39340176],[534.76,1.39340176]],[[536.89,0.34253158],[536.93,1.94710731],[536.95,0.93794227],[537.33,1.38407413],[537.57,1.38407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877582491,[[535.26,0.06849641],[535.2,1.39340176],[534.96,1.39340176],[534.85,1.39340176],[534.65,1.67208211]],[[537.43,1.27283578],[537.44,0.92758704],[537.55,1.38407413],[537.7,1.94559237],[537.79,1.38407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877629930,[[535.86,0.06849039],[535.85,1.39340176],[535.68,1.39340176],[535.67,0.94258759],[535.6,1.39340176]],[[537.11,0.34245195],[537.14,1.38407413],[537.32,1.38407413],[537.33,2.8849455],[537.4,1.38407413]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877694073,[[535.2,0.06854292],[535.07,2.33786837],[534.87,1.3869614],[534.77,1.3869614],[534.6,1.66435368]],[[536.66,0.34269616],[536.67,2.90094638],[536.95,1.38412707],[537.15,1.38545908],[537.24,1.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877728895,[[535.03,0.068602],[535.02,0.06860304],[534.89,0.94436846],[534.81,1.38562461],[534.65,1.3869614]],[[536.07,0.34301],[536.09,1.26079097],[536.3,1.38412707],[536.38,2.89491182],[536.46,1.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877764924,[[534.86,1.38562461],[534.83,0.06860246],[534.81,0.9129055],[534.6,1.3869614],[534.47,1.3869614]],[[536.32,0.34301234],[536.35,2.86954497],[536.44,1.38412707],[536.71,1.38545908],[536.78,0.93073241]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877821755,[[535.08,1.38562461],[535.04,0.91691889]],[[536.34,0.34287435],[536.37,2.89666699],[536.52,1.38412707],[536.7,1.38545908],[536.78,1.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877838575,[[535.23,0.0685498],[535.22,1.38562461],[535.2,0.93467658],[535.06,1.3869614],[534.98,1.3869614]],[[536.45,0.34274904],[536.46,1.38412707],[536.62,1.38545908],[536.65,1.94773394],[536.7,1.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877887690,[[534.99,0.06862598],[534.98,1.38562461],[534.96,0.93872497],[534.83,1.3869614],[534.75,1.3869614]],[[536.05,1.38412707],[536.06,0.92677145],[536.14,1.94959804]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877903904,[[535.16,0.06859794],[535.15,2.31113104],[535.01,1.3869614],[534.95,1.3869614],[534.83,1.66435368]],[[536.06,0.34298971],[536.07,1.38412707],[536.21,1.38545908],[536.23,2.86175475],[536.28,1.38545908]]]
["bitfinex-derivatives","BNBF0:USTF0",1724877956649,[[535.34,1.38562461],[535.2,1.3869614],[535.17,0.93534163],[535.16,1.3869614],[535.01,1.66435368]],[[536.37,1.38412707],[536.45,2.86564286],[536.51,1.38545908],[536.58,1.38545908],[536.7,1.66255089]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878016286,[[535.62,1.37932368],[535.61,0.06853234],[535.47,1.37932368],[535.4,1.37932368],[535.27,1.65518842]],[[536.7,2.87508364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878032901,[[534.75,0.06859439],[534.74,2.3097089],[534.55,1.37932368],[534.46,1.37932368],[534.41,0.92998573]],[[536.39,0.34297197],[536.4,0.92124276],[536.46,0.93203593],[536.52,1.9482428],[536.65,1.38824179]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878083331,[[533.64,0.06870765]],[[535.51,0.34353825],[535.57,0.93358477],[535.67,0.9355951],[535.69,1.9524237]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878141793,[[534.56,0.06864328],[534.55,1.37483192],[534.41,1.37483192],[534.34,1.37483192],[534.22,1.64979831]],[[535.83,0.34321644],[535.86,2.88285609],[536.0,1.37817803],[536.14,1.37817803],[536.2,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878151402,[[534.9,0.06862948],[534.89,0.93863108],[534.88,1.37483192],[534.73,1.37483192],[534.66,1.37483192]],[[535.78,1.72132543],[535.91,2.89905184],[535.92,1.37817803],[535.99,1.37817803],[536.12,1.65381363]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878209432,[[533.93,0.06871155],[533.8,0.9547434]],[[535.53,1.95253324],[535.56,2.31178024],[535.6,0.91458535],[535.7,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878268179,[[534.3,0.06868284],[534.19,0.93327133]],[[535.66,1.95149306],[535.67,0.34341421],[535.69,1.37817803],[535.71,0.92374148],[535.83,0.93313177]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878297616,[[534.4,0.06863053],[534.39,0.91315518],[534.33,1.37483192],[534.06,1.37483192],[533.94,1.37483192]],[[536.08,0.34315267],[536.09,2.86444755],[536.46,1.37817803],[536.49,0.94974301],[536.72,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878334046,[[534.77,0.06863917],[534.75,1.37483192],[534.74,0.92602436],[534.56,1.37483192],[534.47,1.37483192]],[[535.85,0.34318854],[535.86,2.87924351],[535.89,1.37817803],[536.08,1.37817803],[536.17,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878394484,[[535.05,0.06857299],[535.04,1.37483192],[534.99,0.91555033],[534.82,1.37483192],[534.72,1.37483192]],[[536.56,0.34286835],[536.57,2.31947909],[536.67,0.93167123],[536.79,1.37817803],[536.8,1.94775211]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878403094,[[535.28,0.06853608],[535.24,0.95374431],[535.21,1.37483192],[534.99,1.37483192],[534.89,1.37483192]],[[536.71,0.3426119],[536.72,1.94748869],[536.91,0.9471873],[537.12,1.37817803],[537.33,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878464130,[[535.72,0.06843719],[535.71,2.3169977],[535.56,1.37483192],[535.37,1.37483192],[535.36,1.64979831]],[[537.45,0.34218245],[537.46,2.87530058],[537.84,1.37817803],[538.0,0.95194218],[538.07,1.37817803]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878518987,[[536.4,0.06843502],[536.38,1.37736048],[536.2,1.37736048],[536.12,1.37736048],[535.97,1.65283258]],[[537.32,0.34217572],[537.4,1.38753097],[537.58,1.38753097],[537.6,1.94409788],[537.69,1.64721446]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878536599,[[536.44,0.06843443],[536.43,2.3048151],[536.25,1.37736048],[536.17,1.37736048],[536.02,1.65283258]],[[537.33,0.34217216],[537.35,1.38753097],[537.41,2.88988198],[537.52,1.38753097],[537.61,1.38738364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878595645,[[536.75,0.0683576],[536.72,1.37736048],[536.59,3.90606908],[536.58,2.31568354],[536.52,1.37736048]],[[538.27,0.34178804],[538.31,1.38753097],[538.36,0.92874656],[538.41,0.95002199],[538.45,1.38753097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878645684,[[537.04,0.06826463],[536.97,1.37736048],[536.95,3.9011145],[536.87,0.91057193],[536.8,1.37736048]],[[538.98,0.34132317],[538.99,0.95122183],[539.04,0.92757494],[539.05,1.94009673],[539.29,0.92424883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878662396,[[537.63,1.37736048],[537.62,0.0681953],[537.55,0.92967114],[537.48,1.37736048],[537.41,1.37736048]],[[539.3,0.34097653],[539.36,2.84949803],[539.4,1.38753097],[539.55,1.38753097],[539.62,1.38738364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878722552,[[536.95,1.37736048],[536.93,0.06835176],[536.8,1.37736048],[536.78,0.94187965],[536.74,1.37736048]],[[538.16,0.34175882],[538.2,1.38753097],[538.25,1.94223524],[538.34,1.38753097],[538.4,0.93286121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878731360,[[537.1,0.06833581],[537.09,0.91158782],[537.08,1.37736048],[536.93,1.37736048],[536.86,1.37736048]],[[538.09,0.3416019],[538.1,1.38753097],[538.13,0.92079014],[538.25,1.38753097],[538.32,1.38738364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878792206,[[536.91,0.06837709],[536.89,0.93654506],[536.87,1.37736048],[536.73,1.37736048],[536.66,1.37736048]],[[537.75,0.34188558],[537.77,1.38753097],[537.82,1.9430757],[537.91,1.38753097],[537.98,1.38738364]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878841142,[[536.75,0.06832835],[536.74,1.37736048],[536.73,3.90491949],[536.67,0.95127865],[536.6,1.37736048]],[[538.24,0.34164179],[538.34,1.94208169],[538.75,1.38753097],[538.84,1.64500515],[538.89,1.38753097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878881060,[[536.75,0.06835466],[536.71,0.94261147],[536.7,1.37736048],[536.53,1.37736048],[536.44,1.37736048]],[[538.26,0.3417733],[538.27,1.38753097],[538.3,0.92885008],[538.4,2.8792368],[538.44,1.38753097]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878919890,[[535.12,0.06841486],[535.11,9.02643677],[535.09,2.81211098],[534.68,1.9438083],[534.39,5.28821304]],[[537.79,1.94393498],[537.81,0.91429849],[539.6,1.64664054],[539.63,0.83752909],[544.37,11.16690612]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878970430,[[536.1,0.06845412],[535.97,1.37497314],[535.8,1.37497314],[535.72,1.37497314],[535.58,2.59797841]],[[537.29,0.3423028],[537.3,2.87401213],[537.36,1.38273944],[537.53,1.38273944],[537.61,1.38273944]]]
["bitfinex-derivatives","BNBF0:USTF0",1724878987150,[[536.08,0.06847095],[535.89,0.92706864],[535.55,3.91299016],[534.49,5.75219091],[534.28,5.30142964]],[[537.04,0.34235476],[537.08,1.94579181],[537.66,1.64772123],[538.63,5.50934722],[540.3,7.18014301]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879038985,[[535.94,1.45235489],[535.92,0.91637613],[535.8,1.38384873],[535.73,1.38384873],[535.61,1.66061847]],[[536.72,0.34253082],[536.75,1.38414584],[536.82,1.94680777],[536.89,1.38414584],[536.96,1.38461468]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879099723,[[535.71,0.06845841],[535.67,1.39130097],[535.37,1.39130097],[535.23,1.39130097],[534.98,1.66943107]],[[537.5,0.34228744],[537.51,0.93021525],[537.72,1.38678973],[538.01,1.38678973],[538.15,1.38678973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879116744,[[536.13,0.0684267],[536.12,1.39130097],[535.88,1.39130097],[535.77,1.39130097],[535.58,0.91704188]],[[537.56,0.34213352],[537.57,2.88194315],[537.89,1.38678973],[538.11,0.92290662],[538.13,1.38678973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879169978,[[536.24,0.06843498],[536.22,2.299068],[536.08,1.39130097],[536.02,1.39130097],[535.9,1.66943107]],[[537.5,0.34217494],[537.53,1.38678973],[537.65,0.94024378],[537.67,1.38678973],[537.74,1.38678973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879229330,[[536.59,0.0684231],[536.58,0.94675609],[536.55,1.39130097],[536.4,1.39130097],[536.34,1.39130097]],[[537.45,1.38678973],[537.5,1.94407072],[537.59,1.38678973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879247755,[[536.44,0.06842684],[536.39,2.31841057],[536.24,1.39130097],[536.16,1.39130097],[536.03,1.66943107]],[[537.46,0.34211133],[537.62,4.27783807],[537.78,1.38678973],[537.85,1.38678973],[538.0,1.63493632]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879299697,[[536.44,1.39130097],[536.28,1.39130097],[536.21,1.39130097]],[[537.43,0.34211039],[537.44,2.87925771],[537.56,1.38678973],[537.71,1.38678973],[537.78,1.38678973]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879319711,[[536.07,0.06842993],[536.05,8.09094462],[535.87,3.75443528],[535.39,0.90790182],[532.19,6.66402617]],[[537.53,0.34214969],[537.54,1.94431511],[537.6,0.94572405],[538.04,1.64693419],[538.73,2.50043727]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879372771,[[535.62,0.06852189],[535.54,1.38740097],[535.38,1.38740097],[535.31,1.38740097],[535.17,1.66488117]],[[536.78,0.34260947],[536.81,2.85765679],[536.82,1.39601076],[536.97,1.39601076],[537.05,1.39601076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879434814,[[536.09,0.06846306],[536.07,1.38740097],[536.06,0.91757114],[535.92,1.38740097],[535.86,1.38740097]],[[537.13,0.34231532],[537.16,2.88378257],[537.17,1.39601076],[537.31,1.39601076],[537.38,1.39601076]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879455923,[[536.3,0.06844864],[536.29,1.37882271],[536.15,1.37882271],[536.14,0.92129483],[536.08,1.37882271]],[[537.27,0.34224321],[537.28,1.94507583],[537.32,2.3152447],[537.46,1.39106296],[537.53,1.39106296]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879516970,[[535.84,0.91361034]],[[536.93,0.34248775],[536.97,0.9417501],[537.09,1.39106296],[537.16,1.39106296],[537.3,3.33342626]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879575020,[[535.86,0.06846081],[534.65,3.91214326],[534.64,0.93520873],[534.6,4.04658618],[531.85,5.61541406]],[[537.47,0.34215639],[538.51,1.85640832],[538.66,1.66341215],[538.9,5.50800752]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879594130,[[536.2,0.0684089],[536.16,1.38154606],[535.96,1.38154606],[535.87,1.38154606],[535.69,1.65785527]],[[537.87,1.27163717],[537.88,0.91910605],[538.13,1.38949782],[538.18,1.94340123],[538.22,0.91876279]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879645563,[[536.45,0.06841424],[536.44,0.95372608],[536.42,1.38154606],[536.22,1.38154606],[536.13,1.38154606]],[[537.67,0.34205842],[537.73,1.38440454],[537.83,1.94331079],[537.91,0.92789402],[537.93,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879702194,[[536.26,1.38154606],[536.07,1.38154606],[536.06,0.92037941],[535.99,1.38154606],[535.83,1.65785527]],[[537.21,0.34226871],[537.22,0.93899927],[537.23,1.38440454],[537.37,1.94508489],[537.41,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879711910,[[535.98,0.06848873],[535.93,1.38154606],[535.78,1.38154606],[535.72,1.38154606],[535.53,2.82065654]],[[536.98,0.34244368],[537.01,1.38440454],[537.15,1.38949782],[537.22,1.38949782],[537.41,2.83689139]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879771441,[[535.59,1.45007754],[535.58,0.92716017],[535.39,1.38154606],[535.29,1.38154606],[535.12,1.65785527]],[[536.65,1.72706971],[536.66,0.92669393],[536.77,1.94719811],[536.85,1.38949782],[536.95,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879831801,[[535.16,0.06856418],[535.08,1.38154606],[534.88,1.38154606],[534.78,1.38154606],[534.61,1.65785527]],[[536.57,0.34273794],[536.64,1.94813374],[536.66,1.38440454],[536.76,0.91292571],[536.86,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879840300,[[534.84,0.06857806],[534.83,1.38154606],[534.79,0.9413111],[534.62,1.38154606],[534.52,1.38154606]],[[536.59,0.34289034],[536.6,0.93179276],[536.69,1.38440454],[536.76,0.91292571],[537.18,1.6657026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879904355,[[535.63,1.38154606],[535.62,0.06854008],[535.61,0.94134377],[535.47,1.38154606],[535.4,1.38154606]],[[536.55,0.34270041],[536.63,1.38440454],[536.67,1.9472435],[536.71,0.92159449],[536.79,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879963618,[[535.97,1.38154606],[535.96,0.06849403],[535.79,1.38154606],[535.75,0.92004077],[535.7,1.38154606]],[[537.02,0.34239901],[537.03,0.93047566],[537.11,1.94590968],[537.13,1.38440454],[537.31,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724879980522,[[536.17,0.0684617],[536.12,1.38154606],[535.91,1.38154606],[535.82,1.38154606],[534.04,5.68114565]],[[537.25,0.34228523],[537.26,1.94540203],[537.28,0.951075],[537.31,1.38440454],[537.51,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880044759,[[536.01,1.38154606],[535.87,1.38154606],[535.8,1.38154606],[535.68,1.65785527],[534.94,2.82395393]],[[536.67,1.38440454],[536.81,1.38949782],[536.88,1.38949782],[536.9,1.30222538],[536.99,1.6643101]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880096493,[[536.29,1.38154606],[536.14,1.38154606],[536.13,0.94053878],[536.08,1.38154606],[535.95,1.65785527]],[[537.02,1.38440454],[537.17,1.38949782],[537.23,1.38949782],[537.28,1.94544735],[537.36,1.66739739]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880119912,[[536.24,0.06844346],[536.23,1.38154606],[536.09,1.38154606],[536.03,1.38154606],[536.02,0.94886011]],[[537.39,0.34221734],[537.41,1.38440454],[537.47,2.86719831],[537.55,1.38949782],[537.61,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880180058,[[536.72,0.06837098],[536.67,1.38154606],[536.46,1.38154606],[536.36,1.38154606],[536.18,1.65785527]],[[538.03,0.34185494],[538.04,2.85785742],[538.11,1.38440454],[538.32,1.38949782],[538.42,1.38949782]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880189866,[[535.1,0.93440478],[535.09,8.14221785],[534.87,0.91524451],[534.47,5.71062891],[534.46,5.2630398]],[[538.03,0.34193099],[538.04,2.85785742],[538.51,0.94369731],[539.83,6.32418451],[543.15,10.84658361]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880249116,[[537.2,0.06833387],[537.19,0.94876892],[537.17,1.37850786],[536.97,1.37850786],[536.92,0.9240153]],[[538.24,1.38989831],[538.28,2.87407013],[538.44,1.38989831],[538.53,1.38989831],[538.7,1.66098954]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880311265,[[537.17,0.06833416],[537.13,1.37420611],[536.98,1.37420611],[536.91,1.37420611],[536.78,1.64904734]],[[538.24,1.72666542],[538.32,2.8506393],[538.39,1.38499462],[538.46,1.38499462],[538.59,1.66199354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880328382,[[537.23,1.37420611],[537.22,0.06832732],[537.09,1.37420611],[537.03,0.93566258],[537.02,1.37420611]],[[538.27,2.31257031],[538.28,0.34163661],[538.35,1.94146772],[538.42,1.38499462],[538.48,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880386315,[[537.46,0.06829559],[537.45,1.37420611],[537.43,0.92239977],[537.31,1.37420611],[537.25,1.37420611]],[[538.51,0.34147797],[538.55,1.38499462],[538.57,0.91021018],[538.69,1.38499462],[538.76,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880438445,[[537.11,0.06826726],[537.1,0.93375969],[537.07,1.37420611],[536.69,1.37420611],[536.56,0.90793803]],[[538.8,2.85931606],[539.29,1.38499462],[539.34,0.93260764],[539.67,1.38499462],[539.84,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880457971,[[537.5,0.06826663],[537.46,2.31660399],[537.32,1.37420611],[537.25,1.37420611],[537.06,2.80567082]],[[538.75,0.34133319],[538.8,2.85931606],[538.82,1.38499462],[538.96,1.38499462],[539.03,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880510508,[[537.78,0.06827249],[537.6,1.37420611],[537.39,1.37420611],[537.29,1.37420611],[537.23,0.91713351]],[[538.53,0.34135709],[538.62,1.38499462],[538.65,1.93986241],[538.84,1.38499462],[538.88,1.6596117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880571457,[[536.56,0.06836102],[536.53,1.37420611],[536.34,1.37420611],[536.26,0.91570957],[536.25,1.37420611]],[[538.13,0.34180513],[538.14,1.94235268],[538.24,0.94087771],[538.37,1.38499462],[538.56,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880590267,[[537.21,0.06834384],[537.16,0.93647492],[537.15,1.37420611],[537.01,1.37420611],[536.94,1.37420611]],[[538.01,0.34171924],[538.02,1.38499462],[538.16,3.32717567],[538.23,1.38499462],[538.35,1.66199354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880642813,[[537.26,0.93242143],[537.12,1.37420611],[537.05,1.37420611],[536.92,1.64904734]],[[538.5,0.34147979],[538.51,2.86399557],[538.66,1.38499462],[538.8,1.38499462],[538.81,0.93892725]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880702974,[[537.26,1.37420611],[537.09,1.37420611],[537.04,0.55373413],[537.01,1.37420611],[536.87,1.64904734]],[[538.05,1.38499462],[538.11,1.94201847],[538.17,0.94495786],[538.22,1.38499462],[538.3,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880729895,[[537.34,0.06831101],[537.33,1.37420611],[537.17,1.37420611],[537.1,1.37420611],[536.35,2.80567082]],[[538.28,0.34155505],[538.37,1.38499462],[538.42,1.94117893],[538.53,1.38499462],[538.8,1.66047888]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880774029,[[537.0,0.0683491],[536.99,1.37420611],[536.85,1.37420611],[536.78,1.37420611],[536.74,0.91416019]],[[538.14,1.72674012],[538.15,1.94235268],[538.29,1.38499462],[538.35,1.38499462],[538.48,1.66199354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880792343,[[537.63,0.06829363],[537.51,1.37420611],[537.37,1.37420611],[537.3,1.37420611],[537.11,2.80567082]],[[538.53,0.34141717],[538.54,2.85752769],[538.63,1.38499462],[538.77,1.38499462],[538.84,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880843387,[[537.63,0.06824448],[537.57,1.37420611],[537.33,1.37420611],[537.21,1.37420611],[537.01,1.64904734]],[[538.86,2.88494021],[539.07,1.38499462],[539.31,1.38499462],[539.4,0.94501898],[539.42,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880903528,[[538.25,1.37420611],[537.96,1.37420611],[537.83,1.37420611],[537.59,1.64904734]],[[539.4,2.86412482],[539.53,1.38499462],[539.8,0.94813098],[539.81,1.38499462],[539.95,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880920750,[[538.45,0.0681762],[538.43,2.31224884],[538.29,1.37420611],[538.22,1.37420611],[538.1,1.64904734]],[[539.36,0.34088103],[539.37,0.93526087],[539.39,1.38499462],[539.4,1.93762122],[539.53,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724880977907,[[538.57,1.37420611],[538.55,0.94248307],[538.41,1.37420611],[538.34,1.37420611],[538.2,1.64904734]],[[539.25,1.38499462],[539.31,1.93749536],[539.41,2.29306899],[539.62,1.66199354]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881042564,[[538.73,0.06813302],[538.72,1.37420611],[538.68,0.94427615],[538.45,1.37420611]],[[539.76,0.34066514],[539.77,1.93660584],[539.78,1.38499462],[539.83,0.93501874],[539.96,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881062374,[[538.88,0.06812401],[538.87,2.31209784],[538.71,1.37420611],[538.63,1.37420611],[538.49,1.64904734]],[[539.78,0.93733566],[539.8,0.3406154],[539.81,1.38499462],[539.83,1.93586071],[539.98,1.38499462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881121425,[[538.61,1.37420611],[538.51,1.37420611],[538.34,1.64904734],[538.24,2.80567082],[538.07,2.80567082]],[[539.8,2.88487791],[539.93,1.38499462],[540.02,1.38499462],[540.2,1.66199354],[540.3,2.82769735]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881194691,[[538.16,0.06816091],[537.81,1.37473597],[537.72,1.37473597],[537.56,1.64968317],[537.47,2.80675262]],[[539.46,0.34080455],[539.47,0.92683559],[539.5,2.86845911],[539.6,1.38428838],[539.69,1.38428838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881204398,[[537.22,0.06821405],[537.21,1.37473597],[537.15,4.44267007],[537.09,1.37473597],[536.99,0.94421266]],[[539.38,0.34107026],[539.4,0.92695587],[539.42,1.93915979],[539.46,0.91993176],[539.7,1.36905545]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881265755,[[537.78,1.37327787],[537.64,1.37473597],[537.62,0.94137487],[537.57,1.37473597],[537.45,1.64968317]],[[538.47,0.34137018],[538.48,2.30643673],[538.59,1.94021391],[538.62,1.38428838],[538.69,1.38428838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881334616,[[537.84,1.37327787],[537.63,0.9061],[537.62,1.37473597],[537.52,1.37473597],[537.34,1.64968317]],[[538.66,2.27925779],[538.79,1.93970923],[538.88,1.38428838],[538.98,1.38428838],[539.16,1.66114606]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881354429,[[537.91,0.06823422],[537.9,2.28720832],[537.73,1.37473597],[537.65,1.37473597],[537.5,1.64968317]],[[538.6,0.90814285],[538.98,1.93920481],[539.02,1.36905545],[539.14,0.95178571],[539.18,0.90767857]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881413268,[[537.9,0.06824667],[537.89,0.94140737],[537.88,1.37327787],[537.74,1.37473597],[537.67,1.37473597]],[[538.8,0.34123337],[538.83,2.29681789],[538.88,1.93923183],[538.97,1.38428838],[539.03,1.38428838]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881469306,[[538.22,1.45366764],[538.18,0.93098259],[538.07,1.38548718],[537.99,1.3853084],[537.86,1.66237008]],[[539.5,0.3409023],[539.51,2.88516731],[539.52,1.39015038],[539.67,1.39015038],[539.74,1.39015038]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881487922,[[538.55,2.31350182],[538.41,1.38548718],[538.34,1.3853084],[538.22,1.66237008],[538.15,2.82870299]],[[539.16,2.33578497],[539.3,1.39015038],[539.33,1.9375493],[539.37,1.39015038],[539.49,3.32035037]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881558892,[[538.27,1.38548718],[538.26,0.9182773],[537.98,2.3081231],[537.84,1.3853084],[537.59,1.66237008]],[[539.33,1.9375493],[539.5,1.39015038],[539.51,0.94758205],[539.79,1.39015038],[539.87,1.8560594]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881618945,[[538.57,0.92384116],[538.56,1.38018207],[538.41,1.38018207],[538.23,1.65621849],[534.23,6.63813754]],[[539.2,2.31563848],[539.33,1.9375493],[539.34,1.38975691],[539.53,1.66770829],[539.57,1.6522066]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881642167,[[538.53,1.38018207],[538.39,1.38018207],[538.32,1.38098815],[538.19,1.65621849],[538.13,2.81787174]],[[539.13,2.33576244],[539.28,3.32742308],[539.35,1.38968075],[539.47,1.66770829],[539.52,1.65230072]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881708120,[[537.29,0.06826561],[537.23,1.38018207],[536.99,1.38018207],[536.91,0.91956428],[536.08,4.27503347]],[[539.0,0.34132805],[539.01,1.9400066],[539.02,0.92760936],[539.1,0.92447641],[539.18,1.38975691]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881719025,[[537.41,0.06826315],[537.4,1.38018207],[537.25,1.38018207],[537.24,0.91261617],[537.18,1.38098815]],[[538.85,0.34131576],[538.9,1.93994351],[539.01,1.38975691],[539.02,0.92760936],[539.1,0.92447641]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881787683,[[537.93,1.38018207],[537.91,0.92420714],[537.79,1.38018207],[537.73,1.38098815],[536.67,4.0096466]],[[538.48,1.38975691],[538.63,1.38975691],[538.69,2.69126749],[538.7,2.87099231],[538.81,1.66770829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881853735,[[537.91,0.93350568],[537.89,1.38018207],[537.75,1.38018207],[537.68,1.38098815],[537.56,1.65621849]],[[538.46,1.38975691],[538.6,1.38975691],[538.66,1.38968075],[538.7,2.87099231],[538.78,1.66770829]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881880558,[[537.83,1.3862449],[537.66,2.32586632],[537.58,1.3862449],[537.43,1.66349388],[537.34,2.83025]],[[538.52,1.39180189],[538.69,1.39180189],[538.7,2.86747716],[538.77,1.39180189],[538.92,1.67016227]]]
["bitfinex-derivatives","BNBF0:USTF0",1724881948422,[[537.84,0.06826225],[537.83,1.3862449],[537.69,1.3862449],[537.62,1.3862449],[537.5,1.66349388]],[[538.58,0.34131126],[538.61,1.39180189],[538.75,1.39180189],[538.77,2.84823954],[538.82,1.39180189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882003865,[[537.08,0.06831195],[537.07,0.91123426],[537.03,1.3862449],[536.81,1.3862449],[536.71,1.3862449]],[[538.53,0.34155977],[538.54,1.94096239],[538.66,1.39180189],[538.88,1.39180189],[538.98,1.39180189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882032486,[[537.4,0.06827153],[537.33,1.3862449],[537.04,1.3862449],[536.9,1.3862449],[536.65,1.66349388]],[[538.71,1.94005166],[538.77,0.91974913],[538.97,1.39180189],[539.02,0.92760936],[539.26,1.39180189]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882088004,[[536.8,1.37335472],[536.62,1.37335472],[536.53,1.37335472],[536.37,1.64802566],[536.27,2.80393255]],[[538.4,0.34166421],[538.42,2.85910684],[538.56,1.38219093],[538.75,1.38219093],[538.77,0.92846533]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882150052,[[536.75,0.06838798],[536.7,0.91662424],[536.69,1.37335472],[536.55,1.37335472],[536.48,1.37335472]],[[537.75,0.34193993],[537.77,3.32544747],[537.85,0.9350562],[537.91,1.38219093],[537.98,1.38219093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882167867,[[536.29,1.44177843],[536.08,1.37335472],[535.97,1.37335472],[535.79,1.64802566],[535.67,2.80393255]],[[537.64,0.34211856],[537.66,2.29895492],[537.88,1.38219093],[537.94,1.8718332],[537.99,1.38219093]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882222710,[[535.66,0.06850799],[535.64,1.38573441],[535.62,0.92224794],[535.5,1.38573441],[535.43,1.38573441]],[[536.82,0.34253998],[536.85,1.94671701],[536.96,1.38779465],[537.07,0.91985443],[537.1,1.38779465]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882286149,[[536.69,1.38573441],[536.56,0.93250735],[536.55,1.38573441],[536.48,1.38573441],[536.36,1.66288129]],[[537.31,1.38779465],[537.37,0.92230567],[537.45,1.38779465],[537.51,1.38779465],[537.63,1.66535358]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882309965,[[536.34,0.06844287],[536.33,1.38981792],[536.19,1.38981792],[536.16,0.92651033],[536.12,1.38981792]],[[537.33,0.34221437],[537.35,1.38736204],[537.37,2.8670554],[537.49,1.38736204],[537.56,1.38736204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882364806,[[536.11,0.06846974],[536.08,1.38981792],[535.94,1.38981792],[535.88,1.38981792],[535.76,1.66778151]],[[537.06,0.34234873],[537.09,2.89756874],[537.11,1.38736204],[537.25,1.38736204],[537.32,1.38736204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882382423,[[535.61,0.06852062],[535.6,0.92597608],[535.47,1.38981792],[535.3,1.38981792],[535.22,1.38981792]],[[536.85,0.34260312],[536.88,2.88923164],[536.95,1.38736204],[537.11,1.38736204],[537.19,1.38736204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882436963,[[535.06,0.06854781],[535.05,1.38981792],[535.03,3.9166196],[534.98,0.94049457],[534.91,1.38981792]],[[536.91,0.34273905],[536.96,0.93116805],[536.97,0.94193541],[537.04,1.38736204],[537.15,1.64853498]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882499306,[[536.25,0.91171927],[536.19,1.38981792],[536.04,1.38981792],[535.97,1.38981792]],[[537.25,1.38736204],[537.27,0.34222818],[537.33,1.94510301],[537.4,1.38736204],[537.47,1.38736204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882516414,[[536.22,0.06845803],[536.21,1.38981792],[536.19,0.90973258],[536.07,1.38981792],[536.0,1.38981792]],[[537.04,0.34229167],[537.16,1.38736204],[537.2,1.94525704],[537.3,1.38736204],[537.48,1.64948942]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882571055,[[534.9,0.06856064],[534.89,1.39027977],[534.86,0.95483791],[534.69,1.38981792],[534.6,1.38981792]],[[536.54,0.34280322],[536.55,2.89442422],[536.89,1.38736204],[537.09,2.34228296],[537.18,1.38736204]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882632310,[[535.81,1.46494735],[535.62,1.39643821],[535.54,1.39643821],[535.38,1.67572586],[535.29,2.85106136]],[[536.85,0.34254573],[536.89,3.34247193],[536.97,0.92866574],[537.07,1.39560971],[537.3,1.64822987]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882658521,[[535.5,0.95154076]],[[537.29,2.87280503]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882699558,[[536.34,0.06845768],[536.23,1.39643821],[536.09,0.91888863],[536.07,1.39643821],[536.0,1.39643821]],[[537.37,0.34228842],[537.39,1.39560971],[537.44,2.88803281],[537.55,1.39560971],[537.62,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882763009,[[536.36,1.39643821],[536.32,0.94114159],[536.22,1.39643821],[536.16,1.39643821]],[[537.47,1.39560971],[537.51,0.91823687],[537.54,1.94448713],[537.61,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882773115,[[535.76,0.06846795],[535.75,2.3166018],[535.55,1.39643821],[535.46,1.39643821],[533.5,1.47309007]],[[537.45,0.34233975],[537.46,1.94451429],[537.47,0.90894511],[537.48,1.39560971],[537.67,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882834564,[[536.43,0.06839543],[536.41,1.39643821],[536.26,1.39643821],[536.18,1.39643821],[536.05,1.67572586]],[[537.78,0.34197718],[537.79,2.87551315],[537.91,1.39560971],[538.07,1.39560971],[538.14,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882896798,[[536.38,0.06844187],[536.36,1.39643821],[536.35,0.92019322],[536.22,1.39643821],[536.15,1.39643821]],[[537.26,0.34220937],[537.27,1.39560971],[537.41,1.39560971],[537.43,1.94465917],[537.48,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882907312,[[536.08,0.06847813],[536.06,1.39643821],[536.04,0.91587942],[535.91,1.39643821],[535.85,1.39643821]],[[537.04,0.34220688],[537.05,0.93559994],[537.19,1.39560971],[537.34,1.39560971],[537.4,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724882969659,[[535.93,0.06848276],[535.84,1.39643821],[535.69,1.39643821],[535.62,1.39643821],[535.11,1.47885468]],[[537.07,0.34241624],[537.08,2.85623158],[537.13,1.39560971],[537.28,1.39560971],[537.35,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883022586,[[535.65,0.06852715],[535.51,1.39643821],[535.35,1.39643821],[535.27,1.39643821],[535.14,1.67572586]],[[536.69,0.34263579],[536.75,1.94711639],[536.78,2.31262284],[536.94,1.39560971],[537.13,1.64116893]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883038507,[[534.77,0.06857967],[534.69,3.91939709],[534.67,1.39643821],[534.51,1.39643821],[534.43,1.39643821]],[[536.5,0.34289837],[536.57,0.94422326],[536.64,1.39560971],[536.8,1.39560971],[536.88,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883098849,[[534.54,0.06865704],[534.53,0.92302271],[534.52,1.39643821],[534.36,1.39643821],[534.27,1.39643821]],[[535.62,0.34324373],[535.73,1.39560971],[535.85,1.9505542],[535.9,1.39560971],[536.57,2.84936984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883150885,[[534.12,0.0686968],[534.11,0.91690562],[534.1,1.39643821],[533.91,1.39643821],[533.83,1.39643821]],[[535.48,0.34344743],[535.56,2.90759518]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883168904,[[534.1,0.06871033],[534.09,0.95623071],[534.06,1.39643821],[533.83,1.39643821],[533.8,0.91977261]],[[535.35,0.34355168],[535.41,2.90874318],[535.42,1.39560971],[535.64,1.39560971],[535.75,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883228543,[[534.21,0.06870697],[534.18,1.39643821],[534.01,1.39643821],[533.93,1.39643821],[533.79,1.67572586]],[[535.28,0.34353487],[535.39,2.90958016],[535.46,1.39560971],[535.63,1.39560971],[535.71,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883237948,[[534.15,0.06869832],[534.09,1.39643821],[533.9,1.39643821],[533.81,1.39643821],[533.65,1.67572586]],[[535.32,0.343493],[535.39,2.90958016],[535.57,1.39560971],[535.77,1.39560971],[535.86,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883289683,[[534.61,0.06866196],[534.6,0.9415048],[534.56,1.39643821],[534.42,1.39643821],[534.35,1.39643821]],[[535.59,0.34330982],[535.6,1.39560971],[535.69,2.86646093],[535.74,1.39560971],[535.81,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883348529,[[534.43,0.06865178],[534.41,0.9222744],[534.4,1.39643821],[534.23,1.39643821],[534.16,1.39643821]],[[535.76,0.34325893],[535.8,1.95073643],[535.82,0.9208143],[536.04,1.39560971],[536.21,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883365449,[[534.42,1.39643821],[534.39,0.06864432],[534.24,1.39643821],[534.2,0.95357149],[534.16,1.39643821]],[[535.75,0.34322161],[535.78,1.39560971],[535.81,1.9510463],[535.91,2.35029541],[535.99,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883424290,[[534.58,0.06859481],[534.57,2.30833344],[534.37,1.39643821],[534.28,1.39643821],[534.11,1.67572586]],[[536.18,0.34297084],[536.21,2.87619418],[536.59,1.39560971],[536.74,0.9557543],[536.78,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883474615,[[534.75,0.06861732],[534.71,2.34797339],[534.57,1.39643821],[534.5,1.39643821],[533.66,5.32277326]],[[535.98,0.34308664],[536.02,1.9498074],[536.09,1.39560971],[536.17,0.91249957],[536.23,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883493339,[[534.91,1.39643821],[534.77,1.39643821],[534.7,2.32509117],[534.58,1.67572586],[534.4,2.85106136]],[[535.78,0.34314478],[535.82,1.39560971],[535.96,1.39560971],[536.02,1.39560971],[536.5,2.84936984]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883551386,[[533.36,0.06877679],[533.33,1.39643821],[533.18,1.39643821],[533.13,1.39643821],[533.08,0.93383917]],[[534.92,0.34388397],[535.03,2.89950361],[535.07,1.39560971],[535.21,1.39560971],[535.29,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883603830,[[533.6,0.0687773],[533.55,2.34523622],[533.41,1.39643821],[533.35,1.39643821],[533.23,1.67572586]],[[534.76,3.34992479],[534.78,0.91427075],[534.97,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883619642,[[533.44,0.06879748],[533.42,1.39643821],[533.24,1.39643821],[533.16,1.39643821],[533.01,1.67572586]],[[534.61,0.34400783],[534.63,1.39560971],[534.81,1.39560971],[534.9,1.39560971],[535.05,1.67473166]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883670777,[[533.08,0.06881938],[532.98,1.39643821],[532.77,1.39643821],[532.67,1.39643821],[532.5,1.67572586]],[[534.55,0.34409693],[534.56,1.95569709],[534.6,0.95533323],[534.68,1.39560971],[534.88,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883725111,[[533.18,0.06883731],[533.17,0.92926885],[533.12,1.39643821],[532.94,1.39643821],[532.87,1.39643821]],[[534.37,1.73979628],[534.46,2.89653563],[534.55,1.39560971],[534.64,1.39560971],[534.79,3.29793332]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883742024,[[533.27,0.0688512],[533.25,1.39643821],[533.11,1.39643821],[533.05,1.39643821],[533.04,0.94593052]],[[534.18,0.34425602],[534.19,0.92158817],[534.29,1.95620096],[534.3,1.39560971],[534.44,1.39560971]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883800173,[[533.28,0.06884438],[533.26,1.39898953],[533.11,1.39898953],[533.04,1.39898953],[531.75,1.4950261]],[[534.16,1.71369825],[534.27,1.95604519],[534.31,1.36948717],[534.38,1.36948717],[536.89,2.18854796]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883818279,[[533.31,1.39898953],[533.3,0.93834302],[533.17,1.39898953],[533.11,1.39898953]],[[534.12,1.36948717],[534.26,1.36948717],[534.29,1.95611849],[534.33,1.36948717],[534.45,1.64338461]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883868325,[[533.37,1.39898953],[533.16,1.39898953],[533.15,0.95681496],[533.06,1.39898953],[532.88,1.67878744]],[[534.38,1.36948717],[534.52,1.95523925],[534.57,0.91582803],[534.59,1.36948717],[534.69,1.36948717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883937764,[[533.03,0.06886801],[533.01,0.93028679],[533.0,1.39898953],[532.82,1.39898953],[532.73,1.39898953]],[[534.06,0.34434008],[534.09,1.36948717],[534.23,1.95626511],[534.27,1.36948717],[534.36,1.36948717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724883957487,[[532.78,0.06889575],[532.77,0.94233862],[532.7,1.39898953],[532.5,1.39898953],[532.41,1.39898953]],[[533.92,0.34448016],[533.93,1.95714527],[533.94,0.94002934],[534.01,1.36948717],[534.21,1.36948717]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884012720,[[532.42,1.39871374]],[[534.0,2.8861343],[534.34,2.30968524],[534.51,1.37395144],[534.58,1.62742769]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884075373,[[532.51,0.06891489],[532.49,1.39871374],[532.34,1.39871374],[532.32,0.92610993],[532.27,1.39871374]],[[533.79,0.34457449],[533.8,0.95686642],[533.93,1.37395144],[534.08,1.37395144],[534.12,0.93611922]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884094082,[[532.44,0.06889781],[532.43,2.35913445],[532.25,1.39871374],[532.17,1.39871374],[532.02,1.67845648]],[[533.77,0.34448908],[533.85,1.9580354],[534.13,1.37395144],[534.31,1.37395144],[534.38,1.62512707]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884150825,[[532.58,0.06891547],[532.57,1.39871374],[532.53,0.92948398],[532.42,1.39871374],[532.34,1.39871374]],[[533.68,0.34457735],[533.69,1.37395144],[533.73,1.95817312],[533.8,0.91973524],[533.85,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884214768,[[532.85,0.06886875],[532.84,1.39871374],[532.68,0.94816907],[532.63,1.39871374],[532.53,1.39871374]],[[534.03,0.91732876],[534.04,0.34434376],[534.05,1.95693432],[534.08,1.37395144],[534.28,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884224574,[[532.93,0.06887077],[532.9,2.35137123],[532.73,1.39871374],[532.69,1.39871374],[532.55,1.67845648]],[[534.02,0.34435387],[534.03,2.31873728],[534.13,1.95690681],[534.21,1.37395144],[534.25,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884283146,[[532.61,0.06890082],[532.6,1.39871374],[532.44,1.39871374],[532.36,1.39871374],[531.55,2.85570722]],[[533.91,0.33578993],[533.92,1.95753976],[533.98,0.94514022],[534.01,1.37395144],[534.17,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884343588,[[532.32,0.06891513],[532.29,0.9213126],[532.28,1.39871374],[532.09,1.39871374],[532.01,1.39871374]],[[533.74,0.34457567],[533.75,0.91887452],[533.88,1.95813639],[534.05,0.93624192],[534.07,0.94550504]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884353089,[[532.73,0.06889323],[532.72,0.9221065],[532.71,1.39871374],[532.49,1.39871374],[532.39,1.39871374]],[[534.22,0.34433],[534.23,1.95668675],[534.32,0.91798284],[534.33,1.37395144],[534.55,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884412025,[[533.26,0.06878924],[533.25,2.31568065],[533.03,1.39871374],[532.93,1.39871374],[532.63,2.85570722]],[[534.67,0.34394623],[534.68,1.9549189],[534.71,0.94943418],[535.0,1.37395144],[535.21,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884463169,[[533.58,1.39871374],[533.57,0.0688056],[533.56,0.93594313],[533.44,1.39871374],[533.37,1.39871374]],[[534.38,0.34402802],[534.42,1.37395144],[534.56,1.37395144],[534.58,1.95514771],[534.62,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884477074,[[533.74,0.06877582],[533.6,1.39871374],[533.43,1.39871374],[533.36,1.39871374],[533.22,1.67845648]],[[534.67,0.34387911],[534.73,2.91288658],[534.87,1.37395144],[535.03,1.37395144],[535.11,1.37395144]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884543631,[[534.13,0.06873017],[534.07,1.39617351],[533.93,1.39617351],[533.87,1.39617351],[533.75,2.60741407]],[[535.08,1.72071374],[535.09,0.91292998],[535.11,1.95366593],[535.22,1.37708925],[535.28,1.37708925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884601885,[[534.17,3.99137776],[531.62,5.32438637],[529.59,6.72437989],[529.42,11.20808043]],[[535.76,0.34324549],[535.78,0.94740016],[536.13,1.85535104],[536.67,0.93479058],[538.33,7.11191726]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884619100,[[534.59,1.45487772],[534.58,0.94786718],[534.34,1.38622858],[534.29,0.93226866],[534.25,1.38622858]],[[535.82,1.3713333],[535.83,0.34324571],[535.84,0.92386227],[535.89,1.9506362],[535.91,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884687154,[[534.61,0.06865813],[534.6,0.9336574],[534.57,1.38622858],[534.37,1.38622858],[534.28,1.38622858]],[[535.64,0.34329302],[535.65,2.90595616],[535.69,1.3713333],[535.89,1.3713333],[535.98,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884697255,[[534.88,0.06865316],[534.87,0.94116321],[534.86,1.38622858]],[[535.89,1.3713333],[536.13,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884757716,[[535.27,0.92461523],[535.21,1.38622858],[534.98,1.38622858],[534.87,2.32735313],[534.68,1.66347429]],[[536.21,0.9189105],[536.32,1.3713333],[536.37,1.94837915],[536.55,1.3713333],[536.66,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884813553,[[535.07,1.38622858],[534.88,1.38622858],[534.79,1.38622858],[534.62,1.66347429],[534.52,2.83021668]],[[536.02,1.3713333],[536.04,0.91018207],[536.14,1.94952522],[536.21,1.3713333],[536.3,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884834262,[[535.01,0.06862023],[535.0,1.38622858],[534.99,0.95675435],[534.86,1.38622858],[534.8,1.38622858]],[[535.84,0.34310118],[535.85,2.29475809],[535.95,1.94991665],[535.99,1.3713333],[536.06,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884892811,[[534.85,0.06863617],[534.81,1.38622858],[534.78,0.91724599],[534.67,1.38622858],[534.6,1.38622858]],[[535.75,0.34318088],[535.76,0.92565081],[535.81,1.3713333],[535.85,1.95030824],[535.95,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884943844,[[533.35,0.06873295],[533.18,3.92856434],[533.17,1.38622858],[533.09,0.95453114],[532.99,1.38622858]],[[535.17,0.34366479],[535.28,1.95345574],[535.34,0.91338352],[535.66,1.3713333],[535.81,1.64084792]]]
["bitfinex-derivatives","BNBF0:USTF0",1724884964959,[[534.03,1.45493783],[533.89,1.38622858],[533.82,1.38622858],[533.7,1.66347429],[533.63,2.83021668]],[[535.3,0.34354626],[535.36,1.3713333],[535.37,2.86650347],[535.5,1.3713333],[535.57,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885024203,[[534.49,2.30915681],[534.34,1.38622858],[534.27,1.38622858],[534.14,1.66347429]],[[535.65,0.34328053],[535.66,0.95085441],[535.72,1.3713333],[535.77,1.95090958],[535.87,1.3713333]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885077644,[[534.89,0.068637],[534.86,1.38622858],[534.72,1.38622858],[534.68,0.95105204],[534.65,1.38622858]],[[535.71,1.7145011],[535.85,1.3713333],[535.87,0.94628931],[535.91,3.3217053],[536.03,1.64559996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885093957,[[534.8,0.06864167],[534.78,1.38622858],[534.77,0.92919995],[534.64,1.38622858],[534.57,1.38622858]],[[535.62,1.3713333],[535.76,2.3111671],[535.83,1.3713333],[535.91,1.95035378],[536.01,1.6467171]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885152297,[[534.76,0.06865032],[534.75,0.92843962],[534.66,1.39573049],[534.52,1.39573049],[534.45,1.39573049]],[[535.63,1.39061577],[535.65,0.34325161],[535.71,0.91704543],[535.77,1.39061577],[535.83,1.95062709]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885214142,[[535.1,0.06859292],[535.09,2.33803638],[534.93,1.39573049],[534.86,1.39573049],[534.72,1.67487659]],[[536.03,0.94249256],[536.16,0.34296463],[536.17,1.39061577],[536.23,1.94926133],[536.32,2.33494288]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885237258,[[535.26,0.06854436],[535.15,1.39573049],[535.0,0.92929171],[534.98,1.39573049],[534.9,1.39573049]],[[536.63,0.34272181],[536.64,2.89505971],[536.89,1.39061577],[537.05,0.91091852],[537.06,2.34201127]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885288298,[[535.6,0.06853509],[535.59,0.93397952],[535.56,1.39573049],[535.39,1.39573049],[535.32,1.39573049]],[[536.58,1.27469713],[536.6,1.39061577],[536.76,1.39061577],[536.84,1.39061577],[536.96,1.64924274]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885306008,[[535.49,0.06853129],[535.44,2.33108412],[535.29,1.39573049],[535.22,1.39573049],[535.09,1.67487659]],[[536.64,0.34265648],[536.65,1.39061577],[536.76,2.88539477],[536.81,1.39061577],[536.88,1.39061577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885369461,[[535.77,0.06853213],[535.76,1.39573049],[535.73,0.92586911],[535.62,1.39573049],[535.55,1.39573049]],[[536.55,0.34263828],[536.56,1.39061577],[536.7,1.39061577],[536.75,1.94718903],[536.77,2.34555534]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885429901,[[535.35,0.06854701],[535.34,2.30730395],[535.12,1.39573049],[535.01,1.39573049],[534.82,1.67487659]],[[536.56,0.34273505],[536.57,2.90359987],[536.66,1.39061577],[536.88,1.39061577],[536.99,1.39061577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885447621,[[535.54,1.39573049],[535.52,0.94366384],[535.31,1.39573049]],[[536.68,0.34266987],[536.69,2.87306666],[536.92,1.39061577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885503061,[[536.06,1.39573049],[535.92,1.39573049],[535.91,0.93011584],[535.86,1.39573049],[535.73,1.67487659]],[[536.76,2.32054528],[536.9,1.39061577],[536.97,1.39061577],[536.98,1.94606383],[537.07,2.59018378]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885564912,[[535.43,0.06853097],[535.37,1.39573049],[535.22,1.39573049],[535.15,1.39573049],[535.02,1.67487659]],[[536.67,0.34265487],[536.68,2.87433091],[536.88,1.39061577],[537.03,1.39061577],[537.05,0.93820866]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885582828,[[535.57,0.06854668],[535.56,1.39573049],[535.52,0.94617128],[535.42,1.39573049],[535.35,1.39573049]],[[536.49,0.34273341],[536.51,1.39061577],[536.6,2.8909459],[536.65,1.39061577],[536.71,1.39061577]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885637978,[[535.56,0.91511544],[535.49,1.39406192],[535.29,1.39406192],[535.2,1.39406192],[535.04,1.67287431]],[[536.3,0.9259066],[536.47,1.39061577],[536.66,1.38939325],[536.75,1.38939325],[536.92,1.6672719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885701832,[[535.38,1.39406192],[535.37,0.06857888],[535.24,1.39406192],[535.17,1.39406192],[535.05,1.67287431]],[[536.2,0.34289443],[536.22,1.39061577],[536.33,2.87654984],[536.36,1.38939325],[536.43,1.38939325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885712435,[[535.48,0.0685684],[535.44,1.39406192],[535.33,0.91004565],[535.3,1.39406192],[535.24,1.39406192]],[[536.22,0.3428445],[536.23,1.39061577],[536.24,0.94252365],[536.37,1.38939325],[536.39,1.94845188]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885772575,[[536.01,0.06848763],[535.99,1.39406192],[535.94,0.92524369],[535.85,1.39406192],[535.78,1.39406192]],[[536.86,0.34243817],[536.89,1.39061577],[537.04,1.38939325],[537.11,1.38939325],[537.23,1.6672719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885833317,[[536.41,2.33043134],[536.27,1.39406192],[536.22,0.55345904],[536.21,1.39406192],[536.09,1.67287431]],[[537.11,1.39061577],[537.25,1.38939325],[537.31,2.34159703],[537.35,1.94498524],[537.43,1.6672719]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885844428,[[536.46,0.06843534],[536.43,1.39406192],[536.29,1.39406192],[536.22,1.39406192],[536.1,1.67287431]],[[537.27,0.34217672],[537.3,1.39061577],[537.43,1.94481313],[537.45,1.38939325],[537.69,1.64851501]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885915569,[[536.26,0.06841374],[536.25,2.32972205],[536.0,1.39406192],[535.89,1.39406192],[535.71,0.90773275]],[[537.61,0.34211277],[537.62,1.94440564],[537.69,1.39061577],[537.94,1.38939325],[538.05,1.38939325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885933483,[[536.58,2.34527733],[536.44,1.39406192],[536.37,1.39406192],[536.24,1.67287431]],[[537.51,1.39061577],[537.66,1.38939325],[537.73,1.38939325],[537.74,2.88551207],[539.24,11.47470462]]]
["bitfinex-derivatives","BNBF0:USTF0",1724885985633,[[536.77,0.068395],[536.76,2.34064345],[536.69,1.39406192],[536.57,1.67287431],[536.5,2.84620976]],[[537.48,1.39061577],[537.49,0.94211565],[537.62,1.38939325],[537.69,1.38939325],[537.8,1.63051979]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886046280,[[536.57,0.06835951],[536.56,0.9255031],[536.52,3.90630403],[536.51,1.37812115],[536.42,1.37812115]],[[538.08,0.34179755],[538.09,2.8529635],[538.21,1.38979587],[538.4,1.38979587],[538.49,1.38979587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886100019,[[536.0,0.06844774],[535.83,4.8240416],[535.41,0.91378537],[534.54,5.27480015]],[[537.32,0.93714893],[537.57,0.34223874],[537.58,1.94491277],[537.63,1.38092839],[537.73,0.93249484]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886119234,[[536.49,1.38254415],[536.48,0.06844774],[536.47,0.94067604],[536.34,1.38254415],[536.28,1.38254415]],[[537.25,0.34216983],[537.4,2.34157491],[537.53,1.94458673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886180088,[[536.51,0.06838825],[536.48,1.38254415],[536.33,1.38254415],[536.26,1.38254415],[536.13,1.65905298]],[[537.86,0.34194125],[537.91,1.38963273],[538.0,2.85304744],[538.06,1.38963273],[538.14,1.38963273]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886189993,[[536.59,1.38254415],[536.56,0.06839703],[536.55,0.92451779],[536.4,1.38254415],[536.25,0.93624175]],[[537.74,1.38963273],[537.76,0.34198517],[537.88,1.94333792],[537.93,1.38963273],[538.0,0.91014351]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886251248,[[536.63,1.38254415],[536.6,0.068416],[536.46,1.38254415],[536.44,0.93287961],[536.38,1.38254415]],[[537.45,0.90998367],[537.49,1.38963273],[537.65,1.38963273],[537.73,1.38963273],[537.82,1.63087937]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886303787,[[536.42,0.06843896],[536.41,2.31670259],[536.26,1.38254415],[536.19,1.38254415],[536.06,1.65905298]],[[537.26,0.34219481],[537.27,1.38963273],[537.42,1.38963273],[537.49,4.25112043],[537.67,1.63129996]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886320901,[[536.52,0.06843362],[536.51,1.38254415],[536.37,1.38254415],[536.34,0.54767985],[536.33,0.91192373]],[[537.22,1.38963273],[537.36,1.38963273],[537.43,1.38963273],[537.59,1.6312144],[538.11,2.83716683]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886363530,[[536.83,0.06836139],[536.8,1.36397724],[536.66,1.36397724],[536.59,1.36397724],[536.47,1.63677269]],[[537.99,2.85854859],[538.0,1.38175697],[538.14,1.38175697],[538.21,1.38175697]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886439871,[[536.86,0.06837797],[536.85,1.37116214],[536.68,1.37116214],[536.67,0.94677748],[536.6,1.37116214]],[[537.75,1.73209677],[537.77,0.92575494],[537.92,1.94282258],[537.93,1.39020466],[538.15,1.66824559]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886459890,[[536.77,0.06839625],[536.76,0.94033683],[536.75,1.37116214],[536.61,1.37116214],[536.54,1.37116214]],[[537.58,0.34197736],[537.59,1.39020466],[537.6,0.94927027],[537.72,1.94359118],[537.73,1.39020466]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886523937,[[536.67,1.36868866],[536.66,0.06838229],[536.65,0.92025142],[536.47,1.36868866],[536.38,1.36868866]],[[537.85,0.34188168],[537.86,0.92620593],[537.88,1.38731145],[537.93,1.94311186],[538.08,1.38731145]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886576071,[[536.78,1.44282325],[536.76,0.95215502],[536.63,1.37442916],[536.57,1.37442916],[536.45,1.64931499]],[[537.54,0.34197048],[537.59,1.38731145],[537.73,1.38731145],[537.74,1.94335601],[537.79,1.38730485]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886594486,[[536.88,1.37369385],[536.74,1.37369385],[536.68,1.37369385],[536.56,1.64843262],[536.48,2.80462495]],[[537.64,0.34191098],[537.66,2.33601646],[537.8,1.39240173],[537.86,1.39240173],[537.98,1.67088208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886645630,[[536.34,1.37369385],[536.3,0.91589353],[536.19,1.37369385],[536.12,1.37369385],[535.98,1.64843262]],[[537.17,0.34223014],[537.18,1.39240173],[537.33,1.39240173],[537.35,1.94501241],[537.37,0.91814376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886705383,[[536.48,1.37369385],[536.26,0.94553639],[536.16,1.37369385]],[[537.61,0.34205195],[537.62,2.33728667],[537.73,1.94351881],[537.83,1.39240173],[537.93,1.39240173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886723591,[[536.57,0.06840735],[536.54,1.37369385],[536.4,1.37369385],[536.34,1.37369385],[534.76,1.45725177]],[[537.56,0.34203679],[537.57,1.39240173],[537.7,2.89668485],[537.71,1.39240173],[537.77,1.39240173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886777337,[[536.3,0.06844815],[536.29,0.92875835]],[[537.18,0.34222834],[537.35,3.33725109],[537.4,0.9274415]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886794142,[[536.25,1.37369385],[536.24,0.94476257],[536.19,1.37369385],[536.07,1.64843262]],[[537.11,1.39240173],[537.25,1.39240173],[537.31,1.39240173],[537.33,1.30530834],[537.42,1.63153924]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886845372,[[535.72,0.06850266],[535.7,2.28365567],[535.52,1.37369385],[535.44,1.37369385],[535.19,2.80462495]],[[536.97,0.3425133],[537.01,1.94627244],[537.03,0.9489248],[537.16,1.39240173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886907517,[[536.06,1.37369385],[535.92,1.37369385],[535.89,0.91695078],[535.85,1.37369385],[535.72,1.64843262]],[[536.72,1.39240173],[536.78,0.90930952],[536.86,1.39240173],[536.93,1.39240173],[537.05,1.94619988]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886926025,[[535.91,1.37369385],[535.77,1.37369385],[535.7,1.37369385],[535.58,1.64843262],[535.51,2.80462495]],[[536.65,0.34253378],[536.66,2.33330132],[536.8,1.39240173],[536.86,1.39240173],[536.99,1.67088208]]]
["bitfinex-derivatives","BNBF0:USTF0",1724886963670,[[535.8,0.06852699],[535.79,1.37369385],[535.66,0.91516448],[535.65,1.37369385],[535.59,1.37369385]],[[536.66,0.34263704],[536.67,1.39240173],[536.74,1.39240173],[536.85,1.94663534],[536.86,2.61717651]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887051620,[[536.15,1.44217413],[536.0,1.37369385],[535.93,1.37369385],[535.81,1.64843262],[535.62,2.80462495]],[[536.86,0.94629443],[537.01,1.39280632],[537.15,1.39240173],[537.18,0.9428565],[537.22,1.39240173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887070042,[[536.0,0.06849251],[535.97,1.37369385],[535.96,0.9495659],[535.83,1.37369385],[535.76,1.37369385]],[[536.82,0.34246256],[536.85,1.39280632],[536.86,0.94629443],[537.0,1.39240173],[537.03,1.94614546]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887127286,[[535.84,0.0684262],[535.83,0.93016779],[535.81,1.37369385],[535.5,1.37369385],[535.36,1.37369385]],[[537.82,0.342131],[537.83,1.9442789],[537.84,0.90808804],[537.95,1.39280632],[538.28,1.39240173]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887189838,[[535.97,1.00174856],[535.96,1.37675588],[535.81,1.37675588],[535.74,1.37675588],[535.52,2.8108766]],[[537.32,0.3423273],[537.34,1.39116521],[537.36,1.94529328],[537.43,0.93629994],[537.5,1.39116521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887199749,[[536.13,0.93888429],[536.07,1.37675588],[535.87,1.37675588],[535.77,1.37675588],[535.6,1.65210706]],[[537.32,1.39116521],[537.36,1.94529328],[537.52,1.39116521],[537.62,1.39116521],[537.79,1.66939825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887259692,[[536.25,0.06846423],[536.24,2.32801918],[536.09,1.37675588],[536.02,1.37675588],[535.89,1.65210706]],[[537.02,0.34232118],[537.03,1.39116521],[537.04,0.93468071],[537.18,1.39116521],[537.25,1.39116521]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887321140,[[535.7,1.37891942],[535.65,0.95374213],[535.55,1.37891942],[535.48,1.37891942]],[[536.65,0.34263123],[536.66,0.95000403],[536.73,1.38757325],[536.82,1.94697115],[536.88,1.38757325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887331451,[[535.57,1.37891942],[535.43,1.37891942],[535.36,1.37891942],[535.24,1.65470331],[535.17,3.76055418]],[[536.46,0.34264126],[536.49,1.38757325],[536.5,0.93256853],[536.64,1.38757325],[536.7,1.38757325]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887392510,[[535.64,0.06854497],[535.63,1.37891942],[535.49,1.37891942],[535.43,1.93453819],[535.31,1.65470331]],[[536.41,0.34268262],[536.42,1.38757325],[536.56,1.38757325],[536.62,1.38757325],[536.74,3.31328643]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887416726,[[535.33,0.06856367],[535.32,2.31823356],[535.1,1.39335326],[534.99,1.39335326],[534.91,0.5568794]],[[536.41,0.92991849],[536.42,0.34281836],[536.43,1.39454741],[536.5,1.9478157],[536.64,1.39454741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887469553,[[535.43,2.33464256],[535.29,1.39335326],[535.22,1.39335326],[535.1,1.67202391],[534.74,2.8447629]],[[536.24,1.39454741],[536.26,0.94130106],[536.38,1.39203938],[536.45,1.39454741],[536.75,2.84208041]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887531089,[[535.81,0.06845254],[535.8,0.93191119],[535.79,1.39335326],[535.61,1.39335326],[535.52,1.39335326]],[[537.41,0.34226274],[537.42,2.89066389],[537.65,1.39454741],[537.83,1.39203938],[537.92,1.39454741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887583242,[[535.87,0.06847929],[535.86,1.39335326],[535.85,0.93737073],[535.69,1.39335326],[535.61,1.39335326]],[[537.15,0.34239647],[537.21,2.86842733]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887586140,[[535.93,0.06847929],[535.92,1.39335326],[535.78,1.39335326],[535.72,1.39335326],[535.6,1.67202391]],[[537.02,0.34239647],[537.03,1.39454741],[537.17,1.39203938],[537.21,2.86842733],[537.24,1.39454741]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887665091,[[535.96,1.38777002],[535.9,0.06849885],[535.82,1.39112642],[535.75,1.38777002],[535.71,3.91422064]],[[536.77,1.39320408],[536.83,0.34249427],[536.87,0.93594885],[536.92,1.39320408],[536.99,1.3965701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887678610,[[535.91,1.38777002],[535.77,1.39112642],[535.71,1.38777002],[535.48,2.8333638],[535.39,2.84021645]],[[536.72,1.39320408],[536.91,1.39320408],[536.99,1.3965701],[537.01,1.94648109],[537.11,1.67588412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887737639,[[535.96,0.06847982],[535.95,0.91295995],[535.89,1.38777002],[535.74,1.39112642],[535.67,1.38777002]],[[537.07,1.39320408],[537.18,2.8817488],[537.22,1.39320408],[537.29,1.3965701]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887789283,[[535.88,1.38777002],[535.7,1.39112642],[535.61,1.38777002],[534.73,2.8333638],[534.49,2.8333638]],[[536.8,1.39320408],[536.97,0.93044971],[536.99,1.39320408],[537.07,1.3965701],[537.08,1.94627244]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887808095,[[535.96,2.31565814],[535.78,1.39106611],[535.7,1.39106611],[535.55,1.66927933],[535.45,2.84009331]],[[536.72,2.33887026],[536.9,1.39675925],[536.98,1.39675925],[537.09,1.30406113],[537.1,1.94611825]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887869640,[[536.28,0.0684412],[536.27,0.92121635],[536.25,1.39106611],[536.08,1.39106611],[536.01,1.39106611]],[[537.33,0.34221131],[537.38,1.39675925],[537.48,1.94496712],[537.55,1.39675925],[537.6,0.94063105]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887921680,[[536.16,1.39106611],[536.02,1.39106611],[535.95,1.39106611],[535.83,1.66927933],[535.76,2.84009331]],[[536.78,1.39675925],[536.92,1.39675925],[536.99,1.39675925],[537.11,1.67611111],[537.17,3.5931476]]]
["bitfinex-derivatives","BNBF0:USTF0",1724887940694,[[536.19,1.39106611],[536.05,1.39106611],[535.98,1.39106611],[534.38,1.48280845],[532.74,2.41025479]],[[536.94,0.34236873],[536.95,2.33013571],[537.09,1.39675925],[537.15,1.39675925],[537.27,1.67611111]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888000844,[[535.36,0.06853896],[535.35,0.92137991],[535.33,1.39106611],[535.12,1.39106611]],[[536.75,2.88099864],[536.78,1.39675925],[536.92,1.39675925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888052379,[[535.91,0.06846558],[535.9,1.39106611],[535.73,1.39106611],[535.64,1.39106611],[535.49,1.66927933]],[[537.27,0.34232794],[537.28,1.39675925],[537.36,2.86569766],[537.45,1.39675925],[537.53,1.39675925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888070291,[[536.04,0.93450622],[536.02,1.39106611],[535.7,1.39106611],[535.55,1.39106611],[535.5,0.93730024]],[[537.42,4.25796419],[537.7,0.95403883],[537.74,1.39675925],[537.89,1.39675925],[538.14,1.64664936]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888122625,[[536.6,0.06841571],[536.57,1.39106611],[536.43,2.31695165],[536.37,1.39106611],[536.25,1.66927933]],[[537.37,0.34207855],[537.38,1.39675925],[537.52,1.39675925],[537.59,1.39675925],[537.7,1.64579065]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888186161,[[536.4,1.39106611],[536.39,0.91510427],[536.11,1.39106611],[535.98,1.39106611],[535.9,0.94162768]],[[537.61,1.39675925],[537.76,1.9438264],[537.78,0.93415811],[537.9,1.39675925],[538.03,1.39675925]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888190372,[[536.54,1.39106611],[536.35,2.31248327],[536.25,1.39106611],[536.09,1.66927933],[535.98,2.84009331]],[[537.47,1.39675925],[537.67,1.39675925],[537.75,1.30154624],[537.76,3.34058565],[538.02,1.64583652]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888266328,[[536.56,1.45156159],[536.52,0.94133762],[536.39,1.38314531],[536.32,1.38314531],[536.09,2.82392167]],[[537.49,0.34208646],[537.5,2.33922401],[537.67,1.3881968],[537.72,1.9438083],[537.75,1.3881968]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888285242,[[536.74,1.38314531],[536.6,1.38314531],[536.53,1.38314531],[536.5,0.94347851],[535.49,1.47877278]],[[537.43,0.34203814],[537.44,2.34014576],[537.58,1.3881968],[537.64,1.3881968],[537.76,1.66583616]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888346690,[[536.98,1.45587541],[536.84,1.38751112],[536.8,0.92891726],[536.77,1.38751112],[536.58,2.83283521]],[[537.91,0.34182147],[537.92,0.92156853],[537.93,1.3936587],[538.07,1.3936587],[538.13,1.3936587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888412648,[[537.02,0.551569],[537.01,2.29933051],[536.88,1.66501334]],[[537.99,1.3936587],[538.01,0.95126962],[538.14,1.3936587],[538.22,1.3936587],[538.35,1.67239044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888431950,[[537.16,2.3215564],[537.02,1.38751112],[536.96,1.38751112],[536.84,1.66501334],[536.76,2.83283521]],[[537.87,1.7354211],[538.02,1.3936587],[538.08,1.3936587],[538.09,0.92418777],[538.2,1.67239044]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888487096,[[537.07,0.06831585],[537.06,0.93009838],[537.05,1.38751112],[536.77,1.38751112],[536.63,1.38751112]],[[538.53,0.34157928],[538.54,2.31381298],[538.72,1.94070081],[538.82,1.3936587],[538.96,1.3936587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888547944,[[537.53,1.38751112],[537.39,2.30588558],[537.32,1.38751112],[537.2,1.66501334],[537.13,2.83283521]],[[538.21,1.3936587],[538.35,2.33880088],[538.41,1.3936587],[538.53,1.67239044],[538.6,1.64372837]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888569863,[[537.53,2.30506436],[537.38,1.38751112],[537.32,1.38751112],[537.2,1.66501334],[537.13,2.83283521]],[[538.15,1.3936587],[538.29,1.3936587],[538.36,1.3936587],[538.48,1.67239044],[538.52,1.30154664]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888628816,[[537.55,2.31353434],[537.37,1.38751112],[537.29,1.38751112],[537.14,1.66501334],[537.02,0.55347664]],[[538.26,2.30407322],[538.44,1.3936587],[538.52,1.3936587],[538.67,1.67239044],[538.69,1.64363548]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888692365,[[537.67,1.45577741],[537.65,0.92753649],[537.51,1.38751112],[537.44,1.38751112],[537.3,1.66501334]],[[538.59,0.34133146],[538.6,0.92837244],[538.74,1.3936587],[538.89,1.3936587],[538.94,2.86991791]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888702067,[[537.55,1.38751112],[537.53,0.06824967],[537.23,1.38751112],[537.12,0.92447133],[537.07,1.38751112]],[[539.08,2.84996381],[539.12,1.3936587],[539.45,1.3936587],[539.48,0.92920839],[539.6,1.3936587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888762402,[[538.02,1.38751112],[537.87,1.38751112],[537.81,1.38751112],[537.7,1.66501334],[537.61,2.83283521]],[[538.66,1.3936587],[538.79,1.3936587],[538.86,1.3936587],[538.98,1.67239044],[539.05,4.4877494]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888824644,[[537.79,1.38030819],[537.58,1.38030819],[537.48,1.38030819],[537.3,1.65636983],[537.18,2.81812923]],[[538.84,1.38916694],[539.05,1.38916694],[539.15,3.3277596],[539.31,1.64256207],[539.33,1.66700033]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888865974,[[537.67,0.06827074],[537.66,1.38030819],[537.65,0.91323393],[537.47,1.38030819],[537.39,1.38030819]],[[538.68,0.34134836],[538.7,1.38916694],[538.72,0.93394492],[538.86,1.93952905],[538.88,1.38916694]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888896601,[[537.73,0.97603518],[537.72,1.38030819],[537.58,1.38030819],[537.52,1.38030819]],[[538.48,0.34137895],[538.7,1.38916694],[538.82,6.17231412]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888914017,[[537.79,0.06825089],[537.74,0.91753562],[537.73,1.38030819],[537.58,1.38030819],[537.51,1.38030819]],[[538.79,1.7304214],[538.81,0.93907663],[538.95,1.38916694],[539.02,1.38916694],[539.14,3.32428621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724888971062,[[537.57,0.06828413],[537.55,1.37952323],[537.41,0.94398571],[537.36,1.37952323],[537.27,1.37952323]],[[538.58,0.34142067],[538.6,1.38609084],[538.76,0.92883683],[538.79,1.38609084],[538.83,1.93956508]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889030706,[[536.95,0.06833333],[536.91,1.37952323],[536.7,1.37952323],[536.6,1.37952323],[536.42,1.65542788]],[[538.38,0.34166668],[538.39,1.94147675],[538.44,1.38609084],[538.47,0.92422989],[538.65,1.38609084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889086756,[[537.12,0.0683456],[537.1,1.37952323],[537.0,0.92817326],[536.96,1.37952323],[536.9,1.37952323]],[[537.98,0.34172801],[538.0,1.38609084],[538.01,0.94642526],[538.14,1.38609084],[538.2,1.38609084]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889106670,[[537.23,0.06834456],[536.59,8.09891471],[535.38,11.04801196],[532.97,19.38046411],[532.74,19.12112958]],[[537.98,0.34172207],[537.99,0.92737632],[539.25,1.65911918],[539.42,5.49512874],[540.45,7.08590941]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889167920,[[536.97,0.06836726],[536.96,0.93478924],[536.95,1.39134895],[536.8,1.39134895],[536.74,1.39134895]],[[537.82,0.34183241],[537.83,1.3924563],[537.98,2.32250278],[538.04,1.3924563],[538.17,1.67094756]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889177623,[[536.83,0.06838027],[536.81,1.39134895],[536.67,1.39134895],[536.61,1.39134895],[535.92,2.84067077]],[[537.78,0.34190137],[537.81,2.33699097],[537.95,1.3924563],[537.96,1.9428497],[538.01,1.3924563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889240177,[[536.54,0.06843122],[536.53,2.31386882],[536.39,1.39134895],[536.33,1.39134895],[536.21,1.66961874]],[[537.28,0.3421407],[537.29,1.3924563],[537.43,1.3924563],[537.44,0.91628305],[537.49,1.3924563]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889296315,[[536.62,1.39134895],[536.48,2.33156959],[536.42,1.39134895],[536.3,1.66961874],[536.22,2.84067077]],[[537.22,2.34393087],[537.36,1.3924563],[537.42,1.3924563],[537.54,1.67094756],[538.1,2.84293162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889312825,[[536.63,1.45976572],[536.49,1.39134895],[536.42,1.39134895],[536.3,1.66961874],[536.23,2.84067077]],[[537.38,0.34208808],[537.4,2.34403503],[537.54,1.3924563],[537.6,1.3924563],[537.8,2.84293162]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889378368,[[535.99,1.45805143],[535.98,0.91463698],[535.83,1.38955788],[535.76,1.38955788],[535.63,1.66746945]],[[536.83,0.34240698],[536.88,0.90988538],[536.89,1.3859464],[537.04,1.3859464],[537.11,1.3859464]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889432507,[[535.96,1.39450355],[535.67,1.39450355],[535.53,1.39450355],[535.28,1.67340426],[535.15,2.84711142]],[[537.19,1.39246692],[537.48,1.39246692],[537.62,1.39246692],[537.87,1.67096031],[538.02,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889450823,[[535.86,0.06849168],[535.84,1.39450355],[535.81,0.92264949],[535.7,1.39450355],[535.64,1.39450355]],[[536.87,0.34245841],[536.88,0.93709064],[537.03,1.39246692],[537.17,1.39246692],[537.22,0.91631402]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889484958,[[536.13,0.06848008],[536.1,2.3130826],[535.96,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.9,0.34240043],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889485259,[[536.14,0.06848008],[536.12,1.39450355],[536.1,0.91857905],[535.97,1.39450355],[535.91,1.39450355]],[[536.9,0.34240043],[536.92,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889485452,[[536.15,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.93,1.39450355]],[[536.89,0.34240052],[536.91,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889485656,[[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355]],[[536.89,0.34240052],[536.91,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889485657,[[536.16,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.92,1.39450355]],[[536.88,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889485858,[[536.17,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.92,1.39450355]],[[536.87,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486055,[[536.14,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.92,1.39450355]],[[536.9,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486258,[[536.14,1.46298365],[536.1,0.91857905],[535.99,1.39450355],[535.93,1.39450355],[535.81,1.67340426]],[[536.9,0.34240052],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486458,[[536.15,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.92,1.39450355]],[[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486459,[[536.15,0.0684801],[536.13,1.39450355],[536.1,0.91857905],[535.99,1.39450355],[535.92,1.39450355]],[[536.89,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486657,[[536.16,0.0684801],[536.14,1.39450355],[536.1,0.91857905],[536.0,1.39450355],[535.94,1.39450355]],[[536.88,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889486858,[[536.15,0.0684801],[536.14,1.39450355],[536.0,1.39450355],[535.93,1.39450355],[535.81,1.67340426]],[[536.9,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487059,[[536.15,0.0684801],[536.14,1.39450355],[536.0,1.39450355],[535.93,1.39450355],[535.81,1.67340426]],[[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487060,[[536.16,0.0684801],[536.15,0.94000201],[536.14,1.39450355],[536.0,1.39450355],[535.93,1.39450355]],[[536.89,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487264,[[536.16,0.0684801],[536.13,1.39450355],[535.99,1.39450355],[535.93,1.39450355],[535.73,2.84711142]],[[536.88,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487455,[[536.16,1.00317294],[536.15,1.39450355],[536.01,1.39450355],[535.93,1.39450355]],[[536.88,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487456,[[536.16,1.00317294],[536.15,1.39450355],[536.01,1.39450355],[535.93,1.39450355],[535.82,1.67340426]],[[536.88,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487659,[[536.17,0.0684801],[536.15,1.39450355],[536.0,1.39450355],[535.94,1.39450355],[535.82,1.67340426]],[[536.87,0.34240052],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889487856,[[536.18,0.0684801],[536.15,2.30375361],[536.0,1.39450355],[535.94,1.39450355],[535.82,1.67340426]],[[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.13,0.90833329],[537.29,1.66036318]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488060,[[536.16,0.0684801],[536.15,0.90925006],[536.14,1.39450355],[536.0,1.39450355],[535.94,1.39450355]],[[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.12,1.29786184],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488256,[[536.14,1.39450355],[536.0,1.39450355]],[[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.12,1.29786184],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488257,[[536.14,1.39450355],[536.0,1.39450355],[535.93,1.39450355],[535.81,1.67340426],[535.45,2.84711142]],[[536.89,0.34240082],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.12,1.29786184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488560,[[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355],[535.81,1.67340426]],[[536.89,1.39246692],[537.03,1.39246692],[537.1,1.39246692],[537.22,1.67096031],[537.29,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488757,[[536.15,0.13696312],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355],[535.81,1.67340426]],[[536.88,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889488960,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.87,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489161,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.89,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489353,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489354,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.88,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489559,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.87,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489760,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.86,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889489961,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.89,0.34240823],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889490158,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.94,1.39450355]],[[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889490362,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.94,1.39450355]],[[536.89,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.12,1.29782281]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889490662,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.94,1.39450355]],[[536.89,0.34240081],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.31,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889490863,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.88,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.3,4.50321567]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889491163,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.87,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889491363,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.89,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889491564,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.88,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889491865,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.87,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889492064,[[536.16,0.06848164],[536.15,0.06848148],[536.14,2.32126606],[536.0,1.39450355],[535.93,1.39450355]],[[536.89,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889492267,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.13,1.39450355],[535.99,1.39450355]],[[536.88,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889492466,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.13,1.39450355],[535.99,1.39450355]],[[536.87,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889492663,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.13,1.39450355],[535.99,1.39450355]],[[536.86,0.34240081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889492868,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.13,1.39450355],[535.99,1.39450355]],[[536.86,0.94044561],[536.89,1.73486773],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889493165,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.85,0.34240081],[536.89,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889493366,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.85,0.94762031],[536.89,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889493568,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.89,1.39246692],[537.03,1.39246692],[537.1,1.39246692],[537.22,1.67096031],[539.25,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889493769,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.88,0.34241081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.12,1.29760985]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494070,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.87,0.34241081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.27,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494265,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.86,0.34241081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.29,1.66026236]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494463,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.86,0.94584993],[536.89,0.34241081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494772,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494773,[[536.16,0.06848164],[536.15,0.06848148],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355]],[[536.85,0.34241081],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[539.2,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889494966,[[536.16,0.06848164],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355],[535.92,1.39450355]],[[536.85,0.94566357],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889495167,[[536.17,0.06848164],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355],[535.92,1.39450355]],[[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.23,1.67096031],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889495366,[[536.15,0.06848164],[536.14,0.92676251],[536.12,1.39450355],[535.98,1.39450355],[535.91,1.39450355]],[[536.9,1.73487606],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031],[537.41,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889495568,[[536.14,0.92676251],[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355],[535.71,2.84711142]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889495762,[[536.15,0.06848258],[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355],[535.71,2.84711142]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889495964,[[536.16,0.06848258],[536.15,0.93653213],[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.1,1.39246692],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496168,[[536.16,0.06848258],[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355],[534.69,1.48828468]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496169,[[536.16,0.06848258],[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355],[534.69,1.48828468]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496367,[[536.11,1.39450355],[535.97,1.39450355],[535.91,1.39450355],[534.69,1.48828468]],[[536.89,0.34240914],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496569,[[536.11,2.30559808],[535.97,1.39450355],[535.92,0.55924281],[535.91,1.39450355],[535.22,2.84711142]],[[536.89,0.34240914],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496770,[[536.12,1.46298621],[536.11,0.91109453],[535.98,1.39450355],[535.91,1.39450355],[535.72,2.84711142]],[[536.9,0.34240914],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889496969,[[536.13,0.06848266],[536.12,1.39450355],[535.98,1.39450355],[535.91,1.39450355],[535.72,2.84711142]],[[536.89,0.34240914],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889497266,[[536.12,0.91277174],[536.11,1.39450355],[535.97,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.23,1.67096031],[537.3,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889497471,[[536.13,0.06848302],[536.1,1.39450355],[535.96,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.12,1.29710883]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889497663,[[536.14,0.06848302],[536.12,0.93671849],[536.1,1.39450355],[535.96,1.39450355],[535.9,1.39450355]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.97,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889497871,[[536.13,0.06848302],[536.1,1.39450355],[535.96,1.39450355],[535.9,1.39450355],[534.68,1.48817077]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.97,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498171,[[536.14,0.06848302],[536.1,2.31510224],[535.96,1.39450355],[535.9,1.39450355],[533.57,1.48817077]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498371,[[536.1,2.31510224],[535.9,1.39450355]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498372,[[536.15,0.06848302],[536.11,1.39450355],[536.1,0.92059869],[535.97,1.39450355],[535.9,1.39450355]],[[536.89,0.34241511],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498570,[[536.12,0.06848302],[536.1,2.31510224],[535.96,1.39450355],[535.9,1.39450355],[535.7,2.84711142]],[[536.9,0.34241511],[536.91,1.39246692],[537.05,1.39246692],[537.11,1.39246692],[537.31,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498770,[[536.13,0.06848302],[536.1,1.39450355],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.3,4.50284117]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889498967,[[536.14,0.06848302],[536.1,2.32665631],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.65988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499166,[[536.15,0.06848302],[536.1,2.32665631],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.89,0.34241511],[536.9,1.39246692],[537.04,1.39246692],[537.11,1.39246692],[537.29,1.65988786]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499366,[[536.11,1.46298657],[536.1,0.93215276],[535.96,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.89,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499570,[[536.11,1.46298657],[536.1,0.93215276]],[[536.89,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499571,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.88,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499770,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.87,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889499971,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.86,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500165,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.86,0.92684162],[536.91,0.34241511],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500368,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.99,2.84295331],[539.42,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500572,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.29689321],[537.13,2.30080021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500772,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.29689321],[537.13,2.30080021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500773,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.9,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.43,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889500972,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.44,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889501174,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.43,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889501374,[[536.12,0.06848302],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.91,0.34240307],[536.92,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.44,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889501674,[[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.92,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.44,2.84295331],[538.19,4.04234367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889501978,[[536.12,0.06848081],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.91,1.39450355]],[[536.91,0.34240405],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.31,1.65984933]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502174,[[536.12,0.06848081],[536.11,1.39450355],[536.1,0.93215276],[535.96,1.39450355],[535.9,1.39450355]],[[536.9,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502371,[[536.12,0.06848081],[536.11,1.39450355],[536.1,0.93215276],[535.96,1.39450355],[535.9,1.39450355]],[[536.91,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502571,[[536.12,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.9,1.39450355],[535.7,2.84711142]],[[536.9,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502774,[[536.13,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502775,[[536.13,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.89,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889502970,[[536.11,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.9,1.39450355],[535.78,1.67340426]],[[536.91,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889503171,[[536.12,0.06848081],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.9,1.39450355]],[[536.9,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889503370,[[536.12,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.9,1.39450355],[535.7,2.84711142]],[[536.89,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889503575,[[536.13,0.06848081],[536.1,2.32665631],[535.96,1.39450355],[535.89,1.39450355],[535.77,1.67340426]],[[536.88,0.34240405],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889503876,[[536.14,0.06848081],[536.11,1.39450355],[536.1,0.93215276],[535.97,1.39450355],[535.9,1.39450355]],[[536.87,0.34240405],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504071,[[536.15,0.06848081],[536.11,1.39450355],[535.97,1.39450355],[535.9,1.39450355],[535.6,2.84711142]],[[536.86,0.34240405],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504271,[[536.16,0.06848081],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.91,1.39450355]],[[536.86,0.95097277],[536.93,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.14,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504478,[[536.11,0.93261854]],[[536.86,0.95097277],[536.93,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.14,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504479,[[536.13,1.46298436],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355],[535.8,1.67340426]],[[536.94,1.39246692],[537.08,1.39246692],[537.13,0.90833329],[537.15,1.39246692],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504674,[[536.14,0.06848081],[536.13,1.39450355],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355]],[[536.93,0.34239267],[536.94,1.39246692],[537.08,1.39246692],[537.12,1.29689087],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504878,[[536.14,0.06848081],[536.11,0.93261854]],[[536.93,0.34239267],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889504879,[[536.14,0.06848081],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.91,1.39450355]],[[536.93,1.73485959],[537.07,1.39246692],[537.13,0.90833329],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505082,[[536.15,0.06848081],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.91,1.39450355]],[[536.92,0.34239267],[536.93,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.14,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505382,[[536.16,0.06848081],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.91,1.39450355]],[[536.92,0.34239267],[536.93,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.14,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505583,[[536.17,0.06848081],[536.13,1.39450355],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355]],[[536.92,0.34239267],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505782,[[536.13,1.39450355],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355]],[[536.92,0.34239267],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505783,[[536.18,0.06848081],[536.13,1.39450355],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355]],[[536.92,0.34239267],[536.93,1.39246692],[537.07,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889505984,[[536.14,0.06848081],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.92,1.39450355]],[[536.92,1.73485959],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031],[537.32,4.50280264]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889506180,[[536.15,0.06848],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.92,1.39450355]],[[536.91,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889506483,[[536.16,0.06848],[536.12,1.39450355],[536.11,0.93261854],[535.98,1.39450355],[535.92,1.39450355]],[[536.91,1.73486694],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889506684,[[536.17,0.06848],[536.13,1.39450355],[536.11,0.93261854],[535.99,1.39450355],[535.92,1.39450355]],[[536.9,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889506879,[[536.14,0.06848],[536.13,1.39450355],[535.99,1.39450355],[535.92,1.39450355],[535.62,3.77658824]],[[536.91,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889507180,[[536.15,0.06848],[536.14,0.94417146],[536.13,1.39450355],[535.99,1.39450355],[535.92,1.39450355]],[[536.9,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[539.37,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889507385,[[536.15,0.06848],[536.13,1.39450355],[535.99,1.39450355],[535.92,1.39450355],[534.5,8.0517978]],[[536.89,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[538.55,8.10347386]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889507688,[[536.16,0.06848],[536.15,0.92563089],[536.14,1.39450355],[536.0,1.39450355],[535.93,1.39450355]],[[536.88,0.34240002],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889507983,[[536.16,0.06848],[536.14,1.39450355],[536.0,1.39450355],[535.94,1.39450355],[535.82,1.67340426]],[[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[537.25,1.67096031],[539.34,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889508283,[[536.17,0.06848],[536.14,1.39450355],[536.0,1.39450355],[535.94,1.39450355],[535.82,1.67340426]],[[536.91,0.34239363],[536.92,1.39246692],[537.06,1.39246692],[537.12,1.29745587],[537.13,2.30080021]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889508487,[[536.17,0.9166867],[536.15,0.06848],[536.14,1.39450355],[536.0,1.39450355],[535.94,1.39450355]],[[536.91,0.34239363],[536.92,1.39246692],[537.06,1.39246692],[537.13,2.30080021],[539.32,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889508682,[[536.18,0.06848],[536.15,1.39450355],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142]],[[536.91,1.73486055],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889508883,[[536.15,1.39450355],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142],[535.63,3.7751647]],[[536.9,0.34239363],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889509082,[[536.15,2.31146975],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142],[535.64,0.55937146]],[[536.9,0.34239363],[536.91,1.39246692],[537.05,1.39246692],[537.12,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889509379,[[536.16,0.06847896],[536.15,0.9169662],[536.14,1.39450355],[536.0,1.39450355],[535.94,1.39450355]],[[536.9,1.73486055],[537.04,1.39246692],[537.11,1.39246692],[537.13,0.90833329],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889509584,[[536.16,0.06847896],[536.15,1.39450355],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142]],[[536.89,1.73486055],[537.03,1.39246692],[537.1,1.39246692],[537.13,0.90833329],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889509783,[[536.16,0.99895462],[536.15,1.39450355],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142]],[[536.88,0.34239363],[536.89,1.39246692],[537.03,1.39246692],[537.1,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889509984,[[536.17,0.06847896],[536.15,1.39450355],[536.01,1.39450355],[535.94,1.39450355],[535.75,2.84711142]],[[536.88,0.34239363],[536.89,1.39246692],[537.03,1.39246692],[537.1,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889510283,[[536.15,2.31091074],[536.01,1.39450355],[535.94,1.39450355],[535.83,1.67340426],[535.75,2.84711142]],[[536.88,0.34239363],[536.89,1.39246692],[537.03,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889510479,[[536.17,1.39450355],[536.15,0.91640719],[536.03,1.39450355],[535.96,1.39450355],[535.84,1.67340426]],[[536.89,1.39246692],[537.03,1.39246692],[537.09,1.39246692],[537.13,0.90833329],[537.77,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889510680,[[536.18,0.06847952],[536.16,1.39450355],[536.02,1.39450355],[535.96,1.39450355],[535.83,1.67340426]],[[536.88,1.73486455],[537.02,1.39246692],[537.08,1.39246692],[537.12,1.29830748],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889510881,[[536.16,1.39450355],[536.02,1.39450355],[535.83,1.67340426]],[[536.88,1.73486455],[537.02,1.39246692],[537.08,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889510882,[[536.16,2.30811568],[536.02,1.39450355],[535.95,1.39450355],[535.83,1.67340426],[534.71,5.67402801]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.08,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511085,[[536.17,1.39450355],[536.16,0.91361213],[536.03,1.39450355],[535.96,1.39450355],[535.84,1.67340426]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511285,[[536.17,1.39450355],[536.03,1.39450355],[535.96,1.39450355],[535.84,1.67340426]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511286,[[536.18,0.06847983],[536.17,1.39450355],[536.03,1.39450355],[535.96,1.39450355],[535.84,1.67340426]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511486,[[536.18,1.01833458],[536.17,1.39450355],[536.03,1.39450355],[535.96,1.39450355],[535.84,1.67340426]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511686,[[536.18,1.39450355],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426],[535.79,2.84711142]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511882,[[536.18,1.39450355],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426]],[[536.87,0.34239763],[536.88,1.39246692],[537.02,1.39246692],[537.09,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889511883,[[536.18,1.39450355],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426],[535.78,2.84711142]],[[536.87,1.39246692],[537.01,1.39246692],[537.08,1.39246692],[537.13,0.90833329],[537.26,1.66011749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512086,[[536.18,1.39450355],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426]],[[536.87,1.39246692],[537.01,1.39246692],[537.08,1.39246692],[537.13,0.90833329],[537.26,1.66011749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512087,[[536.18,1.39450355],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426],[535.79,3.40690991]],[[536.88,1.39246692],[537.02,1.39246692],[537.08,1.39246692],[537.13,0.90833329],[537.26,1.66011749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512288,[[536.18,2.33606628],[536.04,1.39450355],[535.98,1.39450355],[535.86,1.67340426],[535.78,2.84711142]],[[536.87,1.73486289],[537.01,1.39246692],[537.08,1.39246692],[537.12,1.29871895],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512488,[[536.19,1.39450355],[536.18,0.94156273],[536.05,1.39450355],[535.99,1.39450355]],[[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512489,[[536.19,1.39450355],[536.18,0.94156273],[536.05,1.39450355],[535.99,1.39450355],[535.87,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.19,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512690,[[536.19,1.39450355],[536.05,1.39450355],[535.99,1.39450355],[535.87,1.67340426],[534.75,7.16370392]],[[536.86,2.33067558],[537.0,1.39246692],[537.07,1.39246692],[537.12,1.29928938],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889512893,[[536.19,1.39450355],[536.05,1.39450355],[535.99,1.39450355],[535.87,1.67340426],[535.65,0.55994802]],[[536.86,2.33067558],[537.0,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[538.49,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889513087,[[536.2,1.39450355],[536.06,1.39450355],[535.99,1.39450355],[535.87,1.67340426],[535.8,2.84711142]],[[536.86,0.93820866],[536.87,1.39246692],[537.01,1.39246692],[537.07,1.39246692],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889513392,[[536.2,1.39450355],[536.05,1.39450355],[535.99,1.39450355],[535.87,1.67340426],[535.8,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.07,1.39246692],[537.13,0.90833329],[537.37,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889513590,[[536.2,2.33280538],[536.06,1.39450355],[536.0,1.39450355],[535.88,1.67340426],[535.8,2.84711142]],[[536.85,1.39246692],[536.86,0.92954397],[536.99,1.39246692],[537.06,2.69197532],[537.13,0.90833329]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889513792,[[536.2,2.33280538],[536.06,1.39450355],[536.0,1.39450355],[535.88,1.67340426],[535.8,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,1.39246692],[537.24,1.66011749],[537.25,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889514086,[[536.21,1.39450355],[536.2,0.93830183],[536.07,1.39450355],[536.0,1.39450355],[535.88,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,1.39246692],[537.24,1.66011749],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889514287,[[536.21,1.39450355],[536.07,1.39450355],[536.0,1.39450355],[535.88,1.67340426],[534.76,7.16436556]],[[536.85,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.25,4.5030708],[537.54,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889514590,[[536.22,1.39450355],[536.08,1.39450355],[536.01,1.39450355],[535.89,1.67340426],[535.82,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.24,1.66011749],[537.25,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889514790,[[536.22,1.39450355],[536.08,1.39450355],[536.01,1.39450355],[535.89,1.67340426],[535.82,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30052093],[537.06,2.30319082],[537.24,1.66011749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889514986,[[536.23,1.39450355],[536.09,1.39450355],[536.02,1.39450355],[535.9,1.67340426],[535.83,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30052093],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515184,[[536.09,1.39450355],[535.83,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30052093],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515185,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.95460685],[535.91,1.67340426]],[[536.87,1.39246692],[537.01,1.39246692],[537.06,0.9107239],[537.07,1.39246692],[537.25,1.66153754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515392,[[536.23,1.39450355],[536.09,2.32181148],[536.03,1.39450355],[535.91,1.67340426],[535.55,0.92013394]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,0.9107239],[537.07,1.39246692],[537.26,4.50449085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515590,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.87,1.39246692],[537.01,1.39246692],[537.06,0.9107239],[537.07,1.39246692],[537.25,1.66153754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515791,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.87,1.39246692],[537.01,1.39246692],[537.05,1.30053533],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889515992,[[536.24,1.39450355],[536.09,2.32181148],[536.03,1.39450355],[535.91,1.67340426],[534.97,4.05287715]],[[536.87,1.39246692],[537.01,1.39246692],[537.05,1.30053533],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889516193,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.87,1.39246692],[537.01,1.39246692],[537.05,1.30053533],[537.06,0.9107239],[537.08,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889516591,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,4.50449085]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889516787,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30066916],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889516987,[[536.24,1.39450355],[536.1,1.39450355],[536.09,0.92730793],[536.03,1.39450355],[535.91,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30066916],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889517190,[[536.09,0.92730793]],[[537.05,1.30066916],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889517191,[[536.25,1.39450355],[536.11,1.39450355],[536.09,0.92730793],[536.04,1.39450355],[535.93,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30066916],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889517393,[[536.25,1.39450355],[536.11,1.39450355],[536.09,0.92730793],[536.04,1.39450355],[535.92,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.24,1.66153754]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889517594,[[536.25,1.39450355],[536.11,1.39450355],[536.09,0.92730793],[536.04,1.39450355],[535.92,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.3009966],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889518287,[[536.27,1.39450355],[536.13,1.39450355],[536.09,0.92730793],[536.06,1.39450355],[535.94,1.67340426]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889518492,[[536.27,1.39450355],[536.13,1.39450355],[536.1,0.5604438],[536.06,1.39450355],[535.94,1.67340426]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69385802],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889518688,[[536.27,1.39450355],[536.12,1.39450355],[536.11,0.5604438],[536.06,1.39450355],[535.94,1.67340426]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69385802],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889518893,[[536.27,1.39450355],[536.13,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[534.65,1.49141634]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69385802],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889519094,[[536.27,2.31325505],[536.13,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.73,0.92555154]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69385802],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889519290,[[536.27,0.9187515],[536.26,1.39450355],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889519489,[[536.26,1.39450355],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.02,1.49091476]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889519693,[[536.26,1.39450355],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,0.5602641]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889519890,[[536.26,1.39450355],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,0.5602641]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69388706],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889520095,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,0.5602641]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69388706],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889520296,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,2.84711142]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69388706],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889520597,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.94,1.67340426],[535.75,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889520798,[[536.26,2.31659403],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.87,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.22,1.30135809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889520993,[[536.26,2.31659403],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30135809],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889521191,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,2.69382501],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889521498,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30135809],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889521898,[[536.26,2.31659403],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30135809],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522099,[[536.27,1.39450355],[536.26,0.92209048],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.93,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522298,[[536.26,0.92209048],[536.12,1.39450355]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.93,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522299,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522494,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.25,4.5046571]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522698,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30121691],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889522900,[[536.26,2.31659403],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889523098,[[536.26,2.31659403],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30120646],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889523298,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30120646],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889523494,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.94,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30120646],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889523696,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,3.60439728],[537.18,1.67096031],[537.24,1.66169026]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889523893,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30120646],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524100,[[536.26,2.31659403],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.86,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30120646],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524300,[[536.26,2.31659403]],[[537.05,1.30120646],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524301,[[536.26,0.92209048],[536.25,1.39450355],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30120646],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524501,[[536.25,1.39450355],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[534.64,1.49088709]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.24,1.66170424]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524700,[[536.25,1.39450355],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.74,3.40735778]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30109152],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889524901,[[536.25,1.39450355],[536.11,1.39450355],[536.05,1.95474991],[535.93,1.67340426],[535.74,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889525204,[[536.25,2.32489896],[536.11,1.39450355],[536.06,0.56024636],[536.04,1.39450355],[535.92,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889525394,[[536.25,2.32489896],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[534.64,1.49088709]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889525595,[[536.26,1.39450355],[536.25,0.93039541],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889525795,[[536.26,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.37,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889525997,[[536.26,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,3.40730368]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889526198,[[536.25,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889526399,[[536.25,1.39450355],[536.11,2.30720021],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30105183],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889526602,[[536.25,1.39450355],[536.11,2.30720021],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.01,1.39246692],[537.06,0.9107239],[537.07,1.39246692],[537.94,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889526798,[[536.25,1.39450355],[536.11,2.30720021],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30099479],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889527202,[[536.24,1.39450355],[536.11,0.91269666],[536.1,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30099479],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889527500,[[536.24,1.39450355],[536.11,0.91269666],[536.1,1.39450355],[536.03,1.39450355],[535.92,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.25,4.5046517]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889527702,[[536.24,1.39450355],[536.11,0.91269666],[536.1,1.39450355],[536.03,1.39450355],[535.91,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.3010021],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889528305,[[536.23,1.39450355],[536.11,0.91269666],[536.09,1.39450355],[536.03,1.39450355],[535.91,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889528603,[[536.24,1.39450355],[536.11,0.91269666],[536.1,1.39450355],[536.03,1.39450355],[535.91,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.04,1.30103097],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889528800,[[536.25,1.39450355],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.03,1.30103097],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889529005,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.23,1.66172978]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889529200,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889529405,[[536.25,1.39450355],[536.11,0.95172014],[536.1,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889529805,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[534.63,1.49043243]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889530103,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[534.99,4.05287715]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889530505,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[535.18,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889530707,[[536.24,1.39450355],[536.11,0.95172014],[536.1,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30102178],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889531607,[[536.25,1.39450355],[536.11,2.34622369],[536.04,1.39450355],[535.92,1.67340426],[535.74,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889531802,[[536.25,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,2.84711142]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30106205],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532006,[[536.25,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,3.4071745]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30106205],[537.06,0.9107239],[537.07,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532205,[[536.25,1.39450355],[536.11,1.39450355],[536.06,0.56006308],[536.04,1.39450355],[535.92,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.04,1.30106205],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532405,[[536.25,2.34502157],[536.11,1.39450355],[536.07,0.56006308],[536.04,1.39450355],[535.92,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.25,4.50468309]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532609,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[534.64,1.49043243]],[[536.85,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.25,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532799,[[536.25,2.34502157],[536.11,1.39450355]],[[536.85,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.25,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889532800,[[536.25,2.34502157],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[534.63,1.49043243]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.3010924],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533001,[[536.25,2.34502157],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[534.81,7.16446044]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.3010924],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533306,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.57,1.49043243]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.3010924],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533503,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[534.63,1.49043243]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.24,1.66170369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533707,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.73,3.77266296]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,2.69362014],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533903,[[536.26,1.39450355],[536.25,0.95051802],[536.11,1.39450355],[536.05,1.39450355],[535.73,3.77266296]],[[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889533904,[[536.26,1.39450355],[536.25,0.95051802],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.26,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889534102,[[536.26,1.39450355],[536.25,0.95051802],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[536.86,1.39246692],[537.0,1.39246692],[537.05,1.30113922],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889534505,[[536.26,1.39450355],[536.25,0.95051802],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.06,2.30319082],[537.18,1.67096031],[537.24,1.66170369]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889534704,[[536.26,1.39450355],[536.25,0.95051802],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,1.30122915],[537.06,2.30319082],[537.18,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889535103,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[536.85,1.39246692],[536.99,1.39246692],[537.05,2.69369607],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889535303,[[536.25,2.34502157],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,1.39246692],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889535507,[[536.25,2.34502157],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69374051],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889535909,[[536.25,2.34502157],[536.11,1.39450355],[536.04,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[536.84,1.39246692],[536.98,1.39246692],[537.05,2.69374051],[537.06,0.9107239],[537.17,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889536208,[[536.25,2.34502157],[536.1,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[536.84,1.39246692],[536.98,1.39246692],[537.04,1.39246692],[537.05,1.30127359],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889536404,[[536.25,0.95051802],[536.23,1.39450355],[536.09,1.39450355],[536.02,1.39450355],[535.9,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.06,0.9107239],[537.15,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889536711,[[536.23,1.39450355],[536.09,1.39450355],[536.03,1.39450355],[535.91,1.67340426],[534.82,1.49058687]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.05,1.30135646],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889536911,[[536.23,1.39450355],[536.09,1.39450355],[536.04,0.5601451],[536.02,1.39450355],[535.9,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.02,1.39246692],[537.05,1.30135646],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537113,[[536.23,2.31556917],[536.09,1.39450355],[536.05,0.5601451],[536.02,1.39450355],[535.9,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.01,1.30135646],[537.02,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537313,[[536.23,0.92106562],[536.22,1.39450355],[536.08,1.39450355],[536.01,1.39450355],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.06,0.9107239],[537.13,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537511,[[536.22,1.39450355],[536.08,1.39450355],[536.01,1.39450355],[535.89,1.67340426],[534.61,1.49080903]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30143438],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537706,[[536.21,1.39450355],[536.07,1.39450355],[536.01,1.39450355],[535.89,1.67340426],[535.81,2.84711142]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30143438],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537907,[[536.21,1.39450355],[536.07,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[535.81,2.84711142]],[[536.8,1.39246692],[536.94,1.39246692],[537.0,2.6939013],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889537908,[[536.21,1.39450355],[536.07,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[535.81,2.84711142]],[[536.8,1.39246692],[536.94,1.39246692],[537.0,2.6939013],[537.06,0.9107239],[537.12,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889538215,[[536.22,1.39450355],[536.08,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[535.82,2.84711142]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.06,0.9107239],[537.13,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889538413,[[536.22,1.39450355],[536.08,1.39450355],[536.02,0.56022558],[536.01,2.31528967],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889538615,[[536.22,1.39450355],[536.07,1.39450355],[536.02,0.56022558],[536.01,2.31528967],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889538808,[[536.22,1.39450355],[536.08,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[534.61,1.49078433]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889539009,[[536.22,1.39450355],[536.08,1.39450355],[536.01,2.31528967],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889539010,[[536.22,1.39450355],[536.08,1.39450355],[536.02,0.56019244],[536.01,2.31528967],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889539315,[[536.21,1.39450355],[536.07,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[535.81,2.84711142]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889539514,[[536.21,1.39450355],[536.07,1.39450355],[536.02,0.56019705],[536.01,2.31528967],[535.89,1.67340426]],[[536.8,1.39246692],[536.94,1.39246692],[537.01,1.39246692],[537.05,1.30142757],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889540009,[[536.22,1.39450355],[536.08,1.39450355],[536.01,2.31528967],[535.89,1.67340426],[535.82,2.84711142]],[[536.81,1.39246692],[536.95,1.39246692],[537.02,1.39246692],[537.06,0.9107239],[537.14,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889540217,[[536.23,1.39450355],[536.09,1.39450355],[536.02,1.95458642],[536.01,0.92078612],[535.9,1.67340426]],[[536.81,1.39246692],[536.96,1.39246692],[537.01,1.30137419],[537.02,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889540809,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.05,1.30137419],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889541714,[[536.23,1.39450355],[536.09,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.05,1.30137419],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889542117,[[536.22,1.39450355],[536.08,1.39450355],[536.02,1.95458642],[536.01,0.92078612],[535.9,1.67340426]],[[536.81,1.39246692],[536.95,1.39246692],[537.02,1.39246692],[537.05,1.30137419],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889553525,[[536.23,1.39450355],[536.09,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.81,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.05,1.30137419],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889553724,[[536.23,1.39450355],[536.09,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.06,0.9107239],[537.21,1.66178011]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889553919,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.05,1.30133406],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554122,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554123,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.02,1.30133406],[537.04,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554317,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.01,1.30133406],[537.04,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554519,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.0,1.30133406],[537.04,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554724,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.02,0.56008287],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.04,1.39246692],[537.06,0.9107239],[537.16,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889554924,[[536.23,1.39450355],[536.09,1.39450355],[536.02,1.39450355],[536.01,0.92078612],[535.9,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.06,0.9107239],[537.15,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889555123,[[536.23,1.39450355],[536.09,1.39450355],[536.02,1.39450355],[536.01,0.92078612],[535.9,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.05,1.30133502],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889555328,[[536.23,1.39450355],[536.09,1.39450355],[536.03,1.95457016],[536.01,0.92078612],[535.91,1.67340426]],[[536.82,1.39246692],[536.96,1.39246692],[537.03,1.39246692],[537.05,1.30133502],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889555627,[[536.23,1.39450355],[536.09,1.39450355],[536.04,0.56006661],[536.03,1.39450355],[536.01,0.92078612]],[[537.03,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889555628,[[536.23,1.39450355],[536.09,1.39450355],[536.04,0.56006661],[536.03,1.39450355],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.06,0.9107239],[538.39,2.22261718]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889555825,[[536.23,1.39450355],[536.09,1.39450355],[536.05,0.56006661],[536.03,1.39450355],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.05,1.30132118],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889556020,[[536.23,1.39450355],[536.09,1.39450355],[536.06,0.56006661],[536.03,1.39450355],[536.01,0.92078612]],[[536.83,1.39246692],[536.97,1.39246692],[537.03,1.39246692],[537.05,1.30132118],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889556228,[[536.24,1.39450355],[536.1,1.39450355],[536.03,1.39450355],[536.01,0.92078612],[535.84,2.84711142]],[[536.83,1.39246692],[536.97,1.39246692],[537.02,1.30132118],[537.04,1.39246692],[537.06,0.9107239]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889556425,[[536.2,1.39450355],[536.01,2.31528967],[535.93,1.39450355],[535.76,1.67340426],[535.73,0.92555154]],[[536.97,1.39246692],[537.06,0.9107239],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889556622,[[536.21,1.39450355],[536.02,1.39450355],[536.01,0.92078612],[535.93,1.39450355],[535.77,1.67340426]],[[536.97,1.39246692],[537.06,0.9107239],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889557225,[[536.19,1.39450355],[536.01,0.92078612],[536.0,1.39450355],[535.91,1.39450355],[535.75,1.67340426]],[[536.97,1.39246692],[537.06,0.9107239],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889557425,[[536.18,1.39450355],[536.01,0.92078612],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426]],[[536.96,1.39246692],[537.06,0.9107239],[537.15,1.39246692],[537.24,1.39246692],[537.4,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889557621,[[536.16,1.39450355],[536.01,0.92078612],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426]],[[536.95,1.39246692],[537.14,1.39246692],[537.23,1.39246692],[537.4,1.67096031],[537.64,6.33264763]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889557826,[[536.16,1.39450355],[536.01,0.92078612],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426]],[[536.95,2.33458867],[537.14,1.39246692],[537.23,1.39246692],[537.4,1.67096031],[537.49,0.92740109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889558426,[[536.16,1.39450355],[536.01,0.92078612],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426]],[[536.95,2.33458867],[537.14,1.39246692],[537.23,1.39246692],[537.39,1.67096031],[537.49,3.7703544]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889558622,[[536.18,1.39450355],[536.01,0.92078612],[535.98,1.39450355],[535.89,1.39450355],[535.73,2.5989558]],[[536.95,0.94212175],[536.96,1.39246692],[537.15,1.39246692],[537.24,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889558823,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.47,2.84711142]],[[536.96,1.39246692],[537.15,1.39246692],[537.24,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889558824,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.47,2.84711142]],[[536.96,1.39246692],[537.15,1.39246692],[537.24,1.39246692],[537.41,1.67096031],[538.68,4.04234367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559028,[[536.17,2.31036735],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.63,3.77443284]],[[536.96,2.31308144],[537.15,1.39246692],[537.24,1.39246692],[537.41,1.67096031],[537.47,1.30112109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559228,[[536.17,2.31036735],[535.98,1.39450355],[535.73,1.67340426],[535.63,3.77443284]],[[536.96,2.31308144],[537.15,1.39246692],[537.24,1.39246692],[537.41,1.67096031],[537.47,1.30112109]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559229,[[536.18,1.39450355],[536.17,0.9158638],[535.98,1.39450355],[535.9,1.39450355],[535.73,1.67340426]],[[536.96,2.31308144],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031],[537.91,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559429,[[536.18,1.39450355],[535.99,1.39450355],[535.9,1.39450355],[535.73,1.67340426],[534.97,2.84711142]],[[536.96,0.92061452],[536.97,1.39246692],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559627,[[536.19,1.39450355],[536.18,0.94846677],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426]],[[536.97,1.39246692],[537.17,1.39246692],[537.25,1.39246692],[537.42,1.67096031],[537.52,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889559822,[[536.19,1.39450355],[536.0,1.39450355],[535.91,1.39450355],[535.74,1.67340426],[535.25,4.33694684]],[[536.97,0.91558435],[536.98,1.39246692],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889560128,[[536.19,1.39450355],[536.0,1.39450355],[535.91,1.39450355],[535.75,1.67340426],[535.65,3.40694607]],[[536.98,1.39246692],[537.17,1.39246692],[537.26,1.39246692],[537.43,1.67096031],[537.53,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889560323,[[535.65,3.40694607]],[[536.98,1.39246692],[537.17,1.39246692],[537.26,1.39246692],[537.53,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889560324,[[536.18,1.39450355],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.65,0.55983465]],[[536.98,1.39246692],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.52,4.50462004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889560529,[[536.19,1.39450355],[536.18,0.93710231],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426]],[[536.98,2.29641255],[537.17,1.39246692],[537.26,1.39246692],[537.43,1.67096031],[537.51,1.66166673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889560828,[[536.18,1.39450355],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[534.22,5.67402801]],[[536.98,2.29641255],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66166673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889561027,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.65,0.55976318]],[[536.98,2.29641255],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66166673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889561226,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[534.74,1.48983542]],[[536.98,0.91129939],[537.18,1.39246692],[537.27,1.39246692],[537.43,1.67096031],[537.51,1.66166673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889561426,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.48,1.29929431],[537.52,4.50462004]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889561627,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.16,0.34236224],[537.17,2.33450625],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66166673]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889561829,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.15,0.34236224],[537.17,2.33450625],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66973886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889562025,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.14,0.34236224],[537.17,2.33450625],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66973886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889562226,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.13,0.34236224],[537.17,2.33450625],[537.26,1.39246692],[537.43,1.67096031],[537.51,1.66973886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889562425,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.16,0.34236224],[537.17,0.94203933],[537.18,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889562630,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.15,0.34236224],[537.17,0.94203933],[537.18,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889562831,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.14,0.34236224],[537.18,1.39246692],[537.27,1.39246692],[537.43,1.67096031],[539.16,2.23196915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889563027,[[536.18,2.34054838],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426],[535.48,2.84711142]],[[537.13,0.34236224],[537.18,2.31185551],[537.27,1.39246692],[537.43,1.67096031],[539.15,2.23196915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889563234,[[536.18,0.94604483],[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426]],[[537.17,1.73482916],[537.18,0.91938859],[537.26,1.39246692],[537.42,1.67096031],[537.52,4.51269217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889563424,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[534.22,1.49110804]],[[537.16,0.34236224],[537.17,1.39246692],[537.18,0.91938859],[537.26,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889563628,[[536.17,2.33876818],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.65,0.56127096]],[[537.16,0.34236224],[537.17,1.39246692],[537.18,0.91938859],[537.26,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889563831,[[536.18,1.39450355],[536.17,0.94426463],[535.99,1.39450355],[535.9,1.39450355],[535.74,1.67340426]],[[537.16,0.34236224],[537.18,2.31185551],[537.27,1.39246692],[537.43,1.67096031],[539.11,2.23196915]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889564029,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.63,2.84711142]],[[537.17,1.73482916],[537.18,0.91938859],[537.26,1.39246692],[537.42,1.67096031],[537.52,4.51269217]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889564234,[[536.17,2.31556917],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.63,3.76268009]],[[537.16,0.34236224],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.51,1.66973886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889564429,[[536.17,2.31556917],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.63,3.76268009]],[[537.16,1.26855214],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031],[537.58,1.66973886]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889564628,[[536.17,0.92106562],[536.16,1.39450355],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426]],[[537.15,0.34236224],[537.16,1.39246692],[537.25,1.39246692],[537.41,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889564834,[[536.16,1.39450355],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426],[534.7,2.84711142]],[[537.15,0.34236224],[537.16,2.32862587],[537.25,1.39246692],[537.41,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565034,[[536.16,1.39450355],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426],[535.64,0.56127632]],[[537.15,0.34236224],[537.16,2.32862587],[537.25,1.39246692],[537.41,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565237,[[536.16,1.39450355],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426],[535.64,0.56127632]],[[537.15,0.34236224],[537.16,2.32862587]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565238,[[536.16,1.39450355],[535.97,1.39450355],[535.88,1.39450355],[535.72,1.67340426],[535.64,0.56127632]],[[537.15,0.34236224],[537.16,0.93615895],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565439,[[536.16,1.39450355],[535.72,1.67340426]],[[537.15,0.34236224],[537.16,0.93615895],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565440,[[536.17,1.39450355],[536.16,0.93578628],[535.98,1.39450355],[535.89,1.39450355],[535.72,1.67340426]],[[537.15,0.34236224],[537.16,0.93615895],[537.17,1.39246692],[537.26,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565738,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.63,3.76268009]],[[537.15,0.34236224],[537.16,0.93615895],[537.17,1.39246692],[537.26,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889565937,[[536.17,1.39450355],[535.98,1.39450355],[535.89,1.39450355],[535.73,1.67340426],[535.64,0.56120305]],[[537.15,0.34236224],[537.16,0.93615895],[537.18,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889566231,[[536.25,1.39450355],[536.17,0.93746331],[536.11,1.39450355],[536.04,1.39450355],[535.73,4.52051568]],[[537.05,1.39246692],[537.14,1.6413903],[537.16,0.93615895],[537.24,1.67096031],[537.27,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889566437,[[536.25,1.39450355],[536.17,0.93746331],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[537.04,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.13,1.29902731],[537.16,0.93615895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889566630,[[536.25,1.39450355],[536.17,0.93746331],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426]],[[537.04,0.34236299],[537.05,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[538.2,4.04234367]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889567236,[[536.25,1.39450355],[536.17,0.93746331],[536.1,1.39450355],[536.04,1.39450355],[535.91,1.67340426]],[[537.04,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.42,1.66974621]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889567537,[[536.25,1.39450355],[536.17,0.93746331],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.04,1.73482991],[537.1,1.39246692],[537.16,0.93615895],[537.22,1.67096031],[537.3,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889567734,[[536.25,1.39450355],[536.17,0.93746331],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.03,0.34236299],[537.04,1.39246692],[537.1,1.39246692],[537.16,0.93615895],[537.22,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889567930,[[536.26,1.39450355],[536.17,0.93746331],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.03,0.34236299],[537.04,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889568230,[[536.26,1.39450355],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.19,2.84711142]],[[537.03,0.34236299],[537.05,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889568429,[[536.26,1.39450355],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.64,0.56108167]],[[537.02,0.34236299],[537.05,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889568630,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[537.01,0.34236299],[537.05,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889568832,[[536.26,2.31828522],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.72,0.91791313]],[[537.0,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889569031,[[536.26,2.31828522],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.72,0.91791313]],[[536.99,0.34236299],[537.05,1.39246692],[537.11,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889569236,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[536.98,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889569438,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[536.97,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889569637,[[536.26,2.31828522],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.72,0.91791313]],[[537.04,0.34236299],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889569838,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[537.03,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889570040,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[537.02,0.34236299],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889570338,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.72,0.91791313]],[[537.01,0.34236299],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889570539,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,2.84711142]],[[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031],[537.4,2.50245704]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889570740,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.74,2.84711142]],[[537.04,0.34236133],[537.05,1.39246692],[537.12,1.39246692],[537.15,1.29880611],[537.16,0.93615895]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889570940,[[536.26,2.31828522],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.75,2.84711142]],[[537.04,0.34236133],[537.06,1.39246692],[537.13,1.39246692],[537.16,0.93615895],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889571140,[[536.26,2.31828522],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.75,2.84711142]],[[537.03,0.34236133],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889571336,[[536.26,0.92378167],[536.25,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.05,1.73482825],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031],[537.31,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889571541,[[536.25,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.85,2.84711142]],[[537.04,0.34236133],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889571737,[[536.25,2.32078662],[536.11,1.39450355],[536.04,1.39450355],[535.92,1.67340426],[535.85,2.84711142]],[[537.04,0.34236133],[537.05,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.23,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889571940,[[536.26,1.39450355],[536.25,0.92628307],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.04,0.34236133],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889572139,[[536.26,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426]],[[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889572140,[[536.26,1.39450355],[536.11,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[533.76,1.49050865]],[[537.05,0.34236133],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889572441,[[536.26,2.338116],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[533.77,1.49050865]],[[537.04,0.34236133],[537.06,1.39246692],[537.12,1.39246692],[537.16,0.93615895],[537.24,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889572636,[[536.26,2.338116],[536.12,1.39450355],[536.05,1.39450355],[535.93,1.67340426],[535.0,4.05287715]],[[537.03,0.34236133],[537.06,1.39246692],[537.13,1.39246692],[537.16,0.93615895],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889572942,[[536.26,2.338116],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.75,2.84711142]],[[537.05,0.34236133],[537.06,1.39246692],[537.13,1.39246692],[537.16,0.93615895],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889573241,[[536.26,2.338116],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.75,2.84711142]],[[537.04,0.34236133],[537.06,1.39246692],[537.13,1.39246692],[537.16,0.93615895],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889573440,[[536.26,2.338116],[536.12,1.39450355],[536.06,1.39450355],[535.94,1.67340426],[535.75,2.84711142]],[[537.03,0.34236133],[537.06,1.39246692],[537.13,1.39246692],[537.16,0.93615895],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889573642,[[536.26,0.94361245],[536.2,1.39450355],[536.02,1.39450355],[535.93,1.39450355],[535.78,1.67340426]],[[537.05,0.34236133],[537.16,0.93615895],[537.18,1.39246692],[537.26,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889573842,[[535.78,1.67340426]],[[537.05,0.34236133],[537.16,0.93615895],[537.18,1.39246692],[537.26,1.39246692],[537.41,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889573843,[[536.23,1.39450355],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.73,2.84711142]],[[537.16,0.93615895],[537.2,1.39246692],[537.28,1.39246692],[537.43,1.67096031],[537.5,1.66973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574043,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.73,3.40800136]],[[537.2,1.39246692],[537.28,1.39246692],[537.43,1.67096031],[537.52,1.66973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574044,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.73,3.40800136]],[[537.2,1.39246692],[537.28,1.39246692],[537.43,1.67096031],[537.52,1.66973482],[537.66,4.67008561]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574342,[[536.23,2.34929624],[536.05,1.39450355],[535.96,1.39450355],[535.81,1.67340426],[535.72,3.76502455]],[[537.19,0.34233295],[537.2,1.39246692],[537.28,1.39246692],[537.43,1.67096031],[537.58,1.66973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574536,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.81,1.67340426],[535.72,3.76502455]],[[537.19,1.2737403],[537.2,1.39246692],[537.28,1.39246692],[537.44,1.67096031],[537.58,1.66973482]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574746,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.72,3.76502455]],[[537.18,0.34233295],[537.19,0.93140735],[537.2,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889574939,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.72,3.76502455]],[[537.2,1.39246692],[537.29,1.39246692],[537.44,1.67096031],[539.04,2.22882121],[540.33,3.15877809]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575143,[[536.23,2.34929624],[536.05,1.39450355],[535.97,1.39450355],[535.82,1.67340426],[535.72,3.76502455]],[[537.19,0.34233157],[537.2,2.33189882],[537.29,1.39246692],[537.44,1.67096031],[537.58,1.29863714]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575338,[[536.23,0.95479269],[536.21,1.39450355],[536.04,1.39450355],[535.95,1.39450355],[535.8,1.67340426]],[[537.19,0.34233157],[537.2,2.33189882],[537.28,1.39246692],[537.43,1.67096031],[537.52,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575543,[[536.22,1.39450355],[536.04,1.39450355],[535.96,1.39450355],[535.8,1.67340426],[535.35,2.84711142]],[[537.19,0.34233157],[537.2,2.33189882],[537.28,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575544,[[536.22,1.39450355],[536.04,1.39450355],[535.96,1.39450355],[535.8,1.67340426],[535.35,2.84711142]],[[537.19,0.34233157],[537.2,2.33189882],[537.28,1.39246692],[537.44,1.67096031],[537.53,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575743,[[536.22,2.30384456],[536.04,1.39450355],[535.96,1.39450355],[535.8,1.67340426],[535.68,0.95014537]],[[537.19,0.34233157],[537.2,2.33189882],[537.28,1.39246692],[537.44,1.67096031],[537.53,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889575946,[[536.22,2.30384456],[536.05,1.39450355],[535.96,1.39450355],[535.81,1.67340426],[535.72,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889576344,[[536.22,2.30384456],[536.04,1.39450355],[535.96,1.39450355],[535.81,1.67340426],[535.72,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.3,1.39246692],[537.45,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889576943,[[536.22,0.90934101],[536.21,1.39450355],[536.04,1.39450355],[535.95,1.39450355],[535.8,1.67340426]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889577139,[[536.21,1.39450355],[536.04,1.39450355],[535.95,1.39450355],[535.8,1.67340426],[535.09,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889577346,[[536.2,1.39450355],[536.03,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.7,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889577347,[[536.2,1.39450355],[536.03,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.7,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.45,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889577541,[[536.2,2.32191773],[536.03,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.7,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.45,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889577845,[[536.2,2.32191773],[536.03,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.7,2.84711142]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578046,[[536.21,1.39450355],[536.2,0.92741418],[536.03,1.39450355],[535.94,1.39450355],[535.79,1.67340426]],[[537.19,0.34233157],[537.2,0.9394319],[537.21,1.39246692],[537.29,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578247,[[536.2,2.32191773],[536.02,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.69,2.84711142]],[[537.19,0.34233157],[537.2,2.33189882],[537.28,1.39246692],[537.44,1.67096031],[537.53,4.51257376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578442,[[536.2,0.92741418],[536.18,1.39450355],[536.0,1.39450355]],[[537.19,0.34233157],[537.2,2.33189882],[537.53,4.51257376]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578443,[[536.2,0.92741418],[536.18,1.39450355],[536.0,1.39450355],[535.92,1.39450355],[535.77,1.67340426]],[[537.19,1.73479849],[537.2,0.9394319],[537.27,1.39246692],[537.42,1.67096031],[537.52,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578746,[[536.18,1.39450355],[536.0,1.39450355],[535.92,1.39450355],[535.76,1.67340426],[535.68,0.95014537]],[[537.18,1.73479849],[537.2,0.9394319],[537.26,1.39246692],[537.42,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889578939,[[536.18,0.91830091],[536.17,1.39450355],[536.0,1.39450355],[535.91,1.39450355],[535.76,1.67340426]],[[537.17,0.34233157],[537.18,1.39246692],[537.26,1.39246692],[537.41,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889579139,[[536.18,1.39450355],[536.0,1.39450355],[535.92,1.39450355],[535.77,1.67340426],[535.53,2.84711142]],[[537.18,0.90936005],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889579343,[[536.18,2.31690235],[536.0,1.39450355],[535.92,1.39450355],[535.77,1.67340426],[535.69,0.56076892]],[[537.17,0.34235529],[537.18,1.39246692],[537.27,1.39246692],[537.42,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889579545,[[536.19,1.39450355],[536.18,0.9223988],[536.01,1.39450355],[535.92,1.39450355],[535.77,1.67340426]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889579745,[[536.19,1.39450355],[536.01,1.39450355],[535.93,1.39450355],[535.77,1.67340426],[535.54,2.84711142]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889579941,[[536.19,1.39450355],[536.01,1.39450355],[535.93,1.39450355],[535.77,1.67340426],[535.69,0.56074408]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889580341,[[536.19,2.3186719],[536.01,1.39450355],[535.93,1.39450355],[535.77,1.67340426],[535.69,0.56074408]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889580541,[[536.19,2.3186719],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.32,2.84711142]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889580740,[[536.19,2.3186719],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.33,1.48977464]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889580944,[[536.19,2.3186719],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.07,2.84711142]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889581345,[[536.19,2.3186719],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.69,2.84711142]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889581742,[[536.2,1.39450355],[536.19,0.92416835],[536.02,1.39450355],[535.93,1.39450355],[535.78,1.67340426]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889581940,[[536.19,0.92416835],[535.93,1.39450355],[535.78,1.67340426]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889581941,[[536.19,1.39450355],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[531.91,2.41862646]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889582146,[[536.19,2.3384059],[536.01,1.39450355],[535.93,1.39450355],[535.78,1.67340426],[535.69,3.40782282]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889582447,[[536.2,1.39450355],[536.19,0.94390235],[536.02,1.39450355],[535.93,1.39450355],[535.78,1.67340426]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889582745,[[536.2,1.39450355],[536.02,1.39450355]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889582746,[[536.2,1.39450355],[536.02,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.7,2.84711142]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.28,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889583143,[[536.2,2.33598397],[536.02,1.39450355],[535.94,1.39450355],[535.79,1.67340426],[535.69,3.40789993]],[[537.17,0.34235529],[537.18,0.93683457],[537.19,1.39246692],[537.27,1.39246692],[537.43,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889583444,[[536.25,1.39450355],[536.2,0.94148042],[536.09,1.39450355],[536.02,1.39450355],[535.89,1.67340426]],[[537.12,1.39246692],[537.16,1.29857662],[537.18,0.93683457],[537.19,1.39246692],[537.32,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889583748,[[536.27,1.39450355],[536.26,0.0684695],[536.13,1.39450355],[536.06,1.39450355],[535.94,1.67340426]],[[537.08,1.39246692],[537.11,1.64092416],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584046,[[536.27,1.39450355],[536.13,1.39450355]],[[537.08,1.39246692],[537.11,1.64092416],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584047,[[536.27,1.39450355],[536.13,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.39,2.84711142]],[[537.07,0.34234754],[537.08,1.39246692],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584246,[[536.27,2.34772103],[536.13,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.73,0.94790786]],[[537.07,1.2688306],[537.08,1.39246692],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584448,[[536.27,2.34772103],[536.13,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.73,0.94790786]],[[537.06,0.34234763],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584646,[[536.27,2.34772103],[536.13,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.73,0.94790786]],[[537.05,0.34234763],[537.06,0.9189378],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889584847,[[536.27,2.34772103],[536.13,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.73,0.94790786]],[[537.05,0.34234763],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[537.43,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889585149,[[536.28,1.39450355],[536.14,1.39450355],[536.07,1.39450355],[535.95,1.67340426],[535.88,2.84711142]],[[537.04,0.34234763],[537.08,1.39246692],[537.15,1.39246692],[537.27,1.67096031],[537.43,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889585351,[[536.28,1.39450355],[536.14,2.34725528],[536.08,1.95540042],[535.96,1.67340426],[535.88,2.84711142]],[[537.03,0.34234763],[537.08,2.31224308],[537.15,1.39246692],[537.27,1.67096031],[537.43,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889585650,[[536.29,1.39450355],[536.15,1.39450355],[536.14,0.95275173],[536.08,1.39450355],[535.96,1.67340426]],[[537.02,0.34234763],[537.08,2.31224308],[537.15,1.39246692],[537.27,1.67096031],[537.42,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889585854,[[536.28,1.39450355],[536.14,2.34725528],[536.07,1.39450355],[535.95,1.67340426],[535.88,2.84711142]],[[537.01,0.34234763],[537.08,2.31224308],[537.14,1.39246692],[537.26,1.67096031],[537.41,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889586148,[[536.28,1.39450355],[536.14,2.34725528],[536.07,1.39450355],[535.96,1.67340426],[535.88,2.84711142]],[[537.0,0.34234763],[537.08,2.31224308],[537.14,1.39246692],[537.26,1.67096031],[537.4,1.66967543]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889586343,[[536.28,1.39450355],[536.14,2.34725528],[536.08,1.39450355],[535.96,1.67340426],[535.89,2.84711142]],[[537.07,1.73481455],[537.08,0.91977616],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889586547,[[536.28,1.39450355],[536.14,2.34725528],[536.08,1.39450355],[535.96,1.67340426],[535.88,2.84711142]],[[537.06,0.34234763],[537.07,1.39246692],[537.08,0.91977616],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889586945,[[536.29,1.39450355],[536.15,1.39450355],[536.14,0.95275173],[536.08,1.39450355],[535.96,1.67340426]],[[537.06,0.34234763],[537.08,0.91977616],[537.09,1.39246692],[537.16,1.39246692],[537.28,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889587149,[[535.96,1.67340426]],[[537.06,0.34234763],[537.08,0.91977616],[537.09,1.39246692],[537.16,1.39246692],[537.28,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889587150,[[536.3,1.39450355],[536.16,1.39450355],[536.09,1.39450355],[535.97,1.67340426],[535.9,2.84711142]],[[537.08,0.91977616],[537.09,1.39246692],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889587345,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.9,2.84711142]],[[537.07,0.3423345],[537.08,1.39246692],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889587651,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.9,2.84711142]],[[537.07,0.3423345],[537.08,2.30087862],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889587947,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.9,2.84711142]],[[537.06,0.34233526],[537.08,2.30087862],[537.15,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588151,[[536.3,1.39450355],[536.16,0.94660374],[536.15,1.39450355],[536.09,1.39450355],[535.97,1.67340426]],[[537.05,0.34233526],[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588351,[[536.3,1.39450355],[536.16,0.94660374],[536.09,1.39450355],[535.97,1.67340426]],[[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588352,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.79,2.84711142]],[[537.04,0.34233526],[537.07,1.39246692],[537.08,0.9084117],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588549,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.79,2.84711142]],[[537.03,0.34233526],[537.07,1.39246692],[537.08,0.9084117],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588755,[[536.29,1.39450355],[536.16,0.94660374],[536.15,1.39450355],[536.08,1.39450355],[535.96,1.67340426]],[[537.06,1.73480218],[537.08,0.9084117],[537.13,1.39246692],[537.25,1.67096031],[537.32,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889588951,[[536.3,1.39450355],[536.16,2.34110729],[536.09,1.39450355],[535.97,1.67340426],[535.9,2.84711142]],[[537.05,0.34233526],[537.07,1.39246692],[537.08,0.9084117],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889589252,[[536.3,1.39450355],[536.16,2.34110729],[536.1,1.39450355],[535.98,1.67340426],[535.9,2.84711142]],[[537.04,0.34233526],[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889589452,[[536.3,1.39450355],[536.16,2.34110729],[536.1,1.39450355],[535.98,1.67340426],[535.9,2.84711142]],[[537.03,0.34233526],[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889589646,[[536.3,1.39450355],[536.16,2.34110729],[536.1,1.39450355],[535.98,1.67340426],[535.9,2.84711142]],[[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889589647,[[536.3,1.39450355],[536.16,2.34110729],[536.1,1.39450355],[535.98,1.67340426],[535.9,2.84711142]],[[537.07,0.34233526],[537.08,2.30087862],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889589846,[[536.31,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.06,0.34233526],[537.08,0.9084117],[537.09,1.39246692],[537.15,1.39246692],[537.27,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590053,[[536.31,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.05,0.34233526],[537.08,0.9084117],[537.09,1.39246692],[537.15,1.39246692],[537.27,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590246,[[536.3,1.39450355],[536.16,2.34110729],[536.1,1.39450355],[535.98,1.67340426],[535.9,2.84711142]],[[537.07,0.34233526],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[537.45,7.01480118]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590445,[[536.31,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.06,0.34233526],[537.07,2.32053355],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590647,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.12,1.39450355],[536.0,1.67340426]],[[537.06,0.34233526],[537.09,1.39246692],[537.14,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590853,[[536.18,1.39450355],[536.16,0.94660374],[536.12,1.39450355],[536.0,1.67340426]],[[537.06,0.34233526],[537.09,1.39246692],[537.14,1.39246692],[537.27,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889590854,[[536.31,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.05,0.34233526],[537.06,0.92312961],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889591052,[[536.32,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.05,0.34233526],[537.08,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[537.34,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889591248,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.05,0.94186487],[537.07,1.73480218],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889591554,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.04,0.34233526],[537.07,1.39246692],[537.14,1.39246692],[537.25,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889591749,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.03,0.34233526],[537.07,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889591949,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.03,0.95388036],[537.06,0.34233526],[537.07,1.39246692],[537.14,1.39246692],[537.26,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889592149,[[536.32,1.39450355],[536.18,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.02,0.34233526],[537.07,1.39246692],[537.14,1.39246692],[537.26,1.67096031],[538.5,2.22882121]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889592452,[[536.31,1.39450355],[536.17,1.39450355],[536.16,0.94660374],[536.11,1.39450355],[535.99,1.67340426]],[[537.01,0.34233473],[537.07,2.3412244],[537.13,1.39246692],[537.25,1.67096031],[537.32,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889592748,[[536.31,1.39450355],[536.17,1.39450355],[536.1,1.39450355],[535.98,1.67340426],[535.44,1.49053229]],[[537.0,0.34233473],[537.06,1.39246692],[537.07,0.94875748],[537.13,1.39246692],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889592947,[[536.31,2.31550433],[536.17,1.39450355],[536.1,1.39450355],[535.98,1.67340426],[535.77,0.95071348]],[[536.99,0.34233473],[537.06,1.39246692],[537.07,0.94875748],[537.13,1.39246692],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593147,[[536.31,2.31550433],[536.17,1.39450355],[536.1,1.39450355],[535.98,1.67340426],[535.77,0.95071348]],[[537.05,0.34233473],[537.06,1.39246692],[537.07,0.94875748],[537.13,1.39246692],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593350,[[536.31,2.31550433],[536.17,1.39450355],[536.11,1.39450355],[535.99,1.67340426],[535.77,0.95071348]],[[537.04,0.34233473],[537.06,1.39246692],[537.07,0.94875748],[537.13,1.39246692],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593548,[[536.31,2.31550433],[536.11,1.39450355],[535.99,1.67340426],[535.77,0.95071348]],[[537.07,0.94875748],[537.13,1.39246692],[537.25,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593549,[[536.32,1.39450355],[536.31,0.92100078],[536.18,1.39450355],[536.11,1.39450355],[535.99,1.67340426]],[[537.03,0.34233473],[537.07,2.3412244],[537.13,1.39246692],[537.25,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593751,[[536.32,1.39450355],[536.18,1.39450355],[536.12,1.39450355],[536.0,1.67340426],[535.44,4.3378811]],[[537.06,0.34233473],[537.07,2.3412244],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889593951,[[536.33,1.39450355],[536.19,1.39450355],[536.12,1.39450355],[536.0,1.67340426],[535.93,2.84711142]],[[537.05,0.34233473],[537.07,2.3412244],[537.14,1.39246692],[537.26,1.67096031],[537.33,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594252,[[536.34,0.06845892],[536.22,1.39450355],[536.12,0.93636942],[535.99,1.39450355],[535.89,1.39450355]],[[537.04,0.34229464],[537.07,0.94875748],[537.36,1.39246692],[537.41,1.66951184],[537.46,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594444,[[536.38,1.39450355],[536.35,0.06845892],[536.24,1.39450355],[536.18,1.39450355],[536.12,0.93636942]],[[537.41,1.66951184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594445,[[536.38,1.39450355],[536.35,0.06845892],[536.24,1.39450355],[536.18,1.39450355],[536.12,0.93636942]],[[537.15,1.39246692],[537.21,1.39246692],[537.33,1.67096031],[537.41,2.84295331],[537.52,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594753,[[536.39,1.39450355],[536.25,1.39450355],[536.18,1.39450355],[536.12,0.93636942],[535.99,2.84711142]],[[537.14,0.34228286],[537.15,0.93553113],[537.16,1.39246692],[537.41,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594754,[[536.39,1.39450355],[536.25,1.39450355],[536.18,1.39450355],[536.12,0.93636942],[535.99,2.84711142]],[[537.14,0.34228286],[537.15,0.93553113],[537.16,1.39246692],[537.2,1.29903323],[537.22,1.39246692]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889594952,[[536.39,2.30497914],[536.25,1.39450355],[536.18,1.39450355],[536.13,0.56075281],[536.12,0.93636942]],[[537.14,0.34228286],[537.16,1.39246692],[537.22,1.39246692],[537.4,1.66951184],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889595248,[[536.39,0.91047559],[536.38,1.39450355],[536.24,1.39450355],[536.17,1.39450355],[536.12,0.93636942]],[[537.13,0.34228286],[537.17,1.39246692],[537.24,1.39246692],[537.36,1.67096031],[537.41,1.66951184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889595451,[[536.37,1.39450355],[536.23,1.39450355],[536.17,1.39450355],[535.97,2.84711142],[535.68,2.84711142]],[[537.16,0.34228286],[537.17,1.39246692],[537.24,1.39246692],[537.36,1.67096031],[537.53,1.66951184]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889595650,[[536.38,1.39450355],[536.37,0.92929053],[536.24,1.39450355],[536.17,1.39450355],[535.98,3.40771427]],[[537.15,0.34228286],[537.16,0.91448075],[537.17,1.39246692],[537.24,1.39246692],[537.36,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889595855,[[536.37,2.32379408],[536.23,1.39450355],[536.16,1.39450355],[536.04,1.67340426],[535.97,2.84711142]],[[537.15,0.34228286],[537.16,2.30694767],[537.23,1.39246692],[537.35,1.67096031],[537.42,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889596054,[[536.38,1.39450355],[536.37,0.92929053],[536.24,1.39450355],[536.17,1.39450355],[536.05,1.67340426]],[[537.15,0.34228286],[537.16,0.91448075],[537.17,1.39246692],[537.24,1.39246692],[537.36,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889596358,[[536.37,1.39450355],[536.23,1.39450355],[536.16,1.39450355],[536.05,1.67340426],[535.97,2.84711142]],[[537.15,0.34228286],[537.16,0.91448075],[537.17,1.39246692],[537.25,1.39246692],[537.37,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889596649,[[536.37,2.32537752],[536.23,1.39450355],[536.16,1.39450355],[536.06,0.56050074],[536.04,1.67340426]],[[537.14,0.34227986],[537.16,0.91448075],[537.18,1.39246692],[537.25,1.39246692],[537.37,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889596855,[[536.38,1.39450355],[536.37,0.93087397],[536.24,1.39450355],[536.17,1.39450355],[536.05,1.67340426]],[[537.15,0.34227986],[537.19,1.39246692],[537.26,1.39246692],[537.38,1.67096031],[537.45,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597050,[[536.37,1.39450355],[536.23,1.39450355],[536.16,1.39450355],[536.05,1.67340426],[535.97,2.84711142]],[[537.14,0.34227986],[537.19,1.39246692],[537.25,1.39246692],[537.37,1.67096031],[537.44,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597255,[[536.38,0.06845369],[536.37,2.32612266],[536.23,1.39450355],[536.17,1.39450355],[536.05,1.67340426]],[[537.13,0.34227986],[537.19,0.91671619]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597256,[[536.38,0.06845369],[536.37,2.32612266],[536.23,1.39450355],[536.17,1.39450355],[536.05,1.67340426]],[[537.13,0.34227986],[537.19,0.91671619],[537.21,1.39246692],[537.28,1.39246692],[537.4,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597449,[[536.39,1.39450355],[536.38,0.06845369],[536.37,0.93161911],[536.25,1.39450355],[536.19,1.39450355]],[[537.12,0.34227986],[537.23,1.39246692],[537.3,1.39246692],[537.42,1.67096031],[537.49,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597654,[[536.39,1.39450355],[536.37,0.93161911],[536.25,1.39450355],[536.18,1.39450355],[536.06,1.67340426]],[[537.22,0.34227986],[537.23,2.3242849],[537.29,1.39246692],[537.41,1.67096031],[537.49,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889597850,[[536.39,1.39450355],[536.37,0.93161911],[536.25,1.39450355],[536.19,1.39450355],[536.06,1.67340426]],[[537.21,0.34227986],[537.23,2.3242849],[537.3,1.39246692],[537.42,1.67096031],[537.49,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889598048,[[536.4,1.46295483],[536.37,0.93161911],[536.26,1.39450355],[536.19,1.39450355],[536.07,1.67340426]],[[537.2,0.34227986],[537.23,0.93181798],[537.24,1.39246692],[537.3,1.39246692],[537.42,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889598259,[[536.38,1.39450355],[536.24,1.39450355],[536.18,1.39450355],[536.06,1.67340426],[535.98,2.84711142]],[[537.19,0.34227986],[537.25,1.39246692],[537.32,1.39246692],[537.44,1.67096031],[537.51,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889598460,[[536.39,0.06845114],[536.38,1.39450355],[536.26,0.92706903],[536.24,1.39450355],[536.17,1.39450355]],[[537.2,0.91421894],[537.24,0.34227986],[537.25,1.39246692],[537.32,1.39246692],[537.44,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889598757,[[536.45,1.39450355],[536.39,0.06845114],[536.31,1.39450355],[536.26,0.92706903],[536.24,1.39450355]],[[537.19,0.34227986],[537.32,1.39246692],[537.39,1.39246692],[537.51,1.67096031],[537.58,2.84295331]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889598951,[[536.48,1.39450355],[536.46,0.06845114],[536.34,1.39450355],[536.27,1.39450355],[536.26,0.92706903]],[[537.35,1.39246692],[537.39,0.91151856],[537.42,1.39246692],[537.54,1.67096031],[537.61,4.51237394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599258,[[536.48,1.39450355],[536.34,1.39450355],[536.27,1.39450355],[536.26,0.92706903]],[[537.35,1.39246692],[537.39,0.91151856],[537.42,1.39246692],[537.54,1.67096031],[537.61,4.51237394]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599259,[[536.49,0.0684317],[536.48,1.39450355],[536.34,1.39450355],[536.27,1.39450355],[536.26,0.92706903]],[[537.34,0.34215851],[537.39,0.91151856],[537.41,1.39246692],[537.53,1.39246692],[537.59,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599453,[[536.49,0.0684317],[536.48,1.39450355],[536.34,1.39450355],[536.28,1.39450355],[536.26,0.92706903]],[[537.33,0.34215851],[537.47,1.39246692],[537.53,1.39246692],[537.65,1.67096031],[537.67,1.66901749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599759,[[536.49,0.0684317],[536.26,0.92706903]],[[537.33,0.34215851],[537.67,1.66901749]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599760,[[536.49,1.46293525],[536.35,1.39450355],[536.29,1.39450355],[536.26,0.92706903],[536.17,1.67340426]],[[537.32,0.34215851],[537.33,0.94699599],[537.48,1.39246692],[537.55,1.39246692],[537.67,1.67096031]]]
["bitfinex-derivatives","BNBF0:USTF0",1724889599952,[[536.5,0.0684317],[536.49,1.39450355],[536.34,1.39450355],[536.27,1.39450355],[536.26,0.92706903]],[[537.32,0.34215851],[537.51,1.39246692],[537.58,1.39246692],[537.71,1.67096031],[537.73,1.66901749]]]